Table Data - Nasdaq Victory Dividend Accelerator Total Return Index
| Title | Nasdaq Victory Dividend Accelerator Total Return Index |
|---|---|
| Series ID | NASDAQNQVDIVT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-03-31 to 2026-03-20 |
| Last Updated | 2026-03-20 10:53 PM CDT |
| Notes | For more information about this series, see: NQVDIVT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-03-31 | 998.36 |
| 2017-04-03 | 994.07 |
| 2017-04-04 | 993.38 |
| 2017-04-05 | 990.74 |
| 2017-04-06 | 992.38 |
| 2017-04-07 | 992.59 |
| 2017-04-10 | 994.05 |
| 2017-04-11 | 996.52 |
| 2017-04-12 | 992.73 |
| 2017-04-13 | 985.85 |
| 2017-04-14 | . |
| 2017-04-17 | 995.77 |
| 2017-04-18 | 995.29 |
| 2017-04-19 | 995.63 |
| 2017-04-20 | 1002.71 |
| 2017-04-21 | 1002.90 |
| 2017-04-24 | 1012.10 |
| 2017-04-25 | 1017.51 |
| 2017-04-26 | 1018.19 |
| 2017-04-27 | 1018.19 |
| 2017-04-28 | 1012.19 |
| 2017-05-01 | 1009.97 |
| 2017-05-02 | 1009.48 |
| 2017-05-03 | 1006.54 |
| 2017-05-04 | 1014.20 |
| 2017-05-05 | 1017.18 |
| 2017-05-08 | 1012.93 |
| 2017-05-09 | 1011.62 |
| 2017-05-10 | 1013.06 |
| 2017-05-11 | 1011.43 |
| 2017-05-12 | 1007.47 |
| 2017-05-15 | 1012.02 |
| 2017-05-16 | 1009.36 |
| 2017-05-17 | 999.78 |
| 2017-05-18 | 1002.61 |
| 2017-05-19 | 1009.23 |
| 2017-05-22 | 1014.74 |
| 2017-05-23 | 1014.32 |
| 2017-05-24 | 1016.58 |
| 2017-05-25 | 1021.93 |
| 2017-05-26 | 1023.38 |
| 2017-05-29 | . |
| 2017-05-30 | 1024.13 |
| 2017-05-31 | 1029.15 |
| 2017-06-01 | 1037.23 |
| 2017-06-02 | 1038.86 |
| 2017-06-05 | 1036.61 |
| 2017-06-06 | 1029.73 |
| 2017-06-07 | 1031.74 |
| 2017-06-08 | 1029.14 |
| 2017-06-09 | 1033.21 |
| 2017-06-12 | 1035.24 |
| 2017-06-13 | 1040.58 |
| 2017-06-14 | 1042.95 |
| 2017-06-15 | 1043.53 |
| 2017-06-16 | 1039.73 |
| 2017-06-19 | 1045.48 |
| 2017-06-20 | 1037.06 |
| 2017-06-21 | 1032.95 |
| 2017-06-22 | 1027.76 |
| 2017-06-23 | 1027.82 |
| 2017-06-26 | 1031.13 |
| 2017-06-27 | 1024.42 |
| 2017-06-28 | 1032.09 |
| 2017-06-29 | 1021.18 |
| 2017-06-30 | 1026.64 |
| 2017-07-03 | 1029.88 |
| 2017-07-04 | . |
| 2017-07-05 | 1028.62 |
| 2017-07-06 | 1020.45 |
| 2017-07-07 | 1027.28 |
| 2017-07-10 | 1023.23 |
| 2017-07-11 | 1019.72 |
| 2017-07-12 | 1024.92 |
| 2017-07-13 | 1023.81 |
| 2017-07-14 | 1027.20 |
| 2017-07-17 | 1029.38 |
| 2017-07-18 | 1028.60 |
| 2017-07-19 | 1032.14 |
| 2017-07-20 | 1029.37 |
| 2017-07-21 | 1031.89 |
| 2017-07-24 | 1029.66 |
| 2017-07-25 | 1035.86 |
| 2017-07-26 | 1033.23 |
| 2017-07-27 | 1036.05 |
| 2017-07-28 | 1034.06 |
| 2017-07-31 | 1036.82 |
| 2017-08-01 | 1039.62 |
| 2017-08-02 | 1039.06 |
| 2017-08-03 | 1036.65 |
| 2017-08-04 | 1036.51 |
| 2017-08-07 | 1038.58 |
| 2017-08-08 | 1033.72 |
| 2017-08-09 | 1034.89 |
| 2017-08-10 | 1025.71 |
| 2017-08-11 | 1027.00 |
| 2017-08-14 | 1035.34 |
| 2017-08-15 | 1033.51 |
| 2017-08-16 | 1036.67 |
| 2017-08-17 | 1019.64 |
| 2017-08-18 | 1016.21 |
| 2017-08-21 | 1016.00 |
| 2017-08-22 | 1023.96 |
| 2017-08-23 | 1017.35 |
| 2017-08-24 | 1009.34 |
| 2017-08-25 | 1013.15 |
| 2017-08-28 | 1011.56 |
| 2017-08-29 | 1011.18 |
| 2017-08-30 | 1015.35 |
| 2017-08-31 | 1020.81 |
| 2017-09-01 | 1022.84 |
| 2017-09-04 | . |
| 2017-09-05 | 1017.08 |
| 2017-09-06 | 1020.10 |
| 2017-09-07 | 1020.46 |
| 2017-09-08 | 1021.22 |
| 2017-09-11 | 1025.47 |
| 2017-09-12 | 1029.69 |
| 2017-09-13 | 1024.06 |
| 2017-09-14 | 1023.65 |
| 2017-09-15 | 1025.78 |
| 2017-09-18 | 1028.82 |
| 2017-09-19 | 1029.74 |
| 2017-09-20 | 1031.27 |
| 2017-09-21 | 1028.65 |
| 2017-09-22 | 1031.85 |
| 2017-09-25 | 1035.41 |
| 2017-09-26 | 1037.97 |
| 2017-09-27 | 1039.25 |
| 2017-09-28 | 1041.07 |
| 2017-09-29 | 1042.89 |
| 2017-10-02 | 1046.89 |
| 2017-10-03 | 1050.87 |
| 2017-10-04 | 1052.59 |
| 2017-10-05 | 1055.85 |
| 2017-10-06 | 1052.32 |
| 2017-10-09 | 1049.58 |
| 2017-10-10 | 1052.59 |
| 2017-10-11 | 1052.96 |
| 2017-10-12 | 1053.95 |
| 2017-10-13 | 1055.58 |
| 2017-10-16 | 1056.13 |
| 2017-10-17 | 1056.31 |
| 2017-10-18 | 1057.77 |
| 2017-10-19 | 1060.43 |
| 2017-10-20 | 1066.25 |
| 2017-10-23 | 1066.90 |
| 2017-10-24 | 1066.60 |
| 2017-10-25 | 1064.94 |
| 2017-10-26 | 1070.68 |
| 2017-10-27 | 1068.04 |
| 2017-10-30 | 1058.96 |
| 2017-10-31 | 1060.69 |
| 2017-11-01 | 1059.93 |
| 2017-11-02 | 1062.89 |
| 2017-11-03 | 1064.27 |
| 2017-11-06 | 1060.67 |
| 2017-11-07 | 1062.98 |
| 2017-11-08 | 1067.00 |
| 2017-11-09 | 1063.61 |
| 2017-11-10 | 1065.73 |
| 2017-11-13 | 1068.46 |
| 2017-11-14 | 1070.04 |
| 2017-11-15 | 1064.27 |
| 2017-11-16 | 1072.79 |
| 2017-11-17 | 1072.07 |
| 2017-11-20 | 1074.67 |
| 2017-11-21 | 1079.89 |
| 2017-11-22 | 1077.23 |
| 2017-11-23 | . |
| 2017-11-24 | 1077.50 |
| 2017-11-27 | 1080.17 |
| 2017-11-28 | 1093.15 |
| 2017-11-29 | 1103.44 |
| 2017-11-30 | 1113.19 |
| 2017-12-01 | 1111.66 |
| 2017-12-04 | 1121.56 |
| 2017-12-05 | 1117.33 |
| 2017-12-06 | 1115.70 |
| 2017-12-07 | 1116.96 |
| 2017-12-08 | 1121.40 |
| 2017-12-11 | 1121.61 |
| 2017-12-12 | 1120.56 |
| 2017-12-13 | 1122.16 |
| 2017-12-14 | 1118.30 |
| 2017-12-15 | 1131.17 |
| 2017-12-18 | 1133.85 |
| 2017-12-19 | 1132.18 |
| 2017-12-20 | 1133.70 |
| 2017-12-21 | 1134.03 |
| 2017-12-22 | 1132.85 |
| 2017-12-25 | . |
| 2017-12-26 | 1134.54 |
| 2017-12-27 | 1135.69 |
| 2017-12-28 | 1137.69 |
| 2017-12-29 | 1134.14 |
| 2018-01-01 | . |
| 2018-01-02 | 1134.72 |
| 2018-01-03 | 1137.96 |
| 2018-01-04 | 1144.64 |
| 2018-01-05 | 1151.40 |
| 2018-01-08 | 1152.60 |
| 2018-01-09 | 1152.75 |
| 2018-01-10 | 1147.66 |
| 2018-01-11 | 1155.46 |
| 2018-01-12 | 1161.00 |
| 2018-01-15 | . |
| 2018-01-16 | 1157.35 |
| 2018-01-17 | 1167.36 |
| 2018-01-18 | 1164.19 |
| 2018-01-19 | 1175.07 |
| 2018-01-22 | 1180.14 |
| 2018-01-23 | 1179.65 |
| 2018-01-24 | 1181.93 |
| 2018-01-25 | 1190.06 |
| 2018-01-26 | 1198.22 |
| 2018-01-29 | 1187.06 |
| 2018-01-30 | 1178.72 |
| 2018-01-31 | 1178.09 |
| 2018-02-01 | 1177.67 |
| 2018-02-02 | 1157.53 |
| 2018-02-05 | 1116.00 |
| 2018-02-06 | 1124.34 |
| 2018-02-07 | 1124.20 |
| 2018-02-08 | 1086.20 |
| 2018-02-09 | 1099.20 |
| 2018-02-12 | 1108.89 |
| 2018-02-13 | 1112.69 |
| 2018-02-14 | 1123.97 |
| 2018-02-15 | 1138.27 |
| 2018-02-16 | 1143.24 |
| 2018-02-19 | . |
| 2018-02-20 | 1128.81 |
| 2018-02-21 | 1121.11 |
| 2018-02-22 | 1123.45 |
| 2018-02-23 | 1136.16 |
| 2018-02-26 | 1146.78 |
| 2018-02-27 | 1133.49 |
| 2018-02-28 | 1121.82 |
| 2018-03-01 | 1109.63 |
| 2018-03-02 | 1114.97 |
