Table Data - Nasdaq Victory Global Multi-Factor Minimum Volume Index
| Title | Nasdaq Victory Global Multi-Factor Minimum Volume Index |
|---|---|
| Series ID | NASDAQNQVMVG |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-08-10 to 2026-04-07 |
| Last Updated | 2026-04-07 11:01 PM CDT |
| Notes | For more information about this series, see: NQVMVG Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-08-10 | 996.05 |
| 2017-08-11 | 994.33 |
| 2017-08-14 | 998.89 |
| 2017-08-15 | 995.70 |
| 2017-08-16 | 996.82 |
| 2017-08-17 | 994.00 |
| 2017-08-18 | 989.91 |
| 2017-08-21 | 992.68 |
| 2017-08-22 | 997.98 |
| 2017-08-23 | 996.90 |
| 2017-08-24 | 992.39 |
| 2017-08-25 | 995.56 |
| 2017-08-28 | 995.54 |
| 2017-08-29 | 997.02 |
| 2017-08-30 | 996.72 |
| 2017-08-31 | 999.62 |
| 2017-09-01 | 999.88 |
| 2017-09-04 | 997.71 |
| 2017-09-05 | 995.70 |
| 2017-09-06 | 996.76 |
| 2017-09-07 | 1000.74 |
| 2017-09-08 | 1002.48 |
| 2017-09-11 | 1009.31 |
| 2017-09-12 | 1009.58 |
| 2017-09-13 | 1006.06 |
| 2017-09-14 | 1005.58 |
| 2017-09-15 | 1009.71 |
| 2017-09-18 | 1011.13 |
| 2017-09-19 | 1009.52 |
| 2017-09-20 | 1008.44 |
| 2017-09-21 | 1001.26 |
| 2017-09-22 | 1001.06 |
| 2017-09-25 | 997.68 |
| 2017-09-26 | 996.45 |
| 2017-09-27 | 995.86 |
| 2017-09-28 | 997.34 |
| 2017-09-29 | 1000.48 |
| 2017-10-02 | 1002.00 |
| 2017-10-03 | 1006.14 |
| 2017-10-04 | 1007.43 |
| 2017-10-05 | 1008.54 |
| 2017-10-06 | 1006.32 |
| 2017-10-09 | 1004.00 |
| 2017-10-10 | 1011.05 |
| 2017-10-11 | 1013.26 |
| 2017-10-12 | 1017.72 |
| 2017-10-13 | 1020.99 |
| 2017-10-16 | 1020.52 |
| 2017-10-17 | 1020.27 |
| 2017-10-18 | 1022.35 |
| 2017-10-19 | 1021.72 |
| 2017-10-20 | 1023.10 |
| 2017-10-23 | 1022.47 |
| 2017-10-24 | 1019.97 |
| 2017-10-25 | 1018.31 |
| 2017-10-26 | 1017.65 |
| 2017-10-27 | 1016.49 |
| 2017-10-30 | 1013.89 |
| 2017-10-31 | 1015.80 |
| 2017-11-01 | 1018.70 |
| 2017-11-02 | 1020.36 |
| 2017-11-03 | 1020.57 |
| 2017-11-06 | 1017.98 |
| 2017-11-07 | 1024.17 |
| 2017-11-08 | 1031.34 |
| 2017-11-09 | 1027.27 |
| 2017-11-10 | 1028.91 |
| 2017-11-13 | 1029.19 |
| 2017-11-14 | 1030.66 |
| 2017-11-15 | 1022.98 |
| 2017-11-16 | 1032.79 |
| 2017-11-17 | 1033.03 |
| 2017-11-20 | 1035.33 |
| 2017-11-21 | 1038.58 |
| 2017-11-22 | 1040.65 |
| 2017-11-23 | 1042.42 |
| 2017-11-24 | 1044.31 |
| 2017-11-27 | 1044.53 |
| 2017-11-28 | 1048.95 |
| 2017-11-29 | 1054.39 |
| 2017-11-30 | 1054.54 |
| 2017-12-01 | 1052.15 |
| 2017-12-04 | 1056.14 |
| 2017-12-05 | 1053.81 |
| 2017-12-06 | 1052.24 |
| 2017-12-07 | 1050.27 |
| 2017-12-08 | 1054.01 |
| 2017-12-11 | 1056.66 |
| 2017-12-12 | 1056.05 |
| 2017-12-13 | 1060.62 |
| 2017-12-14 | 1059.05 |
| 2017-12-15 | 1062.23 |
| 2017-12-18 | 1067.60 |
| 2017-12-19 | 1063.85 |
| 2017-12-20 | 1063.52 |
| 2017-12-21 | 1063.49 |
| 2017-12-22 | 1066.69 |
| 2017-12-25 | 1067.45 |
| 2017-12-26 | 1067.95 |
| 2017-12-27 | 1070.87 |
| 2017-12-28 | 1073.53 |
| 2017-12-29 | 1071.22 |
| 2018-01-01 | 1071.19 |
| 2018-01-02 | 1075.07 |
| 2018-01-03 | 1076.34 |
| 2018-01-04 | 1081.63 |
| 2018-01-05 | 1087.63 |
| 2018-01-08 | 1091.65 |
| 2018-01-09 | 1092.85 |
| 2018-01-10 | 1090.37 |
| 2018-01-11 | 1091.58 |
| 2018-01-12 | 1094.63 |
| 2018-01-15 | 1096.56 |
| 2018-01-16 | 1099.05 |
| 2018-01-17 | 1105.52 |
| 2018-01-18 | 1103.68 |
| 2018-01-19 | 1109.02 |
| 2018-01-22 | 1114.31 |
| 2018-01-23 | 1116.44 |
| 2018-01-24 | 1119.21 |
| 2018-01-25 | 1122.57 |
| 2018-01-26 | 1129.02 |
| 2018-01-29 | 1123.19 |
| 2018-01-30 | 1112.98 |
| 2018-01-31 | 1110.06 |
| 2018-02-01 | 1109.10 |
| 2018-02-02 | 1094.32 |
| 2018-02-05 | 1063.38 |
| 2018-02-06 | 1053.69 |
| 2018-02-07 | 1054.55 |
| 2018-02-08 | 1037.12 |
| 2018-02-09 | 1034.93 |
| 2018-02-12 | 1041.18 |
| 2018-02-13 | 1047.37 |
| 2018-02-14 | 1055.14 |
| 2018-02-15 | 1068.11 |
| 2018-02-16 | 1072.06 |
| 2018-02-19 | 1072.81 |
| 2018-02-20 | 1060.87 |
| 2018-02-21 | 1058.08 |
| 2018-02-22 | 1057.22 |
| 2018-02-23 | 1066.63 |
| 2018-02-26 | 1073.05 |
| 2018-02-27 | 1065.05 |
| 2018-02-28 | 1056.13 |
| 2018-03-01 | 1045.83 |
| 2018-03-02 | 1046.20 |
| 2018-03-05 | 1049.12 |
| 2018-03-06 | 1052.40 |
| 2018-03-07 | 1048.88 |
| 2018-03-08 | 1052.90 |
| 2018-03-09 | 1060.78 |
| 2018-03-12 | 1064.41 |
| 2018-03-13 | 1063.92 |
| 2018-03-14 | 1058.35 |
| 2018-03-15 | 1059.27 |
| 2018-03-16 | 1061.23 |
| 2018-03-19 | 1053.37 |
| 2018-03-20 | 1053.17 |
| 2018-03-21 | 1049.32 |
| 2018-03-22 | 1041.08 |
| 2018-03-23 | 1026.60 |
| 2018-03-26 | 1036.66 |
| 2018-03-27 | 1038.86 |
| 2018-03-28 | 1036.06 |
| 2018-03-29 | 1041.91 |
| 2018-03-30 | 1043.68 |
| 2018-04-02 | 1033.30 |
| 2018-04-03 | 1036.65 |
| 2018-04-04 | 1041.42 |
| 2018-04-05 | 1045.00 |
| 2018-04-06 | 1037.83 |
| 2018-04-09 | 1041.95 |
| 2018-04-10 | 1049.37 |
| 2018-04-11 | 1046.97 |
| 2018-04-12 | 1046.51 |
| 2018-04-13 | 1045.84 |
| 2018-04-16 | 1050.47 |
| 2018-04-17 | 1051.31 |
| 2018-04-18 | 1052.53 |
| 2018-04-19 | 1047.47 |
| 2018-04-20 | 1038.06 |
| 2018-04-23 | 1035.96 |
| 2018-04-24 | 1031.37 |
| 2018-04-25 | 1028.23 |
| 2018-04-26 | 1031.17 |
| 2018-04-27 | 1033.94 |
| 2018-04-30 | 1034.29 |
| 2018-05-01 | 1028.13 |
| 2018-05-02 | 1020.02 |
| 2018-05-03 | 1017.58 |
| 2018-05-04 | 1022.04 |
| 2018-05-07 | 1021.37 |
| 2018-05-08 | 1023.82 |
| 2018-05-09 | 1025.20 |
| 2018-05-10 | 1028.81 |
| 2018-05-11 | 1035.66 |
| 2018-05-14 | 1037.33 |
| 2018-05-15 | 1031.22 |
| 2018-05-16 | 1031.90 |
| 2018-05-17 | 1029.97 |
| 2018-05-18 | 1027.40 |
| 2018-05-21 | 1031.84 |
| 2018-05-22 | 1029.44 |
| 2018-05-23 | 1029.42 |
| 2018-05-24 | 1031.20 |
| 2018-05-25 | 1031.94 |
| 2018-05-28 | 1032.39 |
| 2018-05-29 | 1026.37 |
| 2018-05-30 | 1027.40 |
| 2018-05-31 | 1021.87 |
| 2018-06-01 | 1023.78 |
| 2018-06-04 | 1032.26 |
| 2018-06-05 | 1033.66 |
| 2018-06-06 | 1038.28 |
| 2018-06-07 | 1042.27 |
| 2018-06-08 | 1041.46 |
| 2018-06-11 | 1042.40 |
| 2018-06-12 | 1043.20 |
| 2018-06-13 | 1041.39 |
| 2018-06-14 | 1037.25 |
| 2018-06-15 | 1038.41 |
| 2018-06-18 | 1032.25 |
| 2018-06-19 | 1023.93 |
| 2018-06-20 | 1025.42 |
| 2018-06-21 | 1023.44 |
| 2018-06-22 | 1028.63 |
| 2018-06-25 | 1023.16 |
| 2018-06-26 | 1022.51 |
| 2018-06-27 | 1016.08 |
| 2018-06-28 | 1013.83 |
| 2018-06-29 | 1017.40 |
| 2018-07-02 | 1012.19 |
| 2018-07-03 | 1012.62 |
| 2018-07-04 | 1014.42 |
| 2018-07-05 | 1018.39 |
| 2018-07-06 | 1023.00 |
