Table Data - Nasdaq Victory Global Multi-Factor Minimum Volume Net Total Return
| Title | Nasdaq Victory Global Multi-Factor Minimum Volume Net Total Return |
|---|---|
| Series ID | NASDAQNQVMVGN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-08-10 to 2026-04-10 |
| Last Updated | 2026-04-10 11:02 PM CDT |
| Notes | For more information about this series, see: NQVMVGN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-08-10 | 996.05 |
| 2017-08-11 | 994.41 |
| 2017-08-14 | 998.97 |
| 2017-08-15 | 995.85 |
| 2017-08-16 | 997.25 |
| 2017-08-17 | 994.48 |
| 2017-08-18 | 990.42 |
| 2017-08-21 | 993.19 |
| 2017-08-22 | 998.48 |
| 2017-08-23 | 997.53 |
| 2017-08-24 | 993.04 |
| 2017-08-25 | 996.42 |
| 2017-08-28 | 996.40 |
| 2017-08-29 | 998.05 |
| 2017-08-30 | 998.41 |
| 2017-08-31 | 1001.65 |
| 2017-09-01 | 1002.01 |
| 2017-09-04 | 999.97 |
| 2017-09-05 | 998.15 |
| 2017-09-06 | 999.22 |
| 2017-09-07 | 1003.41 |
| 2017-09-08 | 1005.15 |
| 2017-09-11 | 1012.08 |
| 2017-09-12 | 1012.39 |
| 2017-09-13 | 1008.86 |
| 2017-09-14 | 1008.57 |
| 2017-09-15 | 1012.71 |
| 2017-09-18 | 1014.37 |
| 2017-09-19 | 1012.78 |
| 2017-09-20 | 1011.70 |
| 2017-09-21 | 1004.51 |
| 2017-09-22 | 1004.52 |
| 2017-09-25 | 1001.13 |
| 2017-09-26 | 999.90 |
| 2017-09-27 | 1000.04 |
| 2017-09-28 | 1001.72 |
| 2017-09-29 | 1004.90 |
| 2017-10-02 | 1006.42 |
| 2017-10-03 | 1010.60 |
| 2017-10-04 | 1011.90 |
| 2017-10-05 | 1013.04 |
| 2017-10-06 | 1010.96 |
| 2017-10-09 | 1008.64 |
| 2017-10-10 | 1015.71 |
| 2017-10-11 | 1018.05 |
| 2017-10-12 | 1022.61 |
| 2017-10-13 | 1025.89 |
| 2017-10-16 | 1025.42 |
| 2017-10-17 | 1025.17 |
| 2017-10-18 | 1027.26 |
| 2017-10-19 | 1026.65 |
| 2017-10-20 | 1028.09 |
| 2017-10-23 | 1027.48 |
| 