| 2018-03-05 | 1127.85 |
| 2018-03-06 | 1133.67 |
| 2018-03-07 | 1129.17 |
| 2018-03-08 | 1135.39 |
| 2018-03-09 | 1152.76 |
| 2018-03-12 | 1150.13 |
| 2018-03-13 | 1146.54 |
| 2018-03-14 | 1137.47 |
| 2018-03-15 | 1136.08 |
| 2018-03-16 | 1138.70 |
| 2018-03-19 | 1128.88 |
| 2018-03-20 | 1132.13 |
| 2018-03-21 | 1128.68 |
| 2018-03-22 | 1104.18 |
| 2018-03-23 | 1086.34 |
| 2018-03-26 | 1109.37 |
| 2018-03-27 | 1097.93 |
| 2018-03-28 | 1102.62 |
| 2018-03-29 | 1115.15 |
| 2018-03-30 | . |
| 2018-04-02 | 1091.28 |
| 2018-04-03 | 1107.22 |
| 2018-04-04 | 1121.26 |
| 2018-04-05 | 1125.32 |
| 2018-04-06 | 1103.74 |
| 2018-04-09 | 1104.21 |
| 2018-04-10 | 1117.10 |
| 2018-04-11 | 1111.10 |
| 2018-04-12 | 1115.44 |
| 2018-04-13 | 1113.21 |
| 2018-04-16 | 1125.53 |
| 2018-04-17 | 1133.09 |
| 2018-04-18 | 1133.10 |
| 2018-04-19 | 1125.55 |
| 2018-04-20 | 1115.38 |
| 2018-04-23 | 1115.22 |
| 2018-04-24 | 1101.37 |
| 2018-04-25 | 1103.12 |
| 2018-04-26 | 1111.37 |
| 2018-04-27 | 1112.36 |
| 2018-04-30 | 1104.16 |
| 2018-05-01 | 1103.07 |
| 2018-05-02 | 1093.87 |
| 2018-05-03 | 1095.13 |
| 2018-05-04 | 1109.68 |
| 2018-05-07 | 1110.90 |
| 2018-05-08 | 1114.30 |
| 2018-05-09 | 1120.45 |
| 2018-05-10 | 1127.87 |
| 2018-05-11 | 1131.60 |
| 2018-05-14 | 1128.45 |
| 2018-05-15 | 1123.72 |
| 2018-05-16 | 1128.84 |
| 2018-05-17 | 1129.24 |
| 2018-05-18 | 1130.21 |
| 2018-05-21 | 1139.89 |
| 2018-05-22 | 1132.27 |
| 2018-05-23 | 1138.09 |
| 2018-05-24 | 1140.63 |
| 2018-05-25 | 1138.82 |
| 2018-05-28 | . |
| 2018-05-29 | 1128.82 |
| 2018-05-30 | 1144.53 |
| 2018-05-31 | 1131.40 |
| 2018-06-01 | 1139.00 |
| 2018-06-04 | 1148.29 |
| 2018-06-05 | 1150.03 |
| 2018-06-06 | 1158.37 |
| 2018-06-07 | 1161.88 |
| 2018-06-08 | 1168.46 |
| 2018-06-11 | 1166.95 |
| 2018-06-12 | 1169.29 |
| 2018-06-13 | 1163.93 |
| 2018-06-14 | 1165.43 |
| 2018-06-15 | 1169.93 |
| 2018-06-18 | 1165.35 |
| 2018-06-19 | 1160.31 |
| 2018-06-20 | 1159.94 |
| 2018-06-21 | 1153.64 |
| 2018-06-22 | 1155.59 |
| 2018-06-25 | 1147.95 |
| 2018-06-26 | 1146.43 |
| 2018-06-27 | 1137.16 |
| 2018-06-28 | 1142.38 |
| 2018-06-29 | 1147.26 |
| 2018-07-02 | 1147.57 |
| 2018-07-03 | 1145.08 |
| 2018-07-04 | . |
| 2018-07-05 | 1153.79 |
| 2018-07-06 | 1158.80 |
| 2018-07-09 | 1167.49 |
| 2018-07-10 | 1174.23 |
| 2018-07-11 | 1169.69 |
| 2018-07-12 | 1176.98 |
| 2018-07-13 | 1180.45 |
| 2018-07-16 | 1177.20 |
| 2018-07-17 | 1182.31 |
| 2018-07-18 | 1185.00 |
| 2018-07-19 | 1186.83 |
| 2018-07-20 | 1188.92 |
| 2018-07-23 | 1184.53 |
| 2018-07-24 | 1184.87 |
| 2018-07-25 | 1195.00 |
| 2018-07-26 | 1201.59 |
| 2018-07-27 | 1196.68 |
| 2018-07-30 | 1185.27 |
| 2018-07-31 | 1196.18 |
| 2018-08-01 | 1190.30 |
| 2018-08-02 | 1198.02 |
| 2018-08-03 | 1201.79 |
| 2018-08-06 | 1207.77 |
| 2018-08-07 | 1213.40 |
| 2018-08-08 | 1212.28 |
| 2018-08-09 | 1210.36 |
| 2018-08-10 | 1204.32 |
| 2018-08-13 | 1203.23 |
| 2018-08-14 | 1212.86 |
| 2018-08-15 | 1212.17 |
| 2018-08-16 | 1223.38 |
| 2018-08-17 | 1229.10 |
| 2018-08-20 | 1232.88 |
| 2018-08-21 | 1235.51 |
| 2018-08-22 | 1233.51 |
| 2018-08-23 | 1232.15 |
| 2018-08-24 | 1238.51 |
| 2018-08-27 | 1242.74 |
| 2018-08-28 | 1242.84 |
| 2018-08-29 | 1248.20 |
| 2018-08-30 | 1242.84 |
| 2018-08-31 | 1246.83 |
| 2018-09-03 | . |
| 2018-09-04 | 1249.20 |
| 2018-09-05 | 1253.46 |
| 2018-09-06 | 1260.41 |
| 2018-09-07 | 1257.69 |
| 2018-09-10 | 1261.27 |
| 2018-09-11 | 1263.10 |
| 2018-09-12 | 1263.45 |
| 2018-09-13 | 1268.53 |
| 2018-09-14 | 1272.26 |
| 2018-09-17 | 1267.16 |
| 2018-09-18 | 1272.45 |
| 2018-09-19 | 1266.93 |
| 2018-09-20 | 1272.02 |
| 2018-09-21 | 1274.10 |
| 2018-09-24 | 1263.71 |
| 2018-09-25 | 1261.76 |
| 2018-09-26 | 1255.73 |
| 2018-09-27 | 1255.11 |
| 2018-09-28 | 1259.00 |
| 2018-10-01 | 1257.60 |
| 2018-10-02 | 1258.27 |
| 2018-10-03 | 1255.41 |
| 2018-10-04 | 1245.55 |
| 2018-10-05 | 1240.86 |
| 2018-10-08 | 1240.80 |
| 2018-10-09 | 1234.89 |
| 2018-10-10 | 1198.02 |
| 2018-10-11 | 1169.88 |
| 2018-10-12 | 1180.55 |
| 2018-10-15 | 1179.81 |
| 2018-10-16 | 1201.33 |
| 2018-10-17 | 1199.42 |
| 2018-10-18 | 1187.11 |
| 2018-10-19 | 1189.44 |
| 2018-10-22 | 1186.66 |
| 2018-10-23 | 1178.40 |
| 2018-10-24 | 1156.98 |
| 2018-10-25 | 1168.29 |
| 2018-10-26 | 1153.89 |
| 2018-10-29 | 1152.54 |
| 2018-10-30 | 1174.66 |
| 2018-10-31 | 1180.34 |
| 2018-11-01 | 1191.60 |
| 2018-11-02 | 1192.16 |
| 2018-11-05 | 1199.95 |
| 2018-11-06 | 1206.61 |
| 2018-11-07 | 1226.54 |
| 2018-11-08 | 1227.52 |
| 2018-11-09 | 1224.38 |
| 2018-11-12 | 1207.23 |
| 2018-11-13 | 1207.95 |
| 2018-11-14 | 1202.46 |
| 2018-11-15 | 1214.18 |
| 2018-11-16 | 1219.31 |
| 2018-11-19 | 1203.58 |
| 2018-11-20 | 1184.68 |
| 2018-11-21 | 1186.70 |
| 2018-11-22 | . |
| 2018-11-23 | 1184.33 |
| 2018-11-26 | 1196.02 |
| 2018-11-27 | 1196.56 |
| 2018-11-28 | 1220.89 |
| 2018-11-29 | 1217.47 |
| 2018-11-30 | 1229.95 |
| 2018-12-03 | 1235.66 |
| 2018-12-04 | 1201.87 |
| 2018-12-05 | . |
| 2018-12-06 | 1197.44 |
| 2018-12-07 | 1175.16 |
| 2018-12-10 | 1176.94 |
| 2018-12-11 | 1176.97 |
| 2018-12-12 | 1183.29 |
| 2018-12-13 | 1185.50 |
| 2018-12-14 | 1165.58 |
| 2018-12-17 | 1139.23 |
| 2018-12-18 | 1137.98 |
| 2018-12-19 | 1122.58 |
| 2018-12-20 | 1108.93 |
| 2018-12-21 | 1094.69 |
| 2018-12-24 | 1062.78 |
| 2018-12-25 | . |
| 2018-12-26 | 1105.64 |
| 2018-12-27 | 1120.97 |
| 2018-12-28 | 1119.50 |
| 2018-12-31 | 1129.83 |
| 2019-01-01 | . |
| 2019-01-02 | 1121.35 |
| 2019-01-03 | 1100.93 |
| 2019-01-04 | 1131.09 |
| 2019-01-07 | 1136.25 |
| 2019-01-08 | 1146.94 |
| 2019-01-09 | 1150.28 |
| 2019-01-10 | 1159.10 |
| 2019-01-11 | 1157.77 |
| 2019-01-14 | 1153.24 |
| 2019-01-15 | 1159.78 |
| 2019-01-16 | 1160.20 |
| 2019-01-17 | 1168.65 |
| 2019-01-18 | 1186.53 |
| 2019-01-21 | . |
| 2019-01-22 | 1172.30 |
| 2019-01-23 | 1174.90 |
| 2019-01-24 | 1174.12 |
| 2019-01-25 | 1178.84 |
| 2019-01-28 | 1173.90 |
| 2019-01-29 | 1177.71 |
| 2019-01-30 | 1187.39 |
| 2019-01-31 | 1195.67 |
| 2019-02-01 | 1198.79 |
| 2019-02-04 | 1209.41 |
| 2019-02-05 | 1214.07 |
| 2019-02-06 | 1214.01 |
| 2019-02-07 | 1209.80 |
| 2019-02-08 | 1213.21 |
| 2019-02-11 | 1216.37 |
| 2019-02-12 | 1232.99 |
| 2019-02-13 | 1237.63 |
| 2019-02-14 | 1231.15 |
| 2019-02-15 | 1248.67 |
| 2019-02-18 | . |
| 2019-02-19 | 1250.52 |
| 2019-02-20 | 1253.19 |
| 2019-02-21 | 1253.04 |
| 2019-02-22 | 1263.68 |
| 2019-02-25 | 1260.20 |