| 2018-07-09 | 1028.03 |
| 2018-07-10 | 1031.50 |
| 2018-07-11 | 1023.92 |
| 2018-07-12 | 1026.07 |
| 2018-07-13 | 1030.61 |
| 2018-07-16 | 1029.58 |
| 2018-07-17 | 1033.10 |
| 2018-07-18 | 1031.82 |
| 2018-07-19 | 1029.82 |
| 2018-07-20 | 1034.78 |
| 2018-07-23 | 1032.36 |
| 2018-07-24 | 1036.26 |
| 2018-07-25 | 1042.18 |
| 2018-07-26 | 1047.19 |
| 2018-07-27 | 1049.70 |
| 2018-07-30 | 1050.39 |
| 2018-07-31 | 1053.75 |
| 2018-08-01 | 1050.04 |
| 2018-08-02 | 1047.94 |
| 2018-08-03 | 1053.55 |
| 2018-08-06 | 1055.44 |
| 2018-08-07 | 1058.37 |
| 2018-08-08 | 1058.31 |
| 2018-08-09 | 1057.70 |
| 2018-08-10 | 1052.11 |
| 2018-08-13 | 1044.63 |
| 2018-08-14 | 1051.00 |
| 2018-08-15 | 1047.86 |
| 2018-08-16 | 1054.92 |
| 2018-08-17 | 1060.00 |
| 2018-08-20 | 1063.16 |
| 2018-08-21 | 1060.95 |
| 2018-08-22 | 1059.47 |
| 2018-08-23 | 1058.42 |
| 2018-08-24 | 1059.89 |
| 2018-08-27 | 1066.64 |
| 2018-08-28 | 1066.64 |
| 2018-08-29 | 1067.46 |
| 2018-08-30 | 1064.10 |
| 2018-08-31 | 1065.95 |
| 2018-09-03 | 1064.52 |
| 2018-09-04 | 1061.48 |
| 2018-09-05 | 1057.27 |
| 2018-09-06 | 1058.83 |
| 2018-09-07 | 1058.60 |
| 2018-09-10 | 1056.95 |
| 2018-09-11 | 1056.58 |
| 2018-09-12 | 1059.55 |
| 2018-09-13 | 1063.79 |
| 2018-09-14 | 1065.51 |
| 2018-09-17 | 1063.54 |
| 2018-09-18 | 1069.24 |
| 2018-09-19 | 1068.97 |
| 2018-09-20 | 1071.95 |
| 2018-09-21 | 1077.77 |
| 2018-09-24 | 1069.28 |
| 2018-09-25 | 1070.74 |
| 2018-09-26 | 1070.07 |
| 2018-09-27 | 1068.30 |
| 2018-09-28 | 1069.65 |
| 2018-10-01 | 1070.21 |
| 2018-10-02 | 1065.46 |
| 2018-10-03 | 1061.98 |
| 2018-10-04 | 1052.18 |
| 2018-10-05 | 1049.57 |
| 2018-10-08 | 1049.01 |
| 2018-10-09 | 1046.21 |
| 2018-10-10 | 1035.24 |
| 2018-10-11 | 1009.63 |
| 2018-10-12 | 1016.50 |
| 2018-10-15 | 1012.48 |
| 2018-10-16 | 1023.22 |
| 2018-10-17 | 1024.29 |
| 2018-10-18 | 1019.14 |
| 2018-10-19 | 1021.59 |
| 2018-10-22 | 1021.36 |
| 2018-10-23 | 1010.07 |
| 2018-10-24 | 1000.41 |
| 2018-10-25 | 997.58 |
| 2018-10-26 | 990.08 |
| 2018-10-29 | 990.20 |
| 2018-10-30 | 998.20 |
| 2018-10-31 | 1004.42 |
| 2018-11-01 | 1004.07 |
| 2018-11-02 | 1009.59 |
| 2018-11-05 | 1011.18 |
| 2018-11-06 | 1015.50 |
| 2018-11-07 | 1025.46 |
| 2018-11-08 | 1029.29 |
| 2018-11-09 | 1027.68 |
| 2018-11-12 | 1021.10 |
| 2018-11-13 | 1018.69 |
| 2018-11-14 | 1012.96 |
| 2018-11-15 | 1017.03 |
| 2018-11-16 | 1019.33 |
| 2018-11-19 | 1017.06 |
| 2018-11-20 | 1003.83 |
| 2018-11-21 | 1001.06 |
| 2018-11-22 | 1002.82 |
| 2018-11-23 | 1003.98 |
| 2018-11-26 | 1010.34 |
| 2018-11-27 | 1012.82 |
| 2018-11-28 | 1024.14 |
| 2018-11-29 | 1025.48 |
| 2018-11-30 | 1028.11 |
| 2018-12-03 | 1032.17 |
| 2018-12-04 | 1019.89 |
| 2018-12-05 | 1018.21 |
| 2018-12-06 | 1011.62 |
| 2018-12-07 | 1005.69 |
| 2018-12-10 | 1000.78 |
| 2018-12-11 | 1002.40 |
| 2018-12-12 | 1009.82 |
| 2018-12-13 | 1013.88 |
| 2018-12-14 | 997.52 |
| 2018-12-17 | 986.24 |
| 2018-12-18 | 981.51 |
| 2018-12-19 | 977.49 |
| 2018-12-20 | 966.80 |
| 2018-12-21 | 959.34 |
| 2018-12-24 | 943.36 |
| 2018-12-25 | 937.85 |
| 2018-12-26 | 956.93 |
| 2018-12-27 | 965.47 |
| 2018-12-28 | 969.62 |
| 2018-12-31 | 975.61 |
| 2019-01-01 | 975.87 |
| 2019-01-02 | 969.55 |
| 2019-01-03 | 963.38 |
| 2019-01-04 | 976.16 |
| 2019-01-07 | 984.59 |
| 2019-01-08 | 989.89 |
| 2019-01-09 | 994.71 |
| 2019-01-10 | 997.67 |
| 2019-01-11 | 999.86 |
| 2019-01-14 | 995.19 |
| 2019-01-15 | 1002.30 |
| 2019-01-16 | 1001.68 |
| 2019-01-17 | 1004.77 |
| 2019-01-18 | 1013.77 |
| 2019-01-21 | 1014.32 |
| 2019-01-22 | 1009.25 |
| 2019-01-23 | 1013.04 |
| 2019-01-24 | 1013.19 |
| 2019-01-25 | 1015.84 |
| 2019-01-28 | 1014.49 |
| 2019-01-29 | 1017.98 |
| 2019-01-30 | 1022.54 |
| 2019-01-31 | 1030.36 |
| 2019-02-01 | 1030.31 |
| 2019-02-04 | 1035.40 |
| 2019-02-05 | 1038.10 |
| 2019-02-06 | 1038.46 |
| 2019-02-07 | 1034.62 |
| 2019-02-08 | 1033.23 |
| 2019-02-11 | 1033.38 |
| 2019-02-12 | 1041.65 |
| 2019-02-13 | 1045.50 |
| 2019-02-14 | 1045.29 |
| 2019-02-15 | 1050.10 |
| 2019-02-18 | 1054.12 |
| 2019-02-19 | 1054.86 |
| 2019-02-20 | 1057.21 |
| 2019-02-21 | 1058.28 |
| 2019-02-22 | 1062.36 |
| 2019-02-25 | 1062.06 |
| 2019-02-26 | 1060.66 |
| 2019-02-27 | 1059.01 |
| 2019-02-28 | 1054.33 |
| 2019-03-01 | 1055.95 |
| 2019-03-04 | 1052.87 |
| 2019-03-05 | 1051.25 |
| 2019-03-06 | 1047.90 |
| 2019-03-07 | 1039.63 |
| 2019-03-08 | 1032.51 |
| 2019-03-11 | 1041.38 |
| 2019-03-12 | 1045.98 |
| 2019-03-13 | 1047.99 |
| 2019-03-14 | 1045.92 |
| 2019-03-15 | 1050.59 |
| 2019-03-18 | 1057.60 |
| 2019-03-19 | 1058.17 |
| 2019-03-20 | 1054.47 |
| 2019-03-21 | 1060.69 |
| 2019-03-22 | 1055.46 |
| 2019-03-25 | 1049.31 |
| 2019-03-26 | 1057.40 |
| 2019-03-27 | 1055.13 |
| 2019-03-28 | 1055.27 |
| 2019-03-29 | 1059.93 |
| 2019-04-01 | 1066.83 |
| 2019-04-02 | 1062.64 |
| 2019-04-03 | 1063.07 |
| 2019-04-04 | 1060.60 |
| 2019-04-05 | 1064.02 |
| 2019-04-08 | 1065.85 |
| 2019-04-09 | 1063.87 |
| 2019-04-10 | 1065.24 |
| 2019-04-11 | 1062.80 |
| 2019-04-12 | 1065.33 |
| 2019-04-15 | 1067.47 |
| 2019-04-16 | 1068.80 |
| 2019-04-17 | 1066.97 |
| 2019-04-18 | 1067.11 |
| 2019-04-19 | 1067.16 |
| 2019-04-22 | 1065.70 |
| 2019-04-23 | 1069.81 |
| 2019-04-24 | 1069.63 |
| 2019-04-25 | 1066.64 |
| 2019-04-26 | 1071.61 |
| 2019-04-29 | 1071.57 |
| 2019-04-30 | 1078.43 |
| 2019-05-01 | 1074.39 |
| 2019-05-02 | 1073.73 |
| 2019-05-03 | 1077.38 |
| 2019-05-06 | 1074.47 |
| 2019-05-07 | 1068.23 |
| 2019-05-08 | 1065.01 |
| 2019-05-09 | 1058.92 |
| 2019-05-10 | 1063.36 |
| 2019-05-13 | 1054.82 |
| 2019-05-14 | 1055.72 |
| 2019-05-15 | 1058.18 |
| 2019-05-16 | 1064.41 |
| 2019-05-17 | 1062.39 |
| 2019-05-20 | 1066.34 |
| 2019-05-21 | 1068.48 |
| 2019-05-22 | 1068.67 |
| 2019-05-23 | 1064.11 |
| 2019-05-24 | 1067.58 |
| 2019-05-27 | 1067.36 |
| 2019-05-28 | 1060.55 |
| 2019-05-29 | 1053.78 |
| 2019-05-30 | 1056.33 |
| 2019-05-31 | 1052.70 |
| 2019-06-03 | 1061.76 |
| 2019-06-04 | 1067.00 |
| 2019-06-05 | 1074.73 |
| 2019-06-06 | 1079.09 |
| 2019-06-07 | 1085.84 |
| 2019-06-10 | 1089.73 |
| 2019-06-11 | 1089.59 |
| 2019-06-12 | 1089.40 |
| 2019-06-13 | 1088.83 |
| 2019-06-14 | 1087.70 |
| 2019-06-17 | 1085.44 |
| 2019-06-18 | 1089.45 |
| 2019-06-19 | 1095.86 |
| 2019-06-20 | 1104.09 |
| 2019-06-21 | 1099.50 |
| 2019-06-24 | 1100.97 |
| 2019-06-25 | 1098.16 |
| 2019-06-26 | 1089.32 |
| 2019-06-27 | 1092.67 |
| 2019-06-28 | 1091.80 |
| 2019-07-01 | 1096.60 |
| 2019-07-02 | 1103.71 |
| 2019-07-03 | 1110.49 |
| 2019-07-04 | 1112.30 |
| 2019-07-05 | 1106.99 |
| 2019-07-08 | 1103.09 |
| 2019-07-09 | 1099.64 |
| 2019-07-10 | 1103.96 |
| 2019-07-11 | 1105.92 |
| 2019-07-12 | 1106.19 |
| 2019-07-15 | 1109.60 |
| 2019-07-16 | 1107.62 |
| 2019-07-17 | 1103.70 |
| 2019-07-18 | 1105.45 |
| 2019-07-19 | 1100.72 |
| 2019-07-22 | 1096.97 |
| 2019-07-23 | 1098.00 |
| 2019-07-24 | 1099.20 |
| 2019-07-25 | 1097.96 |
| 2019-07-26 | 1100.12 |
| 2019-07-29 | 1099.67 |
| 2019-07-30 | 1093.76 |
| 2019-07-31 | 1085.70 |
| 2019-08-01 | 1081.05 |
| 2019-08-02 | 1076.85 |
| 2019-08-05 | 1057.03 |
| 2019-08-06 | 1062.10 |
| 2019-08-07 | 1065.85 |
| 2019-08-08 | 1077.18 |
| 2019-08-09 | 1074.88 |
| 2019-08-12 | 1068.42 |
| 2019-08-13 | 1067.97 |
| 2019-08-14 | 1053.11 |
| 2019-08-15 | 1059.64 |
| 2019-08-16 | 1069.37 |
| 2019-08-19 | 1077.14 |
| 2019-08-20 | 1072.65 |
| 2019-08-21 | 1075.63 |
| 2019-08-22 | 1075.68 |
| 2019-08-23 | 1065.15 |
| 2019-08-26 | 1065.14 |
| 2019-08-27 | 1067.48 |
| 2019-08-28 | 1070.84 |
| 2019-08-29 | 1075.25 |
| 2019-08-30 | 1078.50 |
| 2019-09-02 | 1076.82 |
| 2019-09-03 | 1074.32 |
| 2019-09-04 | 1087.57 |
| 2019-09-05 | 1087.18 |
| 2019-09-06 | 1089.69 |
| 2019-09-09 | 1087.40 |
| 2019-09-10 | 1085.56 |
| 2019-09-11 | 1090.21 |
| 2019-09-12 | 1094.55 |
| 2019-09-13 | 1094.32 |
| 2019-09-16 | 1089.11 |
| 2019-09-17 | 1091.46 |
| 2019-09-18 | 1093.17 |
| 2019-09-19 | 1092.44 |
| 2019-09-20 | 1092.35 |
| 2019-09-23 | 1091.40 |
| 2019-09-24 | 1094.64 |
| 2019-09-25 | 1091.55 |
| 2019-09-26 | 1092.72 |
| 2019-09-27 | 1091.01 |
| 2019-09-30 | 1093.73 |
| 2019-10-01 | 1087.92 |
| 2019-10-02 | 1077.67 |
| 2019-10-03 | 1080.40 |
| 2019-10-04 | 1089.81 |
| 2019-10-07 | 1086.80 |
| 2019-10-08 | 1080.11 |
| 2019-10-09 | 1082.12 |
| 2019-10-10 | 1083.13 |
| 2019-10-11 | 1091.64 |
| 2019-10-14 | 1090.51 |
| 2019-10-15 | 1091.41 |
| 2019-10-16 | 1092.92 |
| 2019-10-17 | 1094.30 |
| 2019-10-18 | 1091.43 |
| 2019-10-21 | 1094.89 |
| 2019-10-22 | 1090.20 |
| 2019-10-23 | 1089.62 |
| 2019-10-24 | 1090.76 |
| 2019-10-25 | 1088.48 |
| 2019-10-28 | 1087.79 |
| 2019-10-29 | 1090.99 |
| 2019-10-30 | 1098.20 |
| 2019-10-31 | 1099.00 |
| 2019-11-01 | 1099.84 |
| 2019-11-04 | 1096.29 |
| 2019-11-05 | 1097.35 |
| 2019-11-06 | 1099.74 |
| 2019-11-07 | 1100.35 |
| 2019-11-08 | 1098.77 |
| 2019-11-11 | 1095.25 |
| 2019-11-12 | 1096.14 |
| 2019-11-13 | 1094.60 |
| 2019-11-14 | 1094.33 |
| 2019-11-15 | 1097.61 |
| 2019-11-18 | 1100.10 |
| 2019-11-19 | 1101.00 |
| 2019-11-20 | 1100.06 |
| 2019-11-21 | 1094.23 |
| 2019-11-22 | 1094.72 |
| 2019-11-25 | 1097.25 |
| 2019-11-26 | 1102.08 |
| 2019-11-27 | 1104.42 |
| 2019-11-28 | 1103.97 |
| 2019-11-29 | 1099.67 |
| 2019-12-02 | 1095.27 |
| 2019-12-03 | 1092.55 |
| 2019-12-04 | 1097.07 |
| 2019-12-05 | 1097.46 |
| 2019-12-06 | 1101.05 |
| 2019-12-09 | 1101.23 |
| 2019-12-10 | 1099.27 |
| 2019-12-11 | 1101.93 |
| 2019-12-12 | 1102.10 |
| 2019-12-13 | 1105.24 |
| 2019-12-16 | 1106.71 |
| 2019-12-17 | 1109.51 |
| 2019-12-18 | 1108.08 |
| 2019-12-19 | 1112.03 |
| 2019-12-20 | 1118.08 |
| 2019-12-23 | 1117.34 |
| 2019-12-24 | 1116.95 |
| 2019-12-25 | 1117.33 |
| 2019-12-26 | 1117.85 |
| 2019-12-27 | 1121.53 |
| 2019-12-30 | 1118.84 |
| 2019-12-31 | 1118.26 |
| 2020-01-01 | 1118.50 |
| 2020-01-02 | 1119.34 |
| 2020-01-03 | 1121.78 |
| 2020-01-06 | 1120.01 |
| 2020-01-07 | 1117.59 |
| 2020-01-08 | 1116.16 |
| 2020-01-09 | 1122.62 |
| 2020-01-10 | 1124.25 |
| 2020-01-13 | 1129.90 |
| 2020-01-14 | 1131.45 |
| 2020-01-15 | 1133.62 |
| 2020-01-16 | 1139.52 |
| 2020-01-17 | 1145.42 |
| 2020-01-20 | 1144.57 |
| 2020-01-21 | 1143.95 |
| 2020-01-22 | 1145.47 |
| 2020-01-23 | 1146.53 |
| 2020-01-24 | 1144.92 |
| 2020-01-27 | 1138.84 |
| 2020-01-28 | 1139.99 |
| 2020-01-29 | 1138.51 |
| 2020-01-30 | 1137.90 |
| 2020-01-31 | 1130.37 |
| 2020-02-03 | 1129.11 |
| 2020-02-04 | 1135.10 |
| 2020-02-05 | 1146.12 |
| 2020-02-06 | 1150.41 |
| 2020-02-07 | 1150.02 |
| 2020-02-10 | 1150.80 |
| 2020-02-11 | 1150.55 |
| 2020-02-12 | 1150.26 |
| 2020-02-13 | 1152.18 |
| 2020-02-14 | 1154.18 |
| 2020-02-17 | 1155.10 |
| 2020-02-18 | 1152.49 |
| 2020-02-19 | 1149.52 |
| 2020-02-20 | 1143.13 |
| 2020-02-21 | 1143.46 |
| 2020-02-24 | 1124.64 |
| 2020-02-25 | 1108.92 |
| 2020-02-26 | 1101.57 |
| 2020-02-27 | 1074.47 |
| 2020-02-28 | 1045.89 |
| 2020-03-02 | 1074.67 |
| 2020-03-03 | 1069.32 |
| 2020-03-04 | 1104.09 |
| 2020-03-05 | 1096.20 |
| 2020-03-06 | 1081.60 |
| 2020-03-09 | 1034.27 |
| 2020-03-10 | 1046.45 |
| 2020-03-11 | 1014.93 |
| 2020-03-12 | 932.21 |
| 2020-03-13 | 960.24 |
| 2020-03-16 | 903.67 |
| 2020-03-17 | 938.21 |
| 2020-03-18 | 905.82 |
| 2020-03-19 | 890.70 |
| 2020-03-20 | 871.40 |
| 2020-03-23 | 838.00 |
| 2020-03-24 | 875.53 |
| 2020-03-25 | 895.14 |
| 2020-03-26 | 935.90 |
| 2020-03-27 | 935.64 |
| 2020-03-30 | 949.01 |
| 2020-03-31 | 942.55 |
| 2020-04-01 | 919.92 |
| 2020-04-02 | 931.66 |
| 2020-04-03 | 926.73 |
| 2020-04-06 | 957.58 |
| 2020-04-07 | 965.68 |
| 2020-04-08 | 977.37 |
| 2020-04-09 | 987.92 |
| 2020-04-10 | 988.79 |
| 2020-04-13 | 982.64 |
| 2020-04-14 | 1004.93 |
| 2020-04-15 | 991.44 |
| 2020-04-16 | 992.51 |
| 2020-04-17 | 1011.70 |
| 2020-04-20 | 1001.82 |
| 2020-04-21 | 978.94 |
| 2020-04-22 | 991.37 |
| 2020-04-23 | 993.14 |
| 2020-04-24 | 997.31 |
| 2020-04-27 | 1012.81 |
| 2020-04-28 | 1019.64 |
| 2020-04-29 | 1034.84 |
| 2020-04-30 | 1026.51 |
| 2020-05-01 | 1010.67 |
| 2020-05-04 | 1002.88 |
| 2020-05-05 | 1008.43 |
| 2020-05-06 | 1002.10 |
| 2020-05-07 | 1009.62 |
| 2020-05-08 | 1025.24 |
| 2020-05-11 | 1022.94 |
| 2020-05-12 | 1012.63 |
| 2020-05-13 | 995.95 |
| 2020-05-14 | 991.76 |
| 2020-05-15 | 995.94 |
| 2020-05-18 | 1023.38 |
| 2020-05-19 | 1019.09 |
| 2020-05-20 | 1027.90 |
| 2020-05-21 | 1025.52 |
| 2020-05-22 | 1020.58 |
| 2020-05-25 | 1024.60 |
| 2020-05-26 | 1039.56 |
| 2020-05-27 | 1053.03 |
| 2020-05-28 | 1060.48 |
| 2020-05-29 | 1059.21 |
| 2020-06-01 | 1066.73 |
| 2020-06-02 | 1077.33 |
| 2020-06-03 | 1094.61 |
| 2020-06-04 | 1094.47 |
| 2020-06-05 | 1109.47 |
| 2020-06-08 | 1119.38 |
| 2020-06-09 | 1109.52 |
| 2020-06-10 | 1105.31 |
| 2020-06-11 | 1058.03 |
| 2020-06-12 | 1058.92 |
| 2020-06-15 | 1057.60 |
| 2020-06-16 | 1078.91 |
| 2020-06-17 | 1077.07 |