| 2019-02-26 | 1258.83 |
| 2019-02-27 | 1259.79 |
| 2019-02-28 | 1259.53 |
| 2019-03-01 | 1263.02 |
| 2019-03-04 | 1257.37 |
| 2019-03-05 | 1255.81 |
| 2019-03-06 | 1248.89 |
| 2019-03-07 | 1240.67 |
| 2019-03-08 | 1239.04 |
| 2019-03-11 | 1254.58 |
| 2019-03-12 | 1256.43 |
| 2019-03-13 | 1264.35 |
| 2019-03-14 | 1263.83 |
| 2019-03-15 | 1267.45 |
| 2019-03-18 | 1274.77 |
| 2019-03-19 | 1271.65 |
| 2019-03-20 | 1264.13 |
| 2019-03-21 | 1280.06 |
| 2019-03-22 | 1258.35 |
| 2019-03-25 | 1260.82 |
| 2019-03-26 | 1271.94 |
| 2019-03-27 | 1271.17 |
| 2019-03-28 | 1280.28 |
| 2019-03-29 | 1289.00 |
| 2019-04-01 | 1302.41 |
| 2019-04-02 | 1298.82 |
| 2019-04-03 | 1302.52 |
| 2019-04-04 | 1305.14 |
| 2019-04-05 | 1310.69 |
| 2019-04-08 | 1313.61 |
| 2019-04-09 | 1302.95 |
| 2019-04-10 | 1306.93 |
| 2019-04-11 | 1311.61 |
| 2019-04-12 | 1321.67 |
| 2019-04-15 | 1324.66 |
| 2019-04-16 | 1327.00 |
| 2019-04-17 | 1325.56 |
| 2019-04-18 | 1331.65 |
| 2019-04-19 | . |
| 2019-04-22 | 1326.56 |
| 2019-04-23 | 1338.81 |
| 2019-04-24 | 1339.29 |
| 2019-04-25 | 1324.01 |
| 2019-04-26 | 1329.72 |
| 2019-04-29 | 1326.28 |
| 2019-04-30 | 1331.46 |
| 2019-05-01 | 1309.67 |
| 2019-05-02 | 1316.00 |
| 2019-05-03 | 1327.79 |
| 2019-05-06 | 1325.17 |
| 2019-05-07 | 1305.18 |
| 2019-05-08 | 1304.49 |
| 2019-05-09 | 1301.21 |
| 2019-05-10 | 1307.96 |
| 2019-05-13 | 1282.18 |
| 2019-05-14 | 1290.99 |
| 2019-05-15 | 1296.66 |
| 2019-05-16 | 1307.91 |
| 2019-05-17 | 1302.28 |
| 2019-05-20 | 1299.52 |
| 2019-05-21 | 1310.01 |
| 2019-05-22 | 1305.66 |
| 2019-05-23 | 1291.73 |
| 2019-05-24 | 1295.07 |
| 2019-05-27 | . |
| 2019-05-28 | 1282.08 |
| 2019-05-29 | 1279.96 |
| 2019-05-30 | 1285.77 |
| 2019-05-31 | 1276.12 |
| 2019-06-03 | 1280.73 |
| 2019-06-04 | 1306.17 |
| 2019-06-05 | 1322.70 |
| 2019-06-06 | 1329.12 |
| 2019-06-07 | 1344.57 |
| 2019-06-10 | 1349.38 |
| 2019-06-11 | 1343.85 |
| 2019-06-12 | 1346.91 |
| 2019-06-13 | 1350.01 |
| 2019-06-14 | 1347.18 |
| 2019-06-17 | 1340.65 |
| 2019-06-18 | 1348.16 |
| 2019-06-19 | 1354.30 |
| 2019-06-20 | 1366.16 |
| 2019-06-21 | 1359.39 |
| 2019-06-24 | 1356.84 |
| 2019-06-25 | 1347.27 |
| 2019-06-26 | 1339.89 |
| 2019-06-27 | 1346.78 |
| 2019-06-28 | 1354.64 |
| 2019-07-01 | 1361.07 |
| 2019-07-02 | 1363.91 |
| 2019-07-03 | 1378.23 |
| 2019-07-04 | . |
| 2019-07-05 | 1376.55 |
| 2019-07-08 | 1371.40 |
| 2019-07-09 | 1369.27 |
| 2019-07-10 | 1371.24 |
| 2019-07-11 | 1378.82 |
| 2019-07-12 | 1392.66 |
| 2019-07-15 | 1391.85 |
| 2019-07-16 | 1393.02 |
| 2019-07-17 | 1385.60 |
| 2019-07-18 | 1389.39 |
| 2019-07-19 | 1384.78 |
| 2019-07-22 | 1384.87 |
| 2019-07-23 | 1395.52 |
| 2019-07-24 | 1398.84 |
| 2019-07-25 | 1399.11 |
| 2019-07-26 | 1407.81 |
| 2019-07-29 | 1407.18 |
| 2019-07-30 | 1405.51 |
| 2019-07-31 | 1388.44 |
| 2019-08-01 | 1372.29 |
| 2019-08-02 | 1366.34 |
| 2019-08-05 | 1331.30 |
| 2019-08-06 | 1352.49 |
| 2019-08-07 | 1358.25 |
| 2019-08-08 | 1384.50 |
| 2019-08-09 | 1376.02 |
| 2019-08-12 | 1360.36 |
| 2019-08-13 | 1378.44 |
| 2019-08-14 | 1341.70 |
| 2019-08-15 | 1347.12 |
| 2019-08-16 | 1365.59 |
| 2019-08-19 | 1378.11 |
| 2019-08-20 | 1373.22 |
| 2019-08-21 | 1390.35 |
| 2019-08-22 | 1393.10 |
| 2019-08-23 | 1359.44 |
| 2019-08-26 | 1372.62 |
| 2019-08-27 | 1373.10 |
| 2019-08-28 | 1383.41 |
| 2019-08-29 | 1399.37 |
| 2019-08-30 | 1401.09 |
| 2019-09-02 | . |
| 2019-09-03 | 1389.11 |
| 2019-09-04 | 1404.20 |
| 2019-09-05 | 1423.83 |
| 2019-09-06 | 1429.17 |
| 2019-09-09 | 1417.64 |
| 2019-09-10 | 1411.79 |
| 2019-09-11 | 1418.42 |
| 2019-09-12 | 1423.62 |
| 2019-09-13 | 1421.38 |
| 2019-09-16 | 1412.14 |
| 2019-09-17 | 1419.43 |
| 2019-09-18 | 1419.32 |
| 2019-09-19 | 1416.65 |
| 2019-09-20 | 1406.57 |
| 2019-09-23 | 1408.45 |
| 2019-09-24 | 1398.29 |
| 2019-09-25 | 1408.17 |
| 2019-09-26 | 1405.25 |
| 2019-09-27 | 1399.16 |
| 2019-09-30 | 1407.35 |
| 2019-10-01 | 1388.11 |
| 2019-10-02 | 1368.12 |
| 2019-10-03 | 1375.39 |
| 2019-10-04 | 1393.19 |
| 2019-10-07 | 1386.98 |
| 2019-10-08 | 1366.79 |
| 2019-10-09 | 1381.29 |
| 2019-10-10 | 1392.39 |
| 2019-10-11 | 1409.08 |
| 2019-10-14 | 1404.81 |
| 2019-10-15 | 1411.94 |
| 2019-10-16 | 1412.37 |
| 2019-10-17 | 1419.95 |
| 2019-10-18 | 1420.30 |
| 2019-10-21 | 1424.76 |
| 2019-10-22 | 1416.32 |
| 2019-10-23 | 1415.95 |
| 2019-10-24 | 1413.03 |
| 2019-10-25 | 1414.13 |
| 2019-10-28 | 1418.56 |
| 2019-10-29 | 1422.01 |
| 2019-10-30 | 1421.66 |
| 2019-10-31 | 1413.61 |
| 2019-11-01 | 1426.34 |
| 2019-11-04 | 1434.22 |
| 2019-11-05 | 1434.44 |
| 2019-11-06 | 1437.06 |
| 2019-11-07 | 1440.48 |
| 2019-11-08 | 1439.86 |
| 2019-11-11 | 1438.23 |
| 2019-11-12 | 1437.36 |
| 2019-11-13 | 1442.71 |
| 2019-11-14 | 1448.22 |
| 2019-11-15 | 1450.11 |
| 2019-11-18 | 1451.61 |
| 2019-11-19 | 1455.39 |
| 2019-11-20 | 1457.08 |
| 2019-11-21 | 1449.08 |
| 2019-11-22 | 1450.56 |
| 2019-11-25 | 1457.18 |
| 2019-11-26 | 1468.25 |
| 2019-11-27 | 1473.99 |
| 2019-11-28 | . |
| 2019-11-29 | 1465.69 |
| 2019-12-02 | 1454.44 |
| 2019-12-03 | 1444.06 |
| 2019-12-04 | 1452.32 |
| 2019-12-05 | 1453.72 |
| 2019-12-06 | 1464.59 |
| 2019-12-09 | 1462.61 |
| 2019-12-10 | 1457.38 |
| 2019-12-11 | 1462.26 |
| 2019-12-12 | 1472.53 |
| 2019-12-13 | 1470.13 |
| 2019-12-16 | 1477.36 |
| 2019-12-17 | 1476.82 |
| 2019-12-18 | 1474.29 |
| 2019-12-19 | 1480.73 |
| 2019-12-20 | 1491.11 |
| 2019-12-23 | 1487.32 |
| 2019-12-24 | 1486.19 |
| 2019-12-25 | . |
| 2019-12-26 | 1490.41 |
| 2019-12-27 | 1492.14 |
| 2019-12-30 | 1486.80 |
| 2019-12-31 | 1488.62 |
| 2020-01-01 | . |
| 2020-01-02 | 1493.97 |
| 2020-01-03 | 1486.54 |
| 2020-01-06 | 1485.93 |
| 2020-01-07 | 1482.11 |
| 2020-01-08 | 1489.00 |
| 2020-01-09 | 1498.30 |
| 2020-01-10 | 1495.00 |
| 2020-01-13 | 1505.75 |
| 2020-01-14 | 1505.04 |
| 2020-01-15 | 1505.89 |
| 2020-01-16 | 1518.19 |
| 2020-01-17 | 1518.94 |
| 2020-01-20 | . |
| 2020-01-21 | 1515.52 |
| 2020-01-22 | 1517.02 |
| 2020-01-23 | 1517.90 |
| 2020-01-24 | 1506.09 |
| 2020-01-27 | 1490.55 |
| 2020-01-28 | 1499.69 |
| 2020-01-29 | 1494.40 |
| 2020-01-30 | 1502.11 |
| 2020-01-31 | 1474.80 |
| 2020-02-03 | 1488.38 |
| 2020-02-04 | 1506.34 |
| 2020-02-05 | 1519.66 |
| 2020-02-06 | 1519.73 |
| 2020-02-07 | 1509.65 |
| 2020-02-10 | 1515.53 |
| 2020-02-11 | 1518.33 |
| 2020-02-12 | 1526.71 |
| 2020-02-13 | 1528.71 |
| 2020-02-14 | 1531.85 |
| 2020-02-17 | . |
| 2020-02-18 | 1529.52 |