| 2020-06-18 | 1073.97 |
| 2020-06-19 | 1073.35 |
| 2020-06-22 | 1070.64 |
| 2020-06-23 | 1077.79 |
| 2020-06-24 | 1054.45 |
| 2020-06-25 | 1057.42 |
| 2020-06-26 | 1049.93 |
| 2020-06-29 | 1057.37 |
| 2020-06-30 | 1065.44 |
| 2020-07-01 | 1063.55 |
| 2020-07-02 | 1074.20 |
| 2020-07-03 | 1074.26 |
| 2020-07-06 | 1087.40 |
| 2020-07-07 | 1080.34 |
| 2020-07-08 | 1079.52 |
| 2020-07-09 | 1071.83 |
| 2020-07-10 | 1081.65 |
| 2020-07-13 | 1087.23 |
| 2020-07-14 | 1093.04 |
| 2020-07-15 | 1109.70 |
| 2020-07-16 | 1111.69 |
| 2020-07-17 | 1115.18 |
| 2020-07-20 | 1116.25 |
| 2020-07-21 | 1123.29 |
| 2020-07-22 | 1127.44 |
| 2020-07-23 | 1125.00 |
| 2020-07-24 | 1117.40 |
| 2020-07-27 | 1123.10 |
| 2020-07-28 | 1123.10 |
| 2020-07-29 | 1131.38 |
| 2020-07-30 | 1122.51 |
| 2020-07-31 | 1117.31 |
| 2020-08-03 | 1123.41 |
| 2020-08-04 | 1126.15 |
| 2020-08-05 | 1130.89 |
| 2020-08-06 | 1131.86 |
| 2020-08-07 | 1135.45 |
| 2020-08-10 | 1138.74 |
| 2020-08-11 | 1140.90 |
| 2020-08-12 | 1150.15 |
| 2020-08-13 | 1145.79 |
| 2020-08-14 | 1146.17 |
| 2020-08-17 | 1150.68 |
| 2020-08-18 | 1151.57 |
| 2020-08-19 | 1146.56 |
| 2020-08-20 | 1140.87 |
| 2020-08-21 | 1140.76 |
| 2020-08-24 | 1151.23 |
| 2020-08-25 | 1150.12 |
| 2020-08-26 | 1153.75 |
| 2020-08-27 | 1155.73 |
| 2020-08-28 | 1160.50 |
| 2020-08-31 | 1154.95 |
| 2020-09-01 | 1156.50 |
| 2020-09-02 | 1170.24 |
| 2020-09-03 | 1150.28 |
| 2020-09-04 | 1141.50 |
| 2020-09-07 | 1144.74 |
| 2020-09-08 | 1130.52 |
| 2020-09-09 | 1144.98 |
| 2020-09-10 | 1135.19 |
| 2020-09-11 | 1142.41 |
| 2020-09-14 | 1155.05 |
| 2020-09-15 | 1157.54 |
| 2020-09-16 | 1161.23 |
| 2020-09-17 | 1157.88 |
| 2020-09-18 | 1153.98 |
| 2020-09-21 | 1132.85 |
| 2020-09-22 | 1134.58 |
| 2020-09-23 | 1121.74 |
| 2020-09-24 | 1116.19 |
| 2020-09-25 | 1123.98 |
| 2020-09-28 | 1141.43 |
| 2020-09-29 | 1137.59 |
| 2020-09-30 | 1140.44 |
| 2020-10-01 | 1145.54 |
| 2020-10-02 | 1143.05 |
| 2020-10-05 | 1160.69 |
| 2020-10-06 | 1154.23 |
| 2020-10-07 | 1164.31 |
| 2020-10-08 | 1176.77 |
| 2020-10-09 | 1185.37 |
| 2020-10-12 | 1196.17 |
| 2020-10-13 | 1189.54 |
| 2020-10-14 | 1186.85 |
| 2020-10-15 | 1177.19 |
| 2020-10-16 | 1178.99 |
| 2020-10-19 | 1168.90 |
| 2020-10-20 | 1171.02 |
| 2020-10-21 | 1169.12 |
| 2020-10-22 | 1165.96 |
| 2020-10-23 | 1170.81 |
| 2020-10-26 | 1154.93 |
| 2020-10-27 | 1146.36 |
| 2020-10-28 | 1118.11 |
| 2020-10-29 | 1117.23 |
| 2020-10-30 | 1110.85 |
| 2020-11-02 | 1127.17 |
| 2020-11-03 | 1146.94 |
| 2020-11-04 | 1160.37 |
| 2020-11-05 | 1181.31 |
| 2020-11-06 | 1185.06 |
| 2020-11-09 | 1193.17 |
| 2020-11-10 | 1199.66 |
| 2020-11-11 | 1209.46 |
| 2020-11-12 | 1202.83 |
| 2020-11-13 | 1213.63 |
| 2020-11-16 | 1226.16 |
| 2020-11-17 | 1221.90 |
| 2020-11-18 | 1215.42 |
| 2020-11-19 | 1214.64 |
| 2020-11-20 | 1212.31 |
| 2020-11-23 | 1219.14 |
| 2020-11-24 | 1230.62 |
| 2020-11-25 | 1227.25 |
| 2020-11-26 | 1229.81 |
| 2020-11-27 | 1232.29 |
| 2020-11-30 | 1221.37 |
| 2020-12-01 | 1233.97 |
| 2020-12-02 | 1232.44 |
| 2020-12-03 | 1233.68 |
| 2020-12-04 | 1241.35 |
| 2020-12-07 | 1236.05 |
| 2020-12-08 | 1242.50 |
| 2020-12-09 | 1244.40 |
| 2020-12-10 | 1239.29 |
| 2020-12-11 | 1240.39 |
| 2020-12-14 | 1237.64 |
| 2020-12-15 | 1243.97 |
| 2020-12-16 | 1249.42 |
| 2020-12-17 | 1258.09 |
| 2020-12-18 | 1259.69 |
| 2020-12-21 | 1249.99 |
| 2020-12-22 | 1244.86 |
| 2020-12-23 | 1253.10 |
| 2020-12-24 | 1256.96 |
| 2020-12-25 | 1257.92 |
| 2020-12-28 | 1266.71 |
| 2020-12-29 | 1268.68 |
| 2020-12-30 | 1271.83 |
| 2020-12-31 | 1275.29 |
| 2021-01-01 | 1276.34 |
| 2021-01-04 | 1276.48 |
| 2021-01-05 | 1282.52 |
| 2021-01-06 | 1292.98 |
| 2021-01-07 | 1301.32 |
| 2021-01-08 | 1308.97 |
| 2021-01-11 | 1306.23 |
| 2021-01-12 | 1311.04 |
| 2021-01-13 | 1310.75 |
| 2021-01-14 | 1314.44 |
| 2021-01-15 | 1304.21 |
| 2021-01-18 | 1303.21 |
| 2021-01-19 | 1308.92 |
| 2021-01-20 | 1316.03 |
| 2021-01-21 | 1317.62 |
| 2021-01-22 | 1314.78 |
| 2021-01-25 | 1321.00 |
| 2021-01-26 | 1322.81 |
| 2021-01-27 | 1306.41 |
| 2021-01-28 | 1299.09 |
| 2021-01-29 | 1271.87 |
| 2021-02-01 | 1284.27 |
| 2021-02-02 | 1296.16 |
| 2021-02-03 | 1302.16 |
| 2021-02-04 | 1301.98 |
| 2021-02-05 | 1307.10 |
| 2021-02-08 | 1318.78 |
| 2021-02-09 | 1323.81 |
| 2021-02-10 | 1323.97 |
| 2021-02-11 | 1326.24 |
| 2021-02-12 | 1329.20 |
| 2021-02-15 | 1333.43 |
| 2021-02-16 | 1330.10 |
| 2021-02-17 | 1330.43 |
| 2021-02-18 | 1321.70 |
| 2021-02-19 | 1323.96 |
| 2021-02-22 | 1319.34 |
| 2021-02-23 | 1315.33 |
| 2021-02-24 | 1316.71 |
| 2021-02-25 | 1309.47 |
| 2021-02-26 | 1284.85 |
| 2021-03-01 | 1305.55 |
| 2021-03-02 | 1308.25 |
| 2021-03-03 | 1310.41 |
| 2021-03-04 | 1293.45 |
| 2021-03-05 | 1308.21 |
| 2021-03-08 | 1314.66 |
| 2021-03-09 | 1322.18 |
| 2021-03-10 | 1331.47 |
| 2021-03-11 | 1340.01 |
| 2021-03-12 | 1344.35 |
| 2021-03-15 | 1349.78 |
| 2021-03-16 | 1354.97 |
| 2021-03-17 | 1354.01 |
| 2021-03-18 | 1354.92 |
| 2021-03-19 | 1352.36 |
| 2021-03-22 | 1362.61 |
| 2021-03-23 | 1352.67 |
| 2021-03-24 | 1344.54 |
| 2021-03-25 | 1352.29 |
| 2021-03-26 | 1369.72 |
| 2021-03-29 | 1373.46 |
| 2021-03-30 | 1373.32 |
| 2021-03-31 | 1367.15 |
| 2021-04-01 | 1377.06 |
| 2021-04-02 | 1377.52 |
| 2021-04-05 | 1389.28 |
| 2021-04-06 | 1393.27 |
| 2021-04-07 | 1394.54 |
| 2021-04-08 | 1397.08 |
| 2021-04-09 | 1400.74 |
| 2021-04-12 | 1397.19 |
| 2021-04-13 | 1393.87 |
| 2021-04-14 | 1394.44 |
| 2021-04-15 | 1406.08 |
| 2021-04-16 | 1414.20 |
| 2021-04-19 | 1413.26 |
| 2021-04-20 | 1410.46 |
| 2021-04-21 | 1412.89 |
| 2021-04-22 | 1407.60 |
| 2021-04-23 | 1413.40 |
| 2021-04-26 | 1408.79 |
| 2021-04-27 | 1407.45 |
| 2021-04-28 | 1407.07 |
| 2021-04-29 | 1409.29 |
| 2021-04-30 | 1397.54 |
| 2021-05-03 | 1407.98 |
| 2021-05-04 | 1406.24 |
| 2021-05-05 | 1412.84 |
| 2021-05-06 | 1425.99 |
| 2021-05-07 | 1435.39 |
| 2021-05-10 | 1441.81 |
| 2021-05-11 | 1422.91 |
| 2021-05-12 | 1399.09 |
| 2021-05-13 | 1406.66 |
| 2021-05-14 | 1419.89 |
| 2021-05-17 | 1421.45 |
| 2021-05-18 | 1423.23 |
| 2021-05-19 | 1413.10 |
| 2021-05-20 | 1418.15 |
| 2021-05-21 | 1421.39 |
| 2021-05-24 | 1424.00 |
| 2021-05-25 | 1424.33 |
| 2021-05-26 | 1426.02 |
| 2021-05-27 | 1423.73 |
| 2021-05-28 | 1428.45 |
| 2021-05-31 | 1427.75 |
| 2021-06-01 | 1427.13 |
| 2021-06-02 | 1427.32 |
| 2021-06-03 | 1426.67 |
| 2021-06-04 | 1433.95 |