| 2020-02-19 | 1537.51 |
| 2020-02-20 | 1534.57 |
| 2020-02-21 | 1523.64 |
| 2020-02-24 | 1482.55 |
| 2020-02-25 | 1440.66 |
| 2020-02-26 | 1428.57 |
| 2020-02-27 | 1377.12 |
| 2020-02-28 | 1351.16 |
| 2020-03-02 | 1413.49 |
| 2020-03-03 | 1379.67 |
| 2020-03-04 | 1435.42 |
| 2020-03-05 | 1393.35 |
| 2020-03-06 | 1377.15 |
| 2020-03-09 | 1289.36 |
| 2020-03-10 | 1349.20 |
| 2020-03-11 | 1289.32 |
| 2020-03-12 | 1174.82 |
| 2020-03-13 | 1267.91 |
| 2020-03-16 | 1135.63 |
| 2020-03-17 | 1206.41 |
| 2020-03-18 | 1150.94 |
| 2020-03-19 | 1154.77 |
| 2020-03-20 | 1088.67 |
| 2020-03-23 | 1039.90 |
| 2020-03-24 | 1141.13 |
| 2020-03-25 | 1151.38 |
| 2020-03-26 | 1224.51 |
| 2020-03-27 | 1186.75 |
| 2020-03-30 | 1227.46 |
| 2020-03-31 | 1204.54 |
| 2020-04-01 | 1162.53 |
| 2020-04-02 | 1186.34 |
| 2020-04-03 | 1169.91 |
| 2020-04-06 | 1247.41 |
| 2020-04-07 | 1247.80 |
| 2020-04-08 | 1282.53 |
| 2020-04-09 | 1299.20 |
| 2020-04-10 | . |
| 2020-04-13 | 1271.16 |
| 2020-04-14 | 1310.01 |
| 2020-04-15 | 1279.28 |
| 2020-04-16 | 1288.05 |
| 2020-04-17 | 1325.83 |
| 2020-04-20 | 1293.41 |
| 2020-04-21 | 1257.73 |
| 2020-04-22 | 1279.14 |
| 2020-04-23 | 1271.71 |
| 2020-04-24 | 1292.19 |
| 2020-04-27 | 1322.08 |
| 2020-04-28 | 1328.04 |
| 2020-04-29 | 1347.09 |
| 2020-04-30 | 1317.73 |
| 2020-05-01 | 1287.38 |
| 2020-05-04 | 1291.85 |
| 2020-05-05 | 1305.54 |
| 2020-05-06 | 1293.69 |
| 2020-05-07 | 1305.61 |
| 2020-05-08 | 1327.54 |
| 2020-05-11 | 1326.41 |
| 2020-05-12 | 1296.89 |
| 2020-05-13 | 1269.91 |
| 2020-05-14 | 1284.44 |
| 2020-05-15 | 1291.55 |
| 2020-05-18 | 1340.68 |
| 2020-05-19 | 1323.79 |
| 2020-05-20 | 1340.29 |
| 2020-05-21 | 1338.08 |
| 2020-05-22 | 1337.21 |
| 2020-05-25 | . |
| 2020-05-26 | 1363.35 |
| 2020-05-27 | 1387.75 |
| 2020-05-28 | 1390.39 |
| 2020-05-29 | 1397.16 |
| 2020-06-01 | 1395.36 |
| 2020-06-02 | 1406.91 |
| 2020-06-03 | 1432.23 |
| 2020-06-04 | 1423.33 |
| 2020-06-05 | 1460.93 |
| 2020-06-08 | 1473.49 |
| 2020-06-09 | 1455.51 |
| 2020-06-10 | 1441.84 |
| 2020-06-11 | 1363.70 |
| 2020-06-12 | 1372.40 |
| 2020-06-15 | 1383.99 |
| 2020-06-16 | 1405.15 |
| 2020-06-17 | 1402.09 |
| 2020-06-18 | 1399.51 |
| 2020-06-19 | 1392.45 |
| 2020-06-22 | 1395.36 |
| 2020-06-23 | 1394.99 |
| 2020-06-24 | 1359.31 |
| 2020-06-25 | 1372.62 |
| 2020-06-26 | 1347.91 |
| 2020-06-29 | 1371.26 |
| 2020-06-30 | 1389.48 |
| 2020-07-01 | 1387.08 |
| 2020-07-02 | 1394.63 |
| 2020-07-03 | . |
| 2020-07-06 | 1407.82 |
| 2020-07-07 | 1392.65 |
| 2020-07-08 | 1391.99 |
| 2020-07-09 | 1377.57 |
| 2020-07-10 | 1392.29 |
| 2020-07-13 | 1392.25 |
| 2020-07-14 | 1413.99 |
| 2020-07-15 | 1432.58 |
| 2020-07-16 | 1435.25 |
| 2020-07-17 | 1442.66 |
| 2020-07-20 | 1434.88 |
| 2020-07-21 | 1445.41 |
| 2020-07-22 | 1458.11 |
| 2020-07-23 | 1456.96 |
| 2020-07-24 | 1450.12 |
| 2020-07-27 | 1453.43 |
| 2020-07-28 | 1444.03 |
| 2020-07-29 | 1460.66 |
| 2020-07-30 | 1450.59 |
| 2020-07-31 | 1449.35 |
| 2020-08-03 | 1455.70 |
| 2020-08-04 | 1460.21 |
| 2020-08-05 | 1471.54 |
| 2020-08-06 | 1476.07 |
| 2020-08-07 | 1496.14 |
| 2020-08-10 | 1506.15 |
| 2020-08-11 | 1504.59 |
| 2020-08-12 | 1518.87 |
| 2020-08-13 | 1514.48 |
| 2020-08-14 | 1514.96 |
| 2020-08-17 | 1517.98 |
| 2020-08-18 | 1515.57 |
| 2020-08-19 | 1513.09 |
| 2020-08-20 | 1508.73 |
| 2020-08-21 | 1511.28 |
| 2020-08-24 | 1528.26 |
| 2020-08-25 | 1526.93 |
| 2020-08-26 | 1528.04 |
| 2020-08-27 | 1536.77 |
| 2020-08-28 | 1546.69 |
| 2020-08-31 | 1538.27 |
| 2020-09-01 | 1543.60 |
| 2020-09-02 | 1571.88 |
| 2020-09-03 | 1536.03 |
| 2020-09-04 | 1529.08 |
| 2020-09-07 | . |
| 2020-09-08 | 1500.67 |
| 2020-09-09 | 1527.86 |
| 2020-09-10 | 1506.11 |
| 2020-09-11 | 1513.83 |
| 2020-09-14 | 1534.78 |
| 2020-09-15 | 1536.90 |
| 2020-09-16 | 1539.20 |
| 2020-09-17 | 1531.58 |
| 2020-09-18 | 1518.29 |
| 2020-09-21 | 1490.62 |
| 2020-09-22 | 1502.04 |
| 2020-09-23 | 1477.25 |
| 2020-09-24 | 1484.89 |
| 2020-09-25 | 1501.96 |
| 2020-09-28 | 1522.07 |
| 2020-09-29 | 1513.77 |
| 2020-09-30 | 1525.33 |
| 2020-10-01 | 1529.43 |
| 2020-10-02 | 1528.69 |
| 2020-10-05 | 1551.39 |
| 2020-10-06 | 1541.93 |
| 2020-10-07 | 1564.49 |
| 2020-10-08 | 1576.94 |
| 2020-10-09 | 1586.79 |
| 2020-10-12 | 1600.56 |
| 2020-10-13 | 1587.61 |
| 2020-10-14 | 1581.05 |
| 2020-10-15 | 1586.27 |
| 2020-10-16 | 1589.30 |
| 2020-10-19 | 1565.88 |
| 2020-10-20 | 1573.95 |
| 2020-10-21 | 1574.67 |
| 2020-10-22 | 1580.42 |
| 2020-10-23 | 1586.99 |
| 2020-10-26 | 1557.72 |
| 2020-10-27 | 1542.03 |
| 2020-10-28 | 1497.54 |
| 2020-10-29 | 1501.57 |
| 2020-10-30 | 1491.51 |
| 2020-11-02 | 1525.84 |
| 2020-11-03 | 1557.36 |
| 2020-11-04 | 1564.85 |
| 2020-11-05 | 1582.89 |
| 2020-11-06 | 1584.12 |
| 2020-11-09 | 1616.17 |
| 2020-11-10 | 1637.03 |
| 2020-11-11 | 1634.26 |
| 2020-11-12 | 1617.91 |
| 2020-11-13 | 1641.02 |
| 2020-11-16 | 1665.01 |
| 2020-11-17 | 1656.95 |
| 2020-11-18 | 1640.69 |
| 2020-11-19 | 1643.67 |
| 2020-11-20 | 1634.10 |
| 2020-11-23 | 1642.63 |
| 2020-11-24 | 1663.27 |
| 2020-11-25 | 1655.39 |
| 2020-11-26 | . |
| 2020-11-27 | 1655.80 |
| 2020-11-30 | 1644.56 |
| 2020-12-01 | 1659.38 |
| 2020-12-02 | 1649.61 |
| 2020-12-03 | 1645.09 |
| 2020-12-04 | 1663.31 |
| 2020-12-07 | 1651.63 |
| 2020-12-08 | 1660.09 |
| 2020-12-09 | 1657.02 |
| 2020-12-10 | 1645.93 |
| 2020-12-11 | 1645.75 |
| 2020-12-14 | 1637.69 |
| 2020-12-15 | 1656.72 |
| 2020-12-16 | 1654.78 |
| 2020-12-17 | 1668.30 |
| 2020-12-18 | 1665.50 |
| 2020-12-21 | 1655.87 |
| 2020-12-22 | 1650.39 |
| 2020-12-23 | 1654.55 |
| 2020-12-24 | 1661.78 |
| 2020-12-25 | . |
| 2020-12-28 | 1671.13 |
| 2020-12-29 | 1663.91 |
| 2020-12-30 | 1669.42 |
| 2020-12-31 | 1684.10 |
| 2021-01-01 | . |
| 2021-01-04 | 1656.45 |
| 2021-01-05 | 1662.17 |
| 2021-01-06 | 1697.73 |
| 2021-01-07 | 1707.89 |
| 2021-01-08 | 1710.09 |
| 2021-01-11 | 1701.61 |
| 2021-01-12 | 1702.53 |
| 2021-01-13 | 1689.82 |
| 2021-01-14 | 1679.51 |
| 2021-01-15 | 1673.59 |
| 2021-01-18 | . |
| 2021-01-19 | 1675.51 |
| 2021-01-20 | 1688.51 |
| 2021-01-21 | 1678.76 |
| 2021-01-22 | 1670.86 |
| 2021-01-25 | 1676.39 |
| 2021-01-26 | 1668.29 |
| 2021-01-27 | 1628.73 |
| 2021-01-28 | 1647.77 |
#2021-01-29|1619.40
#2021-02-01|1633.54
#2021-02-02|1654.97
#2021-02-03|1652.10
#2021-02-04|1664.96
#2021-02-05|1673.06
#2021-02-08|1685.87
#2021-02-09|1684.85
#2021-02-10|1685.20
#2021-02-11|1684.18
#2021-02-12|1685.75
#2021-02-15| .