| 2021-06-07 | 1434.70 |
| 2021-06-08 | 1434.29 |
| 2021-06-09 | 1430.92 |
#2021-06-10|1434.86
#2021-06-11|1438.77
#2021-06-14|1433.70
#2021-06-15|1433.67
#2021-06-16|1422.79
#2021-06-17|1415.34
#2021-06-18|1400.37
#2021-06-21|1407.13
#2021-06-22|1413.64
#2021-06-23|1407.12
#2021-06-24|1417.33
#2021-06-25|1425.25
#2021-06-28|1424.15
#2021-06-29|1420.66
#2021-06-30|1422.35
#2021-07-01|1422.74
#2021-07-02|1431.19
#2021-07-05|1432.41
#2021-07-06|1425.27
#2021-07-07|1429.67
#2021-07-08|1416.45
#2021-07-09|1424.49
#2021-07-12|1430.57
#2021-07-13|1427.45
#2021-07-14|1431.87
#2021-07-15|1432.23
#2021-07-16|1427.70
#2021-07-19|1411.78
#2021-07-20|1416.06
#2021-07-21|1419.04
#2021-07-22|1423.90
#2021-07-23|1431.78
#2021-07-26|1430.55
#2021-07-27|1432.00
#2021-07-28|1430.88
#2021-07-29|1436.50
#2021-07-30|1432.39
#2021-08-02|1441.30
#2021-08-03|1451.14
#2021-08-04|1442.48
#2021-08-05|1446.00
#2021-08-06|1440.90
#2021-08-09|1441.83
#2021-08-10|1445.67
#2021-08-11|1456.14
#2021-08-12|1456.32
#2021-08-13|1463.42
#2021-08-16|1465.95
#2021-08-17|1465.29
#2021-08-18|1458.50
#2021-08-19|1450.43
#2021-08-20|1456.41
#2021-08-23|1464.69
#2021-08-24|1464.69
#2021-08-25|1465.11
#2021-08-26|1455.73
#2021-08-27|1462.66
#2021-08-30|1469.99
#2021-08-31|1472.28
#2021-09-01|1471.80
#2021-09-02|1480.40
#2021-09-03|1481.26
#2021-09-06|1485.01
#2021-09-07|1473.32
#2021-09-08|1469.66
#2021-09-09|1464.82
#2021-09-10|1461.08
#2021-09-13|1463.53
#2021-09-14|1459.62
#2021-09-15|1464.50
#2021-09-16|1457.95
#2021-09-17|1449.44
#2021-09-20|1432.59
#2021-09-21|1432.23
#2021-09-22|1433.71
#2021-09-23|1443.04
#2021-09-24|1443.71
#2021-09-27|1437.28
#2021-09-28|1417.72
#2021-09-29|1416.95
#2021-09-30|1404.50
#2021-10-01|1398.95
#2021-10-04|1392.93
#2021-10-05|1399.42
#2021-10-06|1396.60
#2021-10-07|1406.73
#2021-10-08|1404.77
#2021-10-11|1397.86
#2021-10-12|1389.30
#2021-10-13|1396.63
#2021-10-14|1410.85
#2021-10-15|1417.91
#2021-10-18|1418.59
#2021-10-19|1426.85
#2021-10-20|1432.54
#2021-10-21|1430.83
#2021-10-22|1435.14
#2021-10-25|1434.76
#2021-10-26|1429.55
#2021-10-27|1420.91
#2021-10-28|1426.39
#2021-10-29|1426.18
#2021-11-01|1432.38
#2021-11-02|1435.30
#2021-11-03|1443.66
#2021-11-04|1446.95
#2021-11-05|1445.59
#2021-11-08|1447.28
#2021-11-09|1447.47
#2021-11-10|1441.14
#2021-11-11|1444.27
#2021-11-12|1453.79
#2021-11-15|1453.94
#2021-11-16|1453.02
#2021-11-17|1449.83
#2021-11-18|1451.05
#2021-11-19|1448.91
#2021-11-22|1447.74
#2021-11-23|1447.32
#2021-11-24|1441.70
#2021-11-25|1442.28
#2021-11-26|1425.13
#2021-11-29|1428.79
#2021-11-30|1405.74
#2021-12-01|1407.06
#2021-12-02|1420.31
#2021-12-03|1421.55
#2021-12-06|1430.23
#2021-12-07|1449.18
#2021-12-08|1451.02
#2021-12-09|1448.18
#2021-12-10|1458.41
#2021-12-13|1456.43
#2021-12-14|1447.02
#2021-12-15|1459.60
#2021-12-16|1467.39
#2021-12-17|1452.80
#2021-12-20|1437.88
#2021-12-21|1448.85
#2021-12-22|1457.99
#2021-12-23|1465.33
#2021-12-24|1465.53
#2021-12-27|1478.70
#2021-12-28|1486.16
#2021-12-29|1488.41
#2021-12-30|1485.45
#2021-12-31|1486.88
#2022-01-03|1480.59
#2022-01-04|1485.65
#2022-01-05|1477.41
#2022-01-06|1470.34
#2022-01-07|1472.45
#2022-01-10|1466.49
#2022-01-11|1471.06
#2022-01-12|1473.27
#2022-01-13|1470.17
#2022-01-14|1463.07
#2022-01-17|1465.37
#2022-01-18|1448.52
#2022-01-19|1444.55
#2022-01-20|1434.41
#2022-01-21|1422.92
#2022-01-24|1419.42
#2022-01-25|1411.74
#2022-01-26|1406.77
#2022-01-27|1399.75
#2022-01-28|1411.39
#2022-01-31|1424.12
#2022-02-01|1429.56
#2022-02-02|1444.92
#2022-02-03|1433.04
#2022-02-04|1425.10
#2022-02-07|1425.30
#2022-02-08|1431.37
#2022-02-09|1446.76
#2022-02-10|1434.05
#2022-02-11|1424.14
#2022-02-14|1410.66
#2022-02-15|1421.09
#2022-02-16|1425.22
#2022-02-17|1418.91
#2022-02-18|1416.50
#2022-02-21|1412.11
#2022-02-22|1396.96
#2022-02-23|1384.30
#2022-02-24|1373.07
#2022-02-25|1404.60
#2022-02-28|1407.14
#2022-03-01|1402.84
#2022-03-02|1414.36
#2022-03-03|1421.32
#2022-03-04|1414.44
#2022-03-07|1390.02
#2022-03-08|1367.21
#2022-03-09|1388.11
#2022-03-10|1391.91
#2022-03-11|1380.03
#2022-03-14|1379.66
#2022-03-15|1392.59
#2022-03-16|1409.72
#2022-03-17|1426.47
#2022-03-18|1428.04
#2022-03-21|1425.93
#2022-03-22|1433.38
#2022-03-23|1428.94
#2022-03-24|1434.76
#2022-03-25|1439.40
#2022-03-28|1441.84
#2022-03-29|1455.91
#2022-03-30|1454.83
#2022-03-31|1439.51
#2022-04-01|1444.36
#2022-04-04|1447.40
#2022-04-05|1443.43
#2022-04-06|1439.49
#2022-04-07|1444.91
#2022-04-08|1451.01
#2022-04-11|1438.08
#2022-04-12|1430.15
#2022-04-13|1440.82
#2022-04-14|1436.84
#2022-04-15|1435.31
#2022-04-18|1425.71
#2022-04-19|1430.81
#2022-04-20|1443.36
#2022-04-21|1431.56
#2022-04-22|1407.35
#2022-04-25|1403.42
#2022-04-26|1384.47
#2022-04-27|1386.78
#2022-04-28|1389.78
#2022-04-29|1372.55
#2022-05-02|1369.62
#2022-05-03|1373.24
#2022-05-04|1393.82
#2022-05-05|1368.35
#2022-05-06|1360.12
#2022-05-09|1344.00
#2022-05-10|1343.62
#2022-05-11|1335.33
#2022-05-12|1333.03
#2022-05-13|1346.00
#2022-05-16|1347.52
#2022-05-17|1359.72
#2022-05-18|1327.49
#2022-05-19|1314.78
#2022-05-20|1319.51
#2022-05-23|1336.07
#2022-05-24|1339.02
#2022-05-25|1341.25
#2022-05-26|1357.13
#2022-05-27|1374.61
#2022-05-30|1381.72
#2022-05-31|1371.87
#2022-06-01|1361.44
#2022-06-02|1371.39
#2022-06-03|1362.14
#2022-06-06|1364.29
#2022-06-07|1368.09
#2022-06-08|1356.88
#2022-06-09|1339.61
#2022-06-10|1315.41
#2022-06-13|1281.25
#2022-06-14|1270.50
#2022-06-15|1278.04
#2022-06-16|1258.88
#2022-06-17|1249.37
#2022-06-20|1247.98
#2022-06-21|1268.29
#2022-06-22|1265.03
#2022-06-23|1271.66
#2022-06-24|1294.10
#2022-06-27|1299.07
#2022-06-28|1290.36
#2022-06-29|1281.07
#2022-06-30|1277.21
#2022-07-01|1282.24
#2022-07-04|1284.45
#2022-07-05|1274.95
#2022-07-06|1274.97
#2022-07-07|1283.28
#2022-07-08|1281.09
#2022-07-11|1273.44
#2022-07-12|1265.33
#2022-07-13|1260.65
#2022-07-14|1251.14
#2022-07-15|1263.43
#2022-07-18|1263.63
#2022-07-19|1279.54
#2022-07-20|1284.54
#2022-07-21|1287.74
#2022-07-22|1288.27
#2022-07-25|1290.06
#2022-07-26|1280.01
#2022-07-27|1295.43
#2022-07-28|1310.28
#2022-07-29|1316.27
#2022-08-01|1318.27
#2022-08-02|1305.09
#2022-08-03|1309.43
#2022-08-04|1309.61
#2022-08-05|1308.98
#2022-08-08|1313.94
#2022-08-09|1311.70
#2022-08-10|1328.45
#2022-08-11|1333.35
#2022-08-12|1341.75
#2022-08-15|1343.46
#2022-08-16|1350.27
#2022-08-17|1345.33
#2022-08-18|1343.58
#2022-08-19|1337.07