#2021-02-16|1678.74
#2021-02-17|1680.28
#2021-02-18|1682.91
#2021-02-19|1676.53
#2021-02-22|1675.85
#2021-02-23|1679.63
#2021-02-24|1695.43
#2021-02-25|1672.35
#2021-02-26|1654.48
#2021-03-01|1684.52
#2021-03-02|1677.32
#2021-03-03|1668.08
#2021-03-04|1647.49
#2021-03-05|1691.46
#2021-03-08|1707.99
#2021-03-09|1707.08
#2021-03-10|1725.84
#2021-03-11|1727.63
#2021-03-12|1740.38
#2021-03-15|1752.07
#2021-03-16|1741.83
#2021-03-17|1741.99
#2021-03-18|1737.09
#2021-03-19|1728.74
#2021-03-22|1731.87
#2021-03-23|1726.56
#2021-03-24|1733.58
#2021-03-25|1747.39
#2021-03-26|1777.93
#2021-03-29|1778.46
#2021-03-30|1771.45
#2021-03-31|1762.90
#2021-04-01|1774.63
#2021-04-02| .
#2021-04-05|1797.47
#2021-04-06|1798.52
#2021-04-07|1793.20
#2021-04-08|1794.90
#2021-04-09|1808.19
#2021-04-12|1813.87
#2021-04-13|1806.67
#2021-04-14|1807.78
#2021-04-15|1823.71
#2021-04-16|1836.75
#2021-04-19|1833.54
#2021-04-20|1837.14
#2021-04-21|1853.17
#2021-04-22|1841.19
#2021-04-23|1850.85
#2021-04-26|1841.14
#2021-04-27|1839.63
#2021-04-28|1835.36
#2021-04-29|1852.30
#2021-04-30|1842.31
#2021-05-03|1859.64
#2021-05-04|1863.79
#2021-05-05|1862.61
#2021-05-06|1879.14
#2021-05-07|1885.00
#2021-05-10|1893.73
#2021-05-11|1873.23
#2021-05-12|1837.19
#2021-05-13|1868.66
#2021-05-14|1879.95
#2021-05-17|1872.33
#2021-05-18|1860.06
#2021-05-19|1856.12
#2021-05-20|1870.60
#2021-05-21|1875.10
#2021-05-24|1878.69
#2021-05-25|1875.77
#2021-05-26|1875.17
#2021-05-27|1877.64
#2021-05-28|1879.04
#2021-05-31| .
#2021-06-01|1872.30
#2021-06-02|1876.72
#2021-06-03|1880.64
#2021-06-04|1888.25
#2021-06-07|1881.32
#2021-06-08|1878.14
#2021-06-09|1875.25
#2021-06-10|1883.87
#2021-06-11|1885.67
#2021-06-14|1885.67
#2021-06-15|1890.16
#2021-06-16|1873.03
#2021-06-17|1864.48
#2021-06-18|1836.31
#2021-06-21|1865.03
#2021-06-22|1869.62
#2021-06-23|1860.42
#2021-06-24|1870.84
#2021-06-25|1888.37
#2021-06-28|1886.72
#2021-06-29|1886.29
#2021-06-30|1887.19
#2021-07-01|1898.52
#2021-07-02|1908.90
#2021-07-05| .
#2021-07-06|1901.38
#2021-07-07|1919.37
#2021-07-08|1902.04
#2021-07-09|1916.18
#2021-07-12|1918.42
#2021-07-13|1911.58
#2021-07-14|1917.78
#2021-07-15|1923.06
#2021-07-16|1922.23
#2021-07-19|1898.39
#2021-07-20|1917.16
#2021-07-21|1919.47
#2021-07-22|1916.43
#2021-07-23|1939.65
#2021-07-26|1942.93
#2021-07-27|1949.71
#2021-07-28|1937.66
#2021-07-29|1950.50
#2021-07-30|1946.55
#2021-08-02|1941.64
#2021-08-03|1953.72
#2021-08-04|1939.74
#2021-08-05|1944.39
#2021-08-06|1949.51
#2021-08-09|1948.72
#2021-08-10|1954.23
#2021-08-11|1964.12
#2021-08-12|1964.18
#2021-08-13|1971.70
#2021-08-16|1985.30
#2021-08-17|1978.39
#2021-08-18|1953.10
#2021-08-19|1959.31
#2021-08-20|1970.45
#2021-08-23|1967.90
#2021-08-24|1960.51
#2021-08-25|1964.04
#2021-08-26|1952.70
#2021-08-27|1962.62
#2021-08-30|1967.53
#2021-08-31|1964.14
#2021-09-01|1966.30
#2021-09-02|1975.47
#2021-09-03|1967.86
#2021-09-06| .
#2021-09-07|1941.50
#2021-09-08|1956.72
#2021-09-09|1943.54
#2021-09-10|1930.96
#2021-09-13|1927.55
#2021-09-14|1917.30
#2021-09-15|1923.85
#2021-09-16|1917.85
#2021-09-17|1903.73
#2021-09-20|1889.15
#2021-09-21|1884.77
#2021-09-22|1893.74
#2021-09-23|1905.34
#2021-09-24|1905.03
#2021-09-27|1895.83
#2021-09-28|1869.47
#2021-09-29|1881.83
#2021-09-30|1853.03
#2021-10-01|1866.40
#2021-10-04|1856.87
#2021-10-05|1870.20
#2021-10-06|1881.15
#2021-10-07|1894.61
#2021-10-08|1890.81
#2021-10-11|1880.96
#2021-10-12|1881.37
#2021-10-13|1888.92
#2021-10-14|1920.13
#2021-10-15|1930.18
#2021-10-18|1925.74
#2021-10-19|1938.05
#2021-10-20|1950.66
#2021-10-21|1958.52
#2021-10-22|1969.99
#2021-10-25|1970.25
#2021-10-26|1971.86
#2021-10-27|1949.52
#2021-10-28|1965.31
#2021-10-29|1969.67
#2021-11-01|1970.78
#2021-11-02|1979.35
#2021-11-03|1981.04
#2021-11-04|1979.91
#2021-11-05|1983.28
#2021-11-08|1981.35
#2021-11-09|1983.71
#2021-11-10|1988.45
#2021-11-11|1981.69
#2021-11-12|1993.55
#2021-11-15|1998.66
#2021-11-16|2006.96
#2021-11-17|1996.85
#2021-11-18|1989.30
#2021-11-19|1989.09
#2021-11-22|1992.76
#2021-11-23|1999.38
#2021-11-24|1997.34
#2021-11-25| .
#2021-11-26|1961.97
#2021-11-29|1972.87
#2021-11-30|1921.01
#2021-12-01|1912.97
#2021-12-02|1943.30
#2021-12-03|1950.12
#2021-12-06|1979.97
#2021-12-07|1993.68
#2021-12-08|1995.10
#2021-12-09|1990.46
#2021-12-10|2006.85
#2021-12-13|2013.42
#2021-12-14|2002.56
#2021-12-15|2026.15
#2021-12-16|2031.28
#2021-12-17|1997.87
#2021-12-20|1978.12
#2021-12-21|1994.33
#2021-12-22|2003.50
#2021-12-23|2014.72
#2021-12-24| .
#2021-12-27|2039.80
#2021-12-28|2049.04
#2021-12-29|2059.10
#2021-12-30|2054.78
#2021-12-31|2058.31
#2022-01-03|2045.96
#2022-01-04|2056.12
#2022-01-05|2042.82
#2022-01-06|2031.61
#2022-01-07|2026.49
#2022-01-10|2014.30
#2022-01-11|2017.12
#2022-01-12|2019.14
#2022-01-13|2013.41
#2022-01-14|2002.57
#2022-01-17| .
#2022-01-18|1979.69
#2022-01-19|1975.55
#2022-01-20|1955.86
#2022-01-21|1943.50
#2022-01-24|1946.80
#2022-01-25|1923.58
#2022-01-26|1908.97
#2022-01-27|1909.55
#2022-01-28|1938.14
#2022-01-31|1959.03
#2022-02-01|1961.69
#2022-02-02|1980.91
#2022-02-03|1965.63
#2022-02-04|1948.00
#2022-02-07|1942.20
#2022-02-08|1955.10
#2022-02-09|1974.63
#2022-02-10|1936.72
#2022-02-11|1919.68
#2022-02-14|1910.40
#2022-02-15|1924.04
#2022-02-16|1926.71
#2022-02-17|1909.85
#2022-02-18|1912.12
#2022-02-21| .
#2022-02-22|1901.42
#2022-02-23|1876.90
#2022-02-24|1877.39
#2022-02-25|1931.99
#2022-02-28|1920.55
#2022-03-01|1899.27
#2022-03-02|1929.28
#2022-03-03|1943.37
#2022-03-04|1949.35
#2022-03-07|1914.21
#2022-03-08|1876.91
#2022-03-09|1903.45
#2022-03-10|1898.83
#2022-03-11|1886.30
#2022-03-14|1895.63
#2022-03-15|1926.82
#2022-03-16|1945.10
#2022-03-17|1965.74
#2022-03-18|1974.33
#2022-03-21|1975.49
#2022-03-22|1982.08
#2022-03-23|1958.87
#2022-03-24|1974.67
#2022-03-25|1992.72
#2022-03-28|2002.80
#2022-03-29|2024.92
#2022-03-30|2025.29
#2022-03-31|2003.50
#2022-04-01|2022.44
#2022-04-04|2015.09
#2022-04-05|2014.36
#2022-04-06|2030.31
#2022-04-07|2041.53
#2022-04-08|2039.82
#2022-04-11|2022.88
#2022-04-12|2016.55
#2022-04-13|2025.24
#2022-04-14|2015.26
#2022-04-15| .
#2022-04-18|2003.92
#2022-04-19|2041.03
#2022-04-20|2062.56
#2022-04-21|2052.31
#2022-04-22|2004.98
#2022-04-25|2010.51
#2022-04-26|1968.37
#2022-04-27|1971.72
#2022-04-28|2006.43
#2022-04-29|1948.90
#2022-05-02|1947.82
#2022-05-03|1962.76
#2022-05-04|2016.33
#2022-05-05|1961.24
#2022-05-06|1954.33
#2022-05-09|1929.35
#2022-05-10|1917.19
#2022-05-11|1897.38
#2022-05-12|1907.78
#2022-05-13|1930.82
#2022-05-16|1931.67
#2022-05-17|1962.11
#2022-05-18|1879.84
#2022-05-19|1858.46
#2022-05-20|1860.21
#2022-05-23|1883.42
#2022-05-24|1889.15
#2022-05-25|1899.54
#2022-05-26|1929.04
#2022-05-27|1963.48
#2022-05-30| .
#2022-05-31|1948.89
#2022-06-01|1925.20
#2022-06-02|1955.12
#2022-06-03|1933.53
#2022-06-06|1941.05
#2022-06-07|1955.42
#2022-06-08|1932.12
#2022-06-09|1899.21
#2022-06-10|1856.33
#2022-06-13|1803.83
#2022-06-14|1787.58
#2022-06-15|1799.39
#2022-06-16|1748.50
#2022-06-17|1745.07
#2022-06-20| .
#2022-06-21|1779.04
#2022-06-22|1781.22
#2022-06-23|1794.18
#2022-06-24|1845.60
#2022-06-27|1846.76
#2022-06-28|1816.26
#2022-06-29|1816.14
#2022-06-30|1809.25
#2022-07-01|1828.83
#2022-07-04| .
#2022-07-05|1820.76
#2022-07-06|1830.02
#2022-07-07|1844.49
#2022-07-08|1835.80
#2022-07-11|1829.69
#2022-07-12|1825.19
#2022-07-13|1817.28
#2022-07-14|1813.49
#2022-07-15|1839.20
#2022-07-18|1822.15
#2022-07-19|1870.05
#2022-07-20|1868.53
#2022-07-21|1884.28
#2022-07-22|1878.72
#2022-07-25|1884.52
#2022-07-26|1882.26
#2022-07-27|1906.95
#2022-07-28|1934.96
#2022-07-29|1957.79
#2022-08-01|1958.34
#2022-08-02|1942.75
#2022-08-03|1964.93
#2022-08-04|1963.03
#2022-08-05|1967.59
#2022-08-08|1971.80
#2022-08-09|1960.58
#2022-08-10|1993.91
#2022-08-11|1996.15
#2022-08-12|2026.26
#2022-08-15|2034.71
#2022-08-16|2045.16
#2022-08-17|2030.54
#2022-08-18|2039.17
#2022-08-19|2023.97
#2022-08-22|1984.48
#2022-08-23|1977.73
#2022-08-24|1979.47
#2022-08-25|2004.95
#2022-08-26|1941.27
#2022-08-29|1932.74
#2022-08-30|1914.05
#2022-08-31|1899.05
#2022-09-01|1907.28
#2022-09-02|1885.82
#2022-09-05| .
#2022-09-06|1879.72
#2022-09-07|1917.32
#2022-09-08|1924.09
#2022-09-09|1945.28
#2022-09-12|1959.59
#2022-09-13|1889.63
#2022-09-14|1886.62
#2022-09-15|1866.32
#2022-09-16|1854.65
#2022-09-19|1875.68
#2022-09-20|1853.96
#2022-09-21|1828.32
#2022-09-22|1810.58
#2022-09-23|1786.80
#2022-09-26|1772.17
#2022-09-27|1760.68
#2022-09-28|1790.65
#2022-09-29|1759.41
#2022-09-30|1733.68
#2022-10-03|1780.85
#2022-10-04|1829.01
#2022-10-05|1826.08
#2022-10-06|1806.20
#2022-10-07|1765.45
#2022-10-10|1766.50
#2022-10-11|1767.79
#2022-10-12|1752.78
#2022-10-13|1796.99
#2022-10-14|1760.15
#2022-10-17|1795.41
#2022-10-18|1822.20
#2022-10-19|1806.90
#2022-10-20|1784.42
#2022-10-21|1823.95
#2022-10-24|1849.13
#2022-10-25|1877.26
#2022-10-26|1884.64
#2022-10-27|1889.82
#2022-10-28|1935.21
#2022-10-31|1925.93
#2022-11-01|1926.25
#2022-11-02|1886.32
#2022-11-03|1877.79
#2022-11-04|1905.16
#2022-11-07|1923.53
#2022-11-08|1931.55
#2022-11-09|1903.40
#2022-11-10|1986.65
#2022-11-11|1988.25
#2022-11-14|1976.76
#2022-11-15|1995.05
#2022-11-16|1985.24
#2022-11-17|1982.92
#2022-11-18|2000.96
#2022-11-21|2008.00
#2022-11-22|2030.81
#2022-11-23|2035.67
#2022-11-24| .
#2022-11-25|2041.86
#2022-11-28|2012.66
#2022-11-29|2010.78
#2022-11-30|2053.58
#2022-12-01|2052.66
#2022-12-02|2057.98
#2022-12-05|2029.44
#2022-12-06|2010.34
#2022-12-07|2010.76
#2022-12-08|2022.89
#2022-12-09|2007.27
#2022-12-12|2031.91
#2022-12-13|2038.95
#2022-12-14|2028.08
#2022-12-15|1982.68
#2022-12-16|1966.26
#2022-12-19|1955.98
#2022-12-20|1957.09
#2022-12-21|1990.58
#2022-12-22|1973.64
#2022-12-23|1983.99
#2022-12-26| .
#2022-12-27|1990.58
#2022-12-28|1963.10
#2022-12-29|1987.53
#2022-12-30|1977.28
#2023-01-02| .
#2023-01-03|1975.68
#2023-01-04|1990.54
#2023-01-05|1961.68
#2023-01-06|2013.02
#2023-01-09|2002.96
#2023-01-10|2013.75
#2023-01-11|2033.70
#2023-01-12|2030.71
#2023-01-13|2037.62
#2023-01-16| .
#2023-01-17|2022.82
#2023-01-18|1987.31
#2023-01-19|1961.52
#2023-01-20|1991.03
#2023-01-23|2009.62
#2023-01-24|2007.44
#2023-01-25|2006.55
#2023-01-26|2014.18
#2023-01-27|2015.98
#2023-01-30|2005.48
#2023-01-31|2037.03
#2023-02-01|2056.64
#2023-02-02|2076.08
#2023-02-03|2062.30
#2023-02-06|2048.37
#2023-02-07|2055.80
#2023-02-08|2032.99
#2023-02-09|2017.17
#2023-02-10|2028.53
#2023-02-13|2052.09
#2023-02-14|2040.38
#2023-02-15|2049.99
#2023-02-16|2037.95
#2023-02-17|2050.67
#2023-02-20| .
#2023-02-21|2000.84
#2023-02-22|2002.26
#2023-02-23|2004.68
#2023-02-24|1991.60
#2023-02-27|1997.11
#2023-02-28|1990.17
#2023-03-01|1986.24
#2023-03-02|2001.05
#2023-03-03|2021.26
#2023-03-06|2016.82
#2023-03-07|1991.78
#2023-03-08|1993.19
#2023-03-09|1965.20
#2023-03-10|1936.93
#2023-03-13|1930.99
#2023-03-14|1948.99
#2023-03-15|1927.26
#2023-03-16|1947.49
#2023-03-17|1920.00
#2023-03-20|1950.38
#2023-03-21|1964.67
#2023-03-22|1930.84
#2023-03-23|1922.91
#2023-03-24|1940.72
#2023-03-27|1950.16
#2023-03-28|1954.33
#2023-03-29|1974.18
#2023-03-30|1981.81
#2023-03-31|2010.44
#2023-04-03|2016.52
#2023-04-04|1991.39
#2023-04-05|1987.03
#2023-04-06|1980.15
#2023-04-07| .
#2023-04-10|1991.89
#2023-04-11|2002.65
#2023-04-12|1995.34
#2023-04-13|2012.30
#2023-04-14|2003.86
#2023-04-17|2017.86
#2023-04-18|2019.89
#2023-04-19|2016.05
#2023-04-20|2012.56
#2023-04-21|2015.26
#2023-04-24|2020.72
#2023-04-25|1992.57
#2023-04-26|1972.75
#2023-04-27|2008.98
#2023-04-28|2026.60
#2023-05-01|2030.80
#2023-05-02|2011.47
#2023-05-03|2010.57
#2023-05-04|1993.93
#2023-05-05|2021.80
#2023-05-08|2015.07
#2023-05-09|2004.57
#2023-05-10|2002.66
#2023-05-11|1997.41
#2023-05-12|1998.32
#2023-05-15|2000.97
#2023-05-16|1975.79
#2023-05-17|1992.43
#2023-05-18|1999.31
#2023-05-19|1984.95
#2023-05-22|1978.50
#2023-05-23|1960.48
#2023-05-24|1937.06
#2023-05-25|1935.84
#2023-05-26|1946.09
#2023-05-29| .
#2023-05-30|1938.09
#2023-05-31|1921.37
#2023-06-01|1941.32
#2023-06-02|1986.06
#2023-06-05|1971.79
#2023-06-06|1978.68
#2023-06-07|1999.66
#2023-06-08|2000.18
#2023-06-09|1996.22
#2023-06-12|1995.40
#2023-06-13|2011.89
#2023-06-14|2011.98
#2023-06-15|2037.40
#2023-06-16|2037.10
#2023-06-19| .
#2023-06-20|2016.03
#2023-06-21|2017.37
#2023-06-22|2015.96
#2023-06-23|2006.34
#2023-06-26|2015.89
#2023-06-27|2033.55
#2023-06-28|2026.90
#2023-06-29|2046.84
#2023-06-30|2064.40
#2023-07-03|2066.44
#2023-07-04| .
#2023-07-05|2050.46
#2023-07-06|2034.72
#2023-07-07|2027.82
#2023-07-10|2040.02
#2023-07-11|2058.05
#2023-07-12|2063.24
#2023-07-13|2071.26
#2023-07-14|2065.45
#2023-07-17|2066.32
#2023-07-18|2080.18
#2023-07-19|2093.92
#2023-07-20|2102.40
#2023-07-21|2107.37
#2023-07-24|2113.06
#2023-07-25|2120.32
#2023-07-26|2131.37
#2023-07-27|2109.97
#2023-07-28|2120.63
#2023-07-31|2115.38
#2023-08-01|2114.02
#2023-08-02|2111.39
#2023-08-03|2102.36
#2023-08-04|2087.17
#2023-08-07|2099.99
#2023-08-08|2087.61
#2023-08-09|2084.72
#2023-08-10|2080.65
#2023-08-11|2086.08
#2023-08-14|2084.15
#2023-08-15|2057.17
#2023-08-16|2044.64
#2023-08-17|2030.28
#2023-08-18|2032.25
#2023-08-21|2025.43
#2023-08-22|2018.86
#2023-08-23|2029.19
#2023-08-24|2013.75
#2023-08-25|2024.91
#2023-08-28|2037.05
#2023-08-29|2053.50
#2023-08-30|2055.33
#2023-08-31|2049.74
#2023-09-01|2055.54
#2023-09-04| .