#2022-08-22|1318.97
#2022-08-23|1313.26
#2022-08-24|1310.68
#2022-08-25|1323.24
#2022-08-26|1298.90
#2022-08-29|1288.93
#2022-08-30|1282.63
#2022-08-31|1274.41
#2022-09-01|1269.90
#2022-09-02|1263.76
#2022-09-05|1262.00
#2022-09-06|1255.79
#2022-09-07|1266.43
#2022-09-08|1270.08
#2022-09-09|1289.07
#2022-09-12|1297.08
#2022-09-13|1264.94
#2022-09-14|1259.24
#2022-09-15|1252.46
#2022-09-16|1245.67
#2022-09-19|1249.63
#2022-09-20|1240.36
#2022-09-21|1226.45
#2022-09-22|1222.64
#2022-09-23|1204.38
#2022-09-26|1188.93
#2022-09-27|1185.68
#2022-09-28|1198.79
#2022-09-29|1187.21
#2022-09-30|1176.64
#2022-10-03|1196.98
#2022-10-04|1228.77
#2022-10-05|1227.51
#2022-10-06|1217.30
#2022-10-07|1196.55
#2022-10-10|1194.25
#2022-10-11|1191.93
#2022-10-12|1185.33
#2022-10-13|1200.75
#2022-10-14|1189.46
#2022-10-17|1205.44
#2022-10-18|1220.01
#2022-10-19|1211.82
#2022-10-20|1207.05
#2022-10-21|1226.19
#2022-10-24|1235.90
#2022-10-25|1248.67
#2022-10-26|1250.67
#2022-10-27|1253.08
#2022-10-28|1268.36
#2022-10-31|1263.76
#2022-11-01|1266.44
#2022-11-02|1253.24
#2022-11-03|1242.85
#2022-11-04|1261.67
#2022-11-07|1278.77
#2022-11-08|1289.67
#2022-11-09|1276.19
#2022-11-10|1305.47
#2022-11-11|1309.31
#2022-11-14|1303.94
#2022-11-15|1312.67
#2022-11-16|1310.25
#2022-11-17|1309.04
#2022-11-18|1315.42
#2022-11-21|1314.93
#2022-11-22|1328.16
#2022-11-23|1335.10
#2022-11-24|1340.87
#2022-11-25|1343.80
#2022-11-28|1332.82
#2022-11-29|1336.03
#2022-11-30|1357.26
#2022-12-01|1361.53
#2022-12-02|1358.11
#2022-12-05|1342.24
#2022-12-06|1333.04
#2022-12-07|1332.84
#2022-12-08|1337.37
#2022-12-09|1331.42
#2022-12-12|1336.54
#2022-12-13|1341.86
#2022-12-14|1342.76
#2022-12-15|1320.40
#2022-12-16|1311.80
#2022-12-19|1305.76
#2022-12-20|1309.10
#2022-12-21|1320.45
#2022-12-22|1316.55
#2022-12-23|1317.85
#2022-12-26|1317.98
#2022-12-27|1319.98
#2022-12-28|1309.83
#2022-12-29|1318.62
#2022-12-30|1316.57
#2023-01-02|1317.72
#2023-01-03|1316.27
#2023-01-04|1318.29
#2023-01-05|1314.11
#2023-01-06|1334.82
#2023-01-09|1329.20
#2023-01-10|1331.46
#2023-01-11|1337.98
#2023-01-12|1344.67
#2023-01-13|1348.28
#2023-01-16|1346.55
#2023-01-17|1344.77
#2023-01-18|1333.59
#2023-01-19|1325.71
#2023-01-20|1336.21
#2023-01-23|1340.48
#2023-01-24|1343.19
#2023-01-25|1346.03
#2023-01-26|1350.96
#2023-01-27|1347.46
#2023-01-30|1339.81
#2023-01-31|1347.36
#2023-02-01|1355.41
#2023-02-02|1357.97
#2023-02-03|1350.05
#2023-02-06|1342.28
#2023-02-07|1349.76
#2023-02-08|1344.15
#2023-02-09|1340.52
#2023-02-10|1348.26
#2023-02-13|1356.42
#2023-02-14|1356.86
#2023-02-15|1352.68
#2023-02-16|1349.05
#2023-02-17|1353.06
#2023-02-20|1355.37
#2023-02-21|1343.66
#2023-02-22|1337.85
#2023-02-23|1340.83
#2023-02-24|1330.24
#2023-02-27|1331.82
#2023-02-28|1320.56
#2023-03-01|1324.07
#2023-03-02|1328.82
#2023-03-03|1339.06
#2023-03-06|1341.69
#2023-03-07|1328.04
#2023-03-08|1325.14
#2023-03-09|1316.17
#2023-03-10|1307.52
#2023-03-13|1308.08
#2023-03-14|1307.41
#2023-03-15|1305.41
#2023-03-16|1311.39
#2023-03-17|1305.37
#2023-03-20|1313.32
#2023-03-21|1316.55
#2023-03-22|1313.42
#2023-03-23|1315.17
#2023-03-24|1318.68
#2023-03-27|1322.77
#2023-03-28|1327.24
#2023-03-29|1335.02
#2023-03-30|1339.71
#2023-03-31|1350.93
#2023-04-03|1361.55
#2023-04-04|1360.04
#2023-04-05|1363.05
#2023-04-06|1364.26
#2023-04-07|1364.39
#2023-04-10|1365.24
#2023-04-11|1369.96
#2023-04-12|1374.54
#2023-04-13|1383.46
#2023-04-14|1379.37
#2023-04-17|1381.55
#2023-04-18|1384.81
#2023-04-19|1378.94
#2023-04-20|1378.03
#2023-04-21|1379.17
#2023-04-24|1381.22
#2023-04-25|1374.80
#2023-04-26|1370.29
#2023-04-27|1389.08
#2023-04-28|1394.07
#2023-05-01|1396.83
#2023-05-02|1392.66
#2023-05-03|1387.97
#2023-05-04|1389.68
#2023-05-05|1401.11
#2023-05-08|1405.55
#2023-05-09|1402.41
#2023-05-10|1400.55
#2023-05-11|1395.85
#2023-05-12|1391.25
#2023-05-15|1393.86
#2023-05-16|1387.44
#2023-05-17|1385.09
#2023-05-18|1389.31
#2023-05-19|1390.92
#2023-05-22|1389.04
#2023-05-23|1379.71
#2023-05-24|1371.21
#2023-05-25|1364.42
#2023-05-26|1368.26
#2023-05-29|1370.71
#2023-05-30|1364.76
#2023-05-31|1355.84
#2023-06-01|1364.14
#2023-06-02|1379.46
#2023-06-05|1385.43
#2023-06-06|1382.25
#2023-06-07|1379.91
#2023-06-08|1386.95
#2023-06-09|1390.39
#2023-06-12|1393.38
#2023-06-13|1398.41
#2023-06-14|1397.87
#2023-06-15|1411.91
#2023-06-16|1412.52
#2023-06-19|1410.08
#2023-06-20|1405.07
#2023-06-21|1405.37
#2023-06-22|1404.52
#2023-06-23|1390.48
#2023-06-26|1388.30
#2023-06-27|1394.12
#2023-06-28|1394.76
#2023-06-29|1394.51
#2023-06-30|1406.06
#2023-07-03|1411.38
#2023-07-04|1408.50
#2023-07-05|1403.89
#2023-07-06|1384.23
#2023-07-07|1375.84
#2023-07-10|1381.48
#2023-07-11|1387.50
#2023-07-12|1393.88
#2023-07-13|1405.25
#2023-07-14|1410.52
#2023-07-17|1409.53
#2023-07-18|1416.59
#2023-07-19|1418.56
#2023-07-20|1424.11
#2023-07-21|1422.72
#2023-07-24|1425.88
#2023-07-25|1431.99
#2023-07-26|1428.97
#2023-07-27|1421.60
#2023-07-28|1425.62
#2023-07-31|1424.94
#2023-08-01|1421.63
#2023-08-02|1411.13
#2023-08-03|1407.20
#2023-08-04|1407.01
#2023-08-07|1419.12
#2023-08-08|1412.54
#2023-08-09|1412.99
#2023-08-10|1413.00
#2023-08-11|1412.86
#2023-08-14|1407.79
#2023-08-15|1402.73
#2023-08-16|1395.99
#2023-08-17|1387.54
#2023-08-18|1384.64
#2023-08-21|1382.59
#2023-08-22|1381.53
#2023-08-23|1391.01
#2023-08-24|1384.23
#2023-08-25|1385.54
#2023-08-28|1390.92
#2023-08-29|1402.67
#2023-08-30|1404.79
#2023-08-31|1398.24
#2023-09-01|1397.95
#2023-09-04|1403.19
#2023-09-05|1393.96
#2023-09-06|1389.83
#2023-09-07|1390.87
#2023-09-08|1394.51
#2023-09-11|1398.89
#2023-09-12|1397.75
#2023-09-13|1395.89
#2023-09-14|1408.96
#2023-09-15|1404.17
#2023-09-18|1401.87
#2023-09-19|1402.93
#2023-09-20|1400.76
#2023-09-21|1389.53
#2023-09-22|1386.98
#2023-09-25|1385.80
#2023-09-26|1373.85
#2023-09-27|1372.88
#2023-09-28|1375.69
#2023-09-29|1370.91
#2023-10-02|1365.05
#2023-10-03|1348.64
#2023-10-04|1346.42
#2023-10-05|1346.95
#2023-10-06|1356.81
#2023-10-09|1370.36
#2023-10-10|1380.44
#2023-10-11|1382.73
#2023-10-12|1381.60
#2023-10-13|1379.69
#2023-10-16|1386.13
#2023-10-17|1388.05
#2023-10-18|1379.12
#2023-10-19|1367.79
#2023-10-20|1362.03
#2023-10-23|1355.48
#2023-10-24|1356.67
#2023-10-25|1359.59
#2023-10-26|1349.86
#2023-10-27|1345.45
#2023-10-30|1352.85
#2023-10-31|1354.84
#2023-11-01|1363.50
#2023-11-02|1377.13
#2023-11-03|1385.48
#2023-11-06|1390.30