#2023-09-05|2025.96
#2023-09-06|2015.49
#2023-09-07|2010.95
#2023-09-08|2010.00
#2023-09-11|2019.10
#2023-09-12|2012.09
#2023-09-13|2008.24
#2023-09-14|2030.02
#2023-09-15|2015.38
#2023-09-18|2011.35
#2023-09-19|2007.32
#2023-09-20|2002.53
#2023-09-21|1974.78
#2023-09-22|1968.06
#2023-09-25|1969.98
#2023-09-26|1943.58
#2023-09-27|1938.46
#2023-09-28|1950.11
#2023-09-29|1947.11
#2023-10-02|1927.31
#2023-10-03|1915.55
#2023-10-04|1929.62
#2023-10-05|1919.30
#2023-10-06|1927.81
#2023-10-09|1938.21
#2023-10-10|1951.61
#2023-10-11|1950.82
#2023-10-12|1921.35
#2023-10-13|1922.20
#2023-10-16|1943.50
#2023-10-17|1954.67
#2023-10-18|1927.29
#2023-10-19|1909.95
#2023-10-20|1896.25
#2023-10-23|1880.73
#2023-10-24|1886.14
#2023-10-25|1883.10
#2023-10-26|1880.04
#2023-10-27|1859.86
#2023-10-30|1878.04
#2023-10-31|1893.31
#2023-11-01|1894.74
#2023-11-02|1931.76
#2023-11-03|1953.99
#2023-11-06|1951.60
#2023-11-07|1944.96
#2023-11-08|1941.86
#2023-11-09|1929.74
#2023-11-10|1942.98
#2023-11-13|1941.00
#2023-11-14|1988.15
#2023-11-15|2002.39
#2023-11-16|1997.10
#2023-11-17|2000.06
#2023-11-20|2005.28
#2023-11-21|2012.81
#2023-11-22|2022.51
#2023-11-23| .
#2023-11-24|2030.66
#2023-11-27|2021.98
#2023-11-28|2020.91
#2023-11-29|2025.45
#2023-11-30|2043.33
#2023-12-01|2069.80
#2023-12-04|2079.55
#2023-12-05|2064.44
#2023-12-06|2067.17
#2023-12-07|2074.80
#2023-12-08|2068.81
#2023-12-11|2082.53
#2023-12-12|2088.19
#2023-12-13|2126.85
#2023-12-14|2140.60
#2023-12-15|2129.12
#2023-12-18|2135.82
#2023-12-19|2147.77
#2023-12-20|2117.22
#2023-12-21|2135.11
#2023-12-22|2146.49
#2023-12-25| .
#2023-12-26|2156.72
#2023-12-27|2157.25
#2023-12-28|2159.36
#2023-12-29|2155.31
#2024-01-01| .
#2024-01-02|2152.77
#2024-01-03|2125.39
#2024-01-04|2123.26
#2024-01-05|2122.69
#2024-01-08|2142.62
#2024-01-09|2132.90
#2024-01-10|2138.73
#2024-01-11|2131.84
#2024-01-12|2137.16
#2024-01-15| .
#2024-01-16|2122.14
#2024-01-17|2112.88
#2024-01-18|2130.47
#2024-01-19|2141.73
#2024-01-22|2150.76
#2024-01-23|2146.39
#2024-01-24|2125.49
#2024-01-25|2141.56
#2024-01-26|2146.12
#2024-01-29|2154.16
#2024-01-30|2163.17
#2024-01-31|2135.36
#2024-02-01|2166.02
#2024-02-02|2163.77
#2024-02-05|2138.50
#2024-02-06|2151.72
#2024-02-07|2162.88
#2024-02-08|2166.58
#2024-02-09|2161.09
#2024-02-12|2173.36
#2024-02-13|2143.63
#2024-02-14|2157.15
#2024-02-15|2174.77
#2024-02-16|2164.18
#2024-02-19| .
#2024-02-20|2166.29
#2024-02-21|2175.59
#2024-02-22|2194.35
#2024-02-23|2205.65
#2024-02-26|2195.21
#2024-02-27|2201.37
#2024-02-28|2203.89
#2024-02-29|2213.16
#2024-03-01|2219.57
#2024-03-04|2224.06
#2024-03-05|2220.07
#2024-03-06|2230.78
#2024-03-07|2240.78
#2024-03-08|2237.34
#2024-03-11|2241.54
#2024-03-12|2247.68
#2024-03-13|2250.12
#2024-03-14|2231.79
#2024-03-15|2234.13
#2024-03-18|2231.92
#2024-03-19|2245.54
#2024-03-20|2260.53
#2024-03-21|2271.25
#2024-03-22|2261.22
#2024-03-25|2248.42
#2024-03-26|2245.18
#2024-03-27|2282.67
#2024-03-28|2289.12
#2024-03-29| .
#2024-04-01|2276.11
#2024-04-02|2259.74
#2024-04-03|2257.77
#2024-04-04|2240.04
#2024-04-05|2250.34
#2024-04-08|2249.94
#2024-04-09|2259.92
#2024-04-10|2227.41
#2024-04-11|2225.83
#2024-04-12|2198.32
#2024-04-15|2188.30
#2024-04-16|2177.11
#2024-04-17|2169.06
#2024-04-18|2172.71
#2024-04-19|2185.08
#2024-04-22|2197.83
#2024-04-23|2211.18
#2024-04-24|2214.22
#2024-04-25|2213.72
#2024-04-26|2212.92
#2024-04-29|2217.59
#2024-04-30|2202.33
#2024-05-01|2200.96
#2024-05-02|2206.41
#2024-05-03|2215.21
#2024-05-06|2224.47
#2024-05-07|2233.11
#2024-05-08|2233.56
#2024-05-09|2256.83
#2024-05-10|2265.40
#2024-05-13|2260.58
#2024-05-14|2260.95
#2024-05-15|2266.68
#2024-05-16|2276.11
#2024-05-17|2280.18
#2024-05-20|2269.21
#2024-05-21|2264.60
#2024-05-22|2254.15
#2024-05-23|2221.04
#2024-05-24|2228.85
#2024-05-27| .
#2024-05-28|2206.77
#2024-05-29|2184.72
#2024-05-30|2199.34
#2024-05-31|2238.98
#2024-06-03|2229.16
#2024-06-04|2225.71
#2024-06-05|2224.23
#2024-06-06|2223.51
#2024-06-07|2221.25
#2024-06-10|2223.95
#2024-06-11|2217.45
#2024-06-12|2220.99
#2024-06-13|2216.72
#2024-06-14|2200.86
#2024-06-17|2221.71
#2024-06-18|2229.29
#2024-06-19| .
#2024-06-20|2236.14
#2024-06-21|2239.36
#2024-06-24|2253.57
#2024-06-25|2226.44
#2024-06-26|2218.35
#2024-06-27|2215.54
#2024-06-28|2212.70
#2024-07-01|2191.46
#2024-07-02|2200.57
#2024-07-03|2198.36
#2024-07-04| .
#2024-07-05|2197.27
#2024-07-08|2202.20
#2024-07-09|2197.80
#2024-07-10|2224.13
#2024-07-11|2249.96
#2024-07-12|2267.93
#2024-07-15|2270.02
#2024-07-16|2306.68
#2024-07-17|2323.03
#2024-07-18|2308.72
#2024-07-19|2285.46
#2024-07-22|2292.13
#2024-07-23|2286.55
#2024-07-24|2278.14
#2024-07-25|2300.20
#2024-07-26|2332.94
#2024-07-29|2332.34
#2024-07-30|2345.43
#2024-07-31|2343.10
#2024-08-01|2336.30
#2024-08-02|2325.61
#2024-08-05|2270.54
#2024-08-06|2282.01
#2024-08-07|2269.96
#2024-08-08|2295.43
#2024-08-09|2297.97
#2024-08-12|2279.93
#2024-08-13|2302.83
#2024-08-14|2311.01
#2024-08-15|2330.21
#2024-08-16|2342.70
#2024-08-19|2354.30
#2024-08-20|2346.43
#2024-08-21|2359.93
#2024-08-22|2357.38
#2024-08-23|2379.71
#2024-08-26|2384.88
#2024-08-27|2378.32
#2024-08-28|2379.29
#2024-08-29|2393.01
#2024-08-30|2412.32
#2024-09-02| .
#2024-09-03|2405.44
#2024-09-04|2403.15
#2024-09-05|2386.45
#2024-09-06|2373.07
#2024-09-09|2394.40
#2024-09-10|2391.94
#2024-09-11|2373.72
#2024-09-12|2385.41
#2024-09-13|2408.19
#2024-09-16|2425.61
#2024-09-17|2423.68
#2024-09-18|2417.54
#2024-09-19|2431.74
#2024-09-20|2421.46
#2024-09-23|2436.21
#2024-09-24|2436.85
#2024-09-25|2417.47
#2024-09-26|2434.54
#2024-09-27|2445.83
#2024-09-30|2448.44
#2024-10-01|2445.64
#2024-10-02|2441.80
#2024-10-03|2422.83
#2024-10-04|2433.05
#2024-10-07|2410.57
#2024-10-08|2413.41
#2024-10-09|2427.70
#2024-10-10|2425.50
#2024-10-11|2447.38
#2024-10-14|2465.96
#2024-10-15|2470.02
#2024-10-16|2484.35
#2024-10-17|2487.51
#2024-10-18|2496.90
#2024-10-21|2467.52
#2024-10-22|2446.61
#2024-10-23|2439.12
#2024-10-24|2433.02
#2024-10-25|2414.46
#2024-10-28|2429.96
#2024-10-29|2408.70
#2024-10-30|2409.67
#2024-10-31|2402.83
#2024-11-01|2406.72
#2024-11-04|2406.74
#2024-11-05|2430.84
#2024-11-06|2473.79
#2024-11-07|2460.28
#2024-11-08|2470.37
#2024-11-11|2488.46
#2024-11-12|2476.57
#2024-11-13|2480.43
#2024-11-14|2473.67
#2024-11-15|2467.11
#2024-11-18|2479.14
#2024-11-19|2464.38
#2024-11-20|2466.25
#2024-11-21|2491.51
#2024-11-22|2517.32
#2024-11-25|2545.22
#2024-11-26|2542.35
#2024-11-27|2547.79
#2024-11-28| .