#2023-11-07|1384.53
#2023-11-08|1381.32
#2023-11-09|1377.60
#2023-11-10|1386.35
#2023-11-13|1390.00
#2023-11-14|1402.87
#2023-11-15|1408.46
#2023-11-16|1403.86
#2023-11-17|1406.03
#2023-11-20|1412.34
#2023-11-21|1411.62
#2023-11-22|1414.88
#2023-11-23|1417.01
#2023-11-24|1419.75
#2023-11-27|1415.30
#2023-11-28|1418.91
#2023-11-29|1413.54
#2023-11-30|1421.35
#2023-12-01|1431.24
#2023-12-04|1428.52
#2023-12-05|1422.27
#2023-12-06|1421.79
#2023-12-07|1422.33
#2023-12-08|1421.60
#2023-12-11|1428.70
#2023-12-12|1433.26
#2023-12-13|1447.91
#2023-12-14|1447.45
#2023-12-15|1449.48
#2023-12-18|1453.48
#2023-12-19|1457.97
#2023-12-20|1445.84
#2023-12-21|1455.82
#2023-12-22|1462.23
#2023-12-25|1461.03
#2023-12-26|1463.25
#2023-12-27|1469.38
#2023-12-28|1470.52
#2023-12-29|1472.65
#2024-01-01|1473.46
#2024-01-02|1473.80
#2024-01-03|1468.32
#2024-01-04|1469.90
#2024-01-05|1468.28
#2024-01-08|1472.89
#2024-01-09|1469.78
#2024-01-10|1470.63
#2024-01-11|1475.32
#2024-01-12|1486.95
#2024-01-15|1489.36
#2024-01-16|1479.09
#2024-01-17|1472.15
#2024-01-18|1477.51
#2024-01-19|1485.21
#2024-01-22|1489.62
#2024-01-23|1487.35
#2024-01-24|1490.68
#2024-01-25|1495.70
#2024-01-26|1494.48
#2024-01-29|1504.43
#2024-01-30|1508.21
#2024-01-31|1502.29
#2024-02-01|1514.18
#2024-02-02|1518.08
#2024-02-05|1510.51
#2024-02-06|1519.88
#2024-02-07|1522.25
#2024-02-08|1519.37
#2024-02-09|1518.58
#2024-02-12|1520.88
#2024-02-13|1509.08
#2024-02-14|1510.46
#2024-02-15|1520.09
#2024-02-16|1524.75
#2024-02-19|1526.80
#2024-02-20|1527.48
#2024-02-21|1529.37
#2024-02-22|1546.20
#2024-02-23|1547.71
#2024-02-26|1543.29
#2024-02-27|1543.85
#2024-02-28|1540.85
#2024-02-29|1543.97
#2024-03-01|1553.77
#2024-03-04|1552.58
#2024-03-05|1545.97
#2024-03-06|1555.27
#2024-03-07|1567.08
#2024-03-08|1567.48
#2024-03-11|1563.71
#2024-03-12|1573.32
#2024-03-13|1570.24
#2024-03-14|1573.07
#2024-03-15|1565.84
#2024-03-18|1568.36
#2024-03-19|1571.84
#2024-03-20|1579.95
#2024-03-21|1594.91
#2024-03-22|1591.36
#2024-03-25|1586.45
#2024-03-26|1584.70
#2024-03-27|1595.49
#2024-03-28|1593.66
#2024-03-29|1593.72
#2024-04-01|1588.92
#2024-04-02|1581.92
#2024-04-03|1578.64
#2024-04-04|1572.31
#2024-04-05|1575.85
#2024-04-08|1575.50
#2024-04-09|1574.79
#2024-04-10|1565.31
#2024-04-11|1557.76
#2024-04-12|1545.07
#2024-04-15|1535.73
#2024-04-16|1522.13
#2024-04-17|1519.97
#2024-04-18|1520.42
#2024-04-19|1517.47
#2024-04-22|1526.98
#2024-04-23|1531.55
#2024-04-24|1536.23
#2024-04-25|1523.09
#2024-04-26|1527.20
#2024-04-29|1534.06
#2024-04-30|1517.64
#2024-05-01|1517.28
#2024-05-02|1526.36
#2024-05-03|1535.68
#2024-05-06|1541.82
#2024-05-07|1547.51
#2024-05-08|1546.46
#2024-05-09|1554.50
#2024-05-10|1560.36
#2024-05-13|1557.36
#2024-05-14|1561.40
#2024-05-15|1569.01
#2024-05-16|1573.93
#2024-05-17|1576.38
#2024-05-20|1574.05
#2024-05-21|1572.58
#2024-05-22|1570.77
#2024-05-23|1562.48
#2024-05-24|1561.50
#2024-05-27|1567.27
#2024-05-28|1555.23
#2024-05-29|1540.22
#2024-05-30|1535.27
#2024-05-31|1547.06
#2024-06-03|1552.86
#2024-06-04|1549.20
#2024-06-05|1550.29
#2024-06-06|1555.57
#2024-06-07|1552.23
#2024-06-10|1553.49
#2024-06-11|1547.56
#2024-06-12|1547.33
#2024-06-13|1550.77
#2024-06-14|1545.26
#2024-06-17|1549.46
#2024-06-18|1552.84
#2024-06-19|1555.99
#2024-06-20|1558.50
#2024-06-21|1558.32
#2024-06-24|1562.86
#2024-06-25|1558.42
#2024-06-26|1552.55
#2024-06-27|1550.97
#2024-06-28|1549.45
#2024-07-01|1552.46
#2024-07-02|1555.73
#2024-07-03|1559.27
#2024-07-04|1566.15
#2024-07-05|1563.58
#2024-07-08|1564.42
#2024-07-09|1563.12
#2024-07-10|1574.90
#2024-07-11|1583.93
#2024-07-12|1591.48
#2024-07-15|1592.16
#2024-07-16|1604.09
#2024-07-17|1611.48
#2024-07-18|1605.71
#2024-07-19|1595.54
#2024-07-22|1599.17
#2024-07-23|1603.09
#2024-07-24|1595.19
#2024-07-25|1591.36
#2024-07-26|1615.80
#2024-07-29|1618.16
#2024-07-30|1618.25
#2024-07-31|1627.61
#2024-08-01|1612.19
#2024-08-02|1594.00
#2024-08-05|1544.40
#2024-08-06|1557.35
#2024-08-07|1562.78
#2024-08-08|1572.40
#2024-08-09|1582.13
#2024-08-12|1582.97
#2024-08-13|1600.44
#2024-08-14|1609.82
#2024-08-15|1622.38
#2024-08-16|1634.94
#2024-08-19|1643.29
#2024-08-20|1648.03
#2024-08-21|1654.11
#2024-08-22|1647.72
#2024-08-23|1662.06
#2024-08-26|1660.40
#2024-08-27|1665.22
#2024-08-28|1665.35
#2024-08-29|1671.19
#2024-08-30|1678.16
#2024-09-02|1679.60
#2024-09-03|1671.40
#2024-09-04|1662.55
#2024-09-05|1657.31
#2024-09-06|1643.42
#2024-09-09|1646.41
#2024-09-10|1651.73
#2024-09-11|1647.78
#2024-09-12|1668.13
#2024-09-13|1679.13
#2024-09-16|1686.81
#2024-09-17|1679.47
#2024-09-18|1671.23
#2024-09-19|1684.86
#2024-09-20|1683.05
#2024-09-23|1688.67
#2024-09-24|1693.60
#2024-09-25|1688.84
#2024-09-26|1696.48
#2024-09-27|1702.36
#2024-09-30|1692.81
#2024-10-01|1696.16
#2024-10-02|1690.85
#2024-10-03|1686.51
#2024-10-04|1687.37
#2024-10-07|1679.97
#2024-10-08|1677.01
#2024-10-09|1686.32
#2024-10-10|1682.58
#2024-10-11|1688.61
#2024-10-14|1695.70
#2024-10-15|1690.02
#2024-10-16|1694.40
#2024-10-17|1697.62
#2024-10-18|1699.23
#2024-10-21|1685.65
#2024-10-22|1676.13
#2024-10-23|1666.50
#2024-10-24|1664.05
#2024-10-25|1656.23
#2024-10-28|1662.91
#2024-10-29|1659.50
#2024-10-30|1654.69
#2024-10-31|1643.29
#2024-11-01|1638.27
#2024-11-04|1642.00
#2024-11-05|1659.24
#2024-11-06|1676.42
#2024-11-07|1687.94
#2024-11-08|1691.06
#2024-11-11|1694.20
#2024-11-12|1679.34
#2024-11-13|1670.29
#2024-11-14|1659.33
#2024-11-15|1647.51
#2024-11-18|1647.91
#2024-11-19|1651.39
#2024-11-20|1652.03
#2024-11-21|1663.24
#2024-11-22|1674.97
#2024-11-25|1682.53
#2024-11-26|1685.03
#2024-11-27|1686.21
#2024-11-28|1682.57
#2024-11-29|1685.66
#2024-12-02|1690.81
#2024-12-03|1694.17
#2024-12-04|1691.22
#2024-12-05|1697.06
#2024-12-06|1694.76
#2024-12-09|1689.28
#2024-12-10|1682.79
#2024-12-11|1681.59
#2024-12-12|1678.93
#2024-12-13|1684.73
#2024-12-16|1685.58
#2024-12-17|1678.77
#2024-12-18|1648.04
#2024-12-19|1636.33
#2024-12-20|1645.84
#2024-12-23|1650.06
#2024-12-24|1659.50
#2024-12-25|1659.69
#2024-12-26|1664.21
#2024-12-27|1657.89
#2024-12-30|1643.46
#2024-12-31|1641.74
#2025-01-01|1642.29
#2025-01-02|1637.13
#2025-01-03|1640.23
#2025-01-06|1637.45
#2025-01-07|1633.07
#2025-01-08|1632.88
#2025-01-09|1628.59
#2025-01-10|1613.68
#2025-01-13|1615.40
#2025-01-14|1622.98
#2025-01-15|1637.79
#2025-01-16|1639.75
#2025-01-17|1640.82
#2025-01-20|1647.24
#2025-01-21|1652.80
#2025-01-22|1652.08
#2025-01-23|1654.50
#2025-01-24|1656.55
#2025-01-27|1657.65
#2025-01-28|1649.23
#2025-01-29|1653.20
#2025-01-30|1666.09
#2025-01-31|1658.18
#2025-02-03|1645.10
#2025-02-04|1653.03
#2025-02-05|1665.42
#2025-02-06|1660.53
#2025-02-07|1644.87
#2025-02-10|1646.52
#2025-02-11|1651.25
#2025-02-12|1648.28
#2025-02-13|1664.10
#2025-02-14|1659.92
#2025-02-17|1663.70
#2025-02-18|1664.15
#2025-02-19|1665.16
#2025-02-20|1663.05
#2025-02-21|1654.12
#2025-02-24|1653.96
#2025-02-25|1662.71
#2025-02-26|1654.82
#2025-02-27|1648.79
#2025-02-28|1651.54
#2025-03-03|1655.29
#2025-03-04|1642.42
#2025-03-05|1659.10
#2025-03-06|1662.79
#2025-03-07|1674.87
#2025-03-10|1658.28
#2025-03-11|1637.34
#2025-03-12|1622.74
#2025-03-13|1614.80
#2025-03-14|1630.61
#2025-03-17|1643.51
#2025-03-18|1643.21
#2025-03-19|1648.79
#2025-03-20|1641.71
#2025-03-21|1632.81
#2025-03-24|1641.08
#2025-03-25|1638.95
#2025-03-26|1637.00
#2025-03-27|1638.12
#2025-03-28|1623.42
#2025-03-31|1625.27
#2025-04-01|1625.04
#2025-04-02|1630.73
#2025-04-03|1596.43
#2025-04-04|1521.54
#2025-04-07|1479.14
#2025-04-08|1478.91
#2025-04-09|1530.78
#2025-04-10|1535.51
#2025-04-11|1560.95
#2025-04-14|1582.24
#2025-04-15|1582.63
#2025-04-16|1569.44
#2025-04-17|1578.60
#2025-04-18|1579.76
#2025-04-21|1569.40
#2025-04-22|1589.04
#2025-04-23|1599.72
#2025-04-24|1610.94
#2025-04-25|1612.05
#2025-04-28|1622.17
#2025-04-29|1625.99
#2025-04-30|1634.77
#2025-05-01|1626.13
#2025-05-02|1635.89
#2025-05-05|1634.11
#2025-05-06|1629.63
#2025-05-07|1624.93
#2025-05-08|1621.33
#2025-05-09|1623.60
#2025-05-12|1650.44
#2025-05-13|1645.44
#2025-05-14|1639.55
#2025-05-15|1653.68
#2025-05-16|1663.01
#2025-05-19|1668.76
#2025-05-20|1672.43
#2025-05-21|1662.50
#2025-05-22|1653.48
#2025-05-23|1653.74
#2025-05-26|1657.91
#2025-05-27|1669.48
#2025-05-28|1659.66
#2025-05-29|1667.24
#2025-05-30|1668.35
#2025-06-02|1668.19
#2025-06-03|1667.82
#2025-06-04|1668.62
#2025-06-05|1667.95
#2025-06-06|1677.87
#2025-06-09|1678.02
#2025-06-10|1681.11
#2025-06-11|1677.68
#2025-06-12|1683.92
#2025-06-13|1669.74
#2025-06-16|1675.05
#2025-06-17|1661.30
#2025-06-18|1658.90
#2025-06-19|1652.27
#2025-06-20|1657.33
#2025-06-23|1660.09
#2025-06-24|1673.25
#2025-06-25|1667.75
#2025-06-26|1675.67
#2025-06-27|1683.30
#2025-06-30|1689.55
#2025-07-01|1699.43
#2025-07-02|1707.12
#2025-07-03|1711.42
#2025-07-04|1710.61
#2025-07-07|1698.08
#2025-07-08|1697.21
#2025-07-09|1704.88
#2025-07-10|1705.79
#2025-07-11|1691.34
#2025-07-14|1694.77
#2025-07-15|1679.47
#2025-07-16|1687.41
#2025-07-17|1691.46
#2025-07-18|1695.57
#2025-07-21|1696.13
#2025-07-22|1702.62
#2025-07-23|1723.51
#2025-07-24|1725.84
#2025-07-25|1722.22
#2025-07-28|1709.26
#2025-07-29|1709.89
#2025-07-30|1698.81
#2025-07-31|1684.59
#2025-08-01|1679.31
#2025-08-04|1693.79
#2025-08-05|1697.25
#2025-08-06|1712.88
#2025-08-07|1723.71
#2025-08-08|1739.62
#2025-08-11|1736.25
#2025-08-12|1751.11
#2025-08-13|1765.67
#2025-08-14|1757.10
#2025-08-15|1761.35
#2025-08-18|1761.33
#2025-08-19|1766.57
#2025-08-20|1767.46
#2025-08-21|1761.69
#2025-08-22|1775.00
#2025-08-25|1768.83
#2025-08-26|1764.33
#2025-08-27|1764.65
#2025-08-28|1765.05
#2025-08-29|1763.18
#2025-09-01|1765.84
#2025-09-02|1761.86
#2025-09-03|1771.62
#2025-09-04|1780.06
#2025-09-05|1784.62
#2025-09-08|1786.96
#2025-09-09|1788.00
#2025-09-10|1784.70
#2025-09-11|1800.48
#2025-09-12|1797.46
#2025-09-15|1799.62
#2025-09-16|1798.16
#2025-09-17|1797.91
#2025-09-18|1796.52
#2025-09-19|1797.90
#2025-09-22|1801.13
#2025-09-23|1804.82
#2025-09-24|1796.90
#2025-09-25|1787.59
#2025-09-26|1795.58
#2025-09-29|1793.76
#2025-09-30|1802.90
#2025-10-01|1807.64
#2025-10-02|1808.38
#2025-10-03|1815.34
#2025-10-06|1817.93
#2025-10-07|1813.85
#2025-10-08|1817.38
#2025-10-09|1808.73
#2025-10-10|1788.26
#2025-10-13|1788.55
#2025-10-14|1797.08
#2025-10-15|1804.90
#2025-10-16|1802.07
#2025-10-17|1804.84
#2025-10-20|1824.85
#2025-10-21|1823.12
#2025-10-22|1820.90
#2025-10-23|1825.21
#2025-10-24|1829.87
#2025-10-27|1840.68
#2025-10-28|1826.94
#2025-10-29|1817.35
#2025-10-30|1815.44
#2025-10-31|1814.18
#2025-11-03|1813.49
#2025-11-04|1803.32
#2025-11-05|1809.05
#2025-11-06|1811.36
#2025-11-07|1811.34
#2025-11-10|1826.76
#2025-11-11|1844.18
#2025-11-12|1847.74
#2025-11-13|1835.86
#2025-11-14|1828.29
#2025-11-17|1822.57
#2025-11-18|1812.19
#2025-11-19|1811.47
#2025-11-20|1809.47
#2025-11-21|1820.82
#2025-11-24|1828.71
#2025-11-25|1847.72
#2025-11-26|1861.54
#2025-11-27|1861.06
#2025-11-28|1865.01
#2025-12-01|1856.62
#2025-12-02|1857.45
#2025-12-03|1868.58
#2025-12-04|1875.82
#2025-12-05|1875.48
#2025-12-08|1865.32
#2025-12-09|1860.79
#2025-12-10|1873.44
#2025-12-11|1886.99
#2025-12-12|1888.22
#2025-12-15|1889.48
#2025-12-16|1875.51
#2025-12-17|1873.10
#2025-12-18|1877.21
#2025-12-19|1882.26
#2025-12-22|1892.27
#2025-12-23|1893.48
#2025-12-24|1899.29
#2025-12-25|1899.16
#2025-12-26|1898.25
#2025-12-29|1897.57
#2025-12-30|1893.80
#2025-12-31|1885.23
#2026-01-01|1886.29
#2026-01-02|1893.56
#2026-01-05|1901.56
#2026-01-06|1911.89
#2026-01-07|1908.16
#2026-01-08|1912.06
#2026-01-09|1916.95
#2026-01-12|1928.61
#2026-01-13|1933.18
#2026-01-14|1945.19
#2026-01-15|1946.43
#2026-01-16|1942.74
#2026-01-19|1942.75
#2026-01-20|1922.08
#2026-01-21|1933.43
#2026-01-22|1940.72
#2026-01-23|1949.55
#2026-01-26|1956.66
#2026-01-27|1973.39
#2026-01-28|1970.97
#2026-01-29|1976.53
#2026-01-30|1971.01
#2026-02-02|1981.05
#2026-02-03|1999.68
#2026-02-04|2007.74
#2026-02-05|2000.06
#2026-02-06|2019.15
#2026-02-09|2027.47
#2026-02-10|2025.16
#2026-02-11|2037.06
#2026-02-12|2029.18
#2026-02-13|2030.51
#2026-02-16|2031.13
#2026-02-17|2022.49
#2026-02-18|2023.53
#2026-02-19|2023.51
#2026-02-20|2029.21
#2026-02-23|2032.27
#2026-02-24|2034.95
#2026-02-25|2041.66
#2026-02-26|2037.65
#2026-02-27|2053.77
#2026-03-02|2044.01
#2026-03-03|2011.25
#2026-03-04|1996.59
#2026-03-05|1986.17
#2026-03-06|1984.41
#2026-03-09|1972.79
#2026-03-10|1978.95
#2026-03-11|1975.76
#2026-03-12|1958.35
#2026-03-13|1944.99
#2026-03-16|1950.94
#2026-03-17|1959.03
#2026-03-18|1946.92
#2026-03-19|1928.58
#2026-03-20|1908.79
#2026-03-23|1905.84
#2026-03-24|1911.77
#2026-03-25|1928.67
#2026-03-26|1913.61
#2026-03-27|1901.18
#2026-03-30|1896.60
#2026-03-31|1916.53
#2026-04-01|1943.23
#2026-04-02|1937.35
#2026-04-03|1940.13
#2026-04-06|1948.40
#2026-04-07|1941.05