#2024-11-29|2552.50
#2024-12-02|2542.98
#2024-12-03|2527.16
#2024-12-04|2516.13
#2024-12-05|2517.84
#2024-12-06|2503.56
#2024-12-09|2499.04
#2024-12-10|2488.80
#2024-12-11|2474.98
#2024-12-12|2467.80
#2024-12-13|2462.69
#2024-12-16|2447.75
#2024-12-17|2431.06
#2024-12-18|2369.16
#2024-12-19|2357.88
#2024-12-20|2381.60
#2024-12-23|2379.12
#2024-12-24|2396.52
#2024-12-25| .
#2024-12-26|2400.99
#2024-12-27|2385.80
#2024-12-30|2359.90
#2024-12-31|2367.08
#2025-01-01| .
#2025-01-02|2357.88
#2025-01-03|2370.06
#2025-01-06|2355.88
#2025-01-07|2351.56
#2025-01-08|2356.85
#2025-01-09| .
#2025-01-10|2319.30
#2025-01-13|2337.97
#2025-01-14|2360.59
#2025-01-15|2375.42
#2025-01-16|2395.88
#2025-01-17|2403.69
#2025-01-20| .
#2025-01-21|2423.63
#2025-01-22|2410.27
#2025-01-23|2424.42
#2025-01-24|2427.86
#2025-01-27|2472.12
#2025-01-28|2446.51
#2025-01-29|2436.79
#2025-01-30|2458.23
#2025-01-31|2441.51
#2025-02-03|2422.30
#2025-02-04|2418.28
#2025-02-05|2419.89
#2025-02-06|2414.13
#2025-02-07|2402.67
#2025-02-10|2411.21
#2025-02-11|2426.12
#2025-02-12|2402.65
#2025-02-13|2426.06
#2025-02-14|2418.94
#2025-02-17| .
#2025-02-18|2424.91
#2025-02-19|2431.43
#2025-02-20|2437.15
#2025-02-21|2431.93
#2025-02-24|2433.21
#2025-02-25|2454.11
#2025-02-26|2431.14
#2025-02-27|2431.67
#2025-02-28|2462.11
#2025-03-03|2453.08
#2025-03-04|2402.73
#2025-03-05|2422.76
#2025-03-06|2428.45
#2025-03-07|2461.37
#2025-03-10|2451.52
#2025-03-11|2402.51
#2025-03-12|2367.77
#2025-03-13|2356.33
#2025-03-14|2385.99
#2025-03-17|2411.67
#2025-03-18|2399.23
#2025-03-19|2405.63
#2025-03-20|2395.58
#2025-03-21|2382.54
#2025-03-24|2405.16
#2025-03-25|2392.06
#2025-03-26|2407.20
#2025-03-27|2415.48
#2025-03-28|2390.45
#2025-03-31|2419.10
#2025-04-01|2413.68
#2025-04-02|2421.44
#2025-04-03|2344.25
#2025-04-04|2234.19
#2025-04-07|2195.88
#2025-04-08|2156.17
#2025-04-09|2284.80
#2025-04-10|2236.23
#2025-04-11|2267.83
#2025-04-14|2297.16
#2025-04-15|2277.45
#2025-04-16|2253.19
#2025-04-17|2281.27
#2025-04-18| .
#2025-04-21|2245.35
#2025-04-22|2296.62
#2025-04-23|2299.14
#2025-04-24|2322.71
#2025-04-25|2309.21
#2025-04-28|2312.89
#2025-04-29|2325.83
#2025-04-30|2334.03
#2025-05-01|2317.59
#2025-05-02|2356.91
#2025-05-05|2345.19
#2025-05-06|2334.00
#2025-05-07|2342.88
#2025-05-08|2356.68
#2025-05-09|2353.39
#2025-05-12|2409.16
#2025-05-13|2398.09
#2025-05-14|2382.65
#2025-05-15|2412.65
#2025-05-16|2439.32
#2025-05-19|2436.79
#2025-05-20|2429.59
#2025-05-21|2382.48
#2025-05-22|2371.67
#2025-05-23|2366.47
#2025-05-26| .
#2025-05-27|2403.90
#2025-05-28|2379.29
#2025-05-29|2392.67
#2025-05-30|2395.75
#2025-06-02|2388.96
#2025-06-03|2399.66
#2025-06-04|2391.01
#2025-06-05|2377.15
#2025-06-06|2395.74
#2025-06-09|2397.84
#2025-06-10|2411.97
#2025-06-11|2402.41
#2025-06-12|2417.20
#2025-06-13|2386.83
#2025-06-16|2401.21
#2025-06-17|2377.39
#2025-06-18|2376.57
#2025-06-19| .
#2025-06-20|2382.93
#2025-06-23|2410.15
#2025-06-24|2421.30
#2025-06-25|2400.21
#2025-06-26|2418.02
#2025-06-27|2430.64
#2025-06-30|2441.55
#2025-07-01|2482.05
#2025-07-02|2496.29
#2025-07-03|2502.72
#2025-07-04| .
#2025-07-07|2481.54
#2025-07-08|2489.76
#2025-07-09|2496.90
#2025-07-10|2516.25
#2025-07-11|2496.10
#2025-07-14|2491.49
#2025-07-15|2458.94
#2025-07-16|2474.52
#2025-07-17|2498.30
#2025-07-18|2493.30
#2025-07-21|2483.46
#2025-07-22|2527.19
#2025-07-23|2540.75
#2025-07-24|2531.22
#2025-07-25|2538.32
#2025-07-28|2518.98
#2025-07-29|2512.90
#2025-07-30|2495.26
#2025-07-31|2473.06
#2025-08-01|2462.92
#2025-08-04|2493.59
#2025-08-05|2506.20
#2025-08-06|2514.62
#2025-08-07|2520.84
#2025-08-08|2530.38
#2025-08-11|2527.36
#2025-08-12|2551.10
#2025-08-13|2585.23
#2025-08-14|2566.30
#2025-08-15|2556.66
#2025-08-18|2550.01
#2025-08-19|2568.47
#2025-08-20|2569.80
#2025-08-21|2561.23
#2025-08-22|2602.53
#2025-08-25|2577.72
#2025-08-26|2570.54
#2025-08-27|2581.61
#2025-08-28|2556.04
#2025-08-29|2559.01
#2025-09-01| .
#2025-09-02|2542.63
#2025-09-03|2538.01
#2025-09-04|2563.42
#2025-09-05|2562.99
#2025-09-08|2553.95
#2025-09-09|2542.77
#2025-09-10|2544.93
#2025-09-11|2577.19
#2025-09-12|2555.88
#2025-09-15|2540.92
#2025-09-16|2536.97
#2025-09-17|2544.21
#2025-09-18|2543.76
#2025-09-19|2537.45
#2025-09-22|2526.81
#2025-09-23|2531.88
#2025-09-24|2533.87
#2025-09-25|2511.35
#2025-09-26|2529.24
#2025-09-29|2527.92
#2025-09-30|2539.50
#2025-10-01|2535.96
#2025-10-02|2540.91
#2025-10-03|2558.52
#2025-10-06|2550.61
#2025-10-07|2547.19
#2025-10-08|2544.27
#2025-10-09|2526.09
#2025-10-10|2491.39
#2025-10-13|2504.16
#2025-10-14|2534.57
#2025-10-15|2528.10
#2025-10-16|2506.16
#2025-10-17|2520.07
#2025-10-20|2530.51
#2025-10-21|2538.75
#2025-10-22|2529.98
#2025-10-23|2532.08
#2025-10-24|2528.26
#2025-10-27|2544.86
#2025-10-28|2526.44
#2025-10-29|2481.12
#2025-10-30|2473.93
#2025-10-31|2471.21
#2025-11-03|2445.30
#2025-11-04|2449.10
#2025-11-05|2451.56
#2025-11-06|2450.30
#2025-11-07|2472.15
#2025-11-10|2476.35
#2025-11-11|2500.61
#2025-11-12|2504.58
#2025-11-13|2495.96
#2025-11-14|2485.91
#2025-11-17|2460.11
#2025-11-18|2464.89
#2025-11-19|2456.94
#2025-11-20|2451.67
#2025-11-21|2494.90
#2025-11-24|2485.17
#2025-11-25|2519.59
#2025-11-26|2537.57
#2025-11-27| .
#2025-11-28|2544.49
#2025-12-01|2534.41
#2025-12-02|2521.59
#2025-12-03|2535.36
#2025-12-04|2532.40
#2025-12-05|2535.84
#2025-12-08|2513.75
#2025-12-09|2509.04
#2025-12-10|2540.65
#2025-12-11|2561.98
#2025-12-12|2566.13
#2025-12-15|2570.22
#2025-12-16|2549.00
#2025-12-17|2551.46
#2025-12-18|2546.47
#2025-12-19|2541.35
#2025-12-22|2556.26
#2025-12-23|2546.58
#2025-12-24|2559.17
#2025-12-25| .
#2025-12-26|2558.73
#2025-12-29|2555.03
#2025-12-30|2551.24
#2025-12-31|2532.39
#2026-01-01| .
#2026-01-02|2548.46
#2026-01-05|2564.43
#2026-01-06|2584.26
#2026-01-07|2552.57
#2026-01-08|2595.13
#2026-01-09|2609.78
#2026-01-12|2621.36
#2026-01-13|2630.38
#2026-01-14|2661.93
#2026-01-15|2678.27
#2026-01-16|2671.60
#2026-01-19| .
#2026-01-20|2644.00
#2026-01-21|2673.92
#2026-01-22|2670.84
#2026-01-23|2662.43
#2026-01-26|2668.05
#2026-01-27|2672.37
#2026-01-28|2659.42
#2026-01-29|2669.66
#2026-01-30|2692.31
#2026-02-02|2709.06
#2026-02-03|2740.64
#2026-02-04|2789.84
#2026-02-05|2773.34
#2026-02-06|2810.93
#2026-02-09|2805.54
#2026-02-10|2817.99
#2026-02-11|2833.02
#2026-02-12|2820.17
#2026-02-13|2826.71
#2026-02-16| .
#2026-02-17|2804.35
#2026-02-18|2814.96
#2026-02-19|2804.95
#2026-02-20|2816.29
#2026-02-23|2812.47
#2026-02-24|2833.09
#2026-02-25|2811.78
#2026-02-26|2817.25
#2026-02-27|2826.06
#2026-03-02|2815.63
#2026-03-03|2778.55
#2026-03-04|2760.34
#2026-03-05|2726.48
#2026-03-06|2701.04
#2026-03-09|2696.32
#2026-03-10|2682.04
#2026-03-11|2664.61
#2026-03-12|2634.82
#2026-03-13|2643.83
#2026-03-16|2651.19
#2026-03-17|2651.36
#2026-03-18|2605.44
#2026-03-19|2591.91
#2026-03-20|2564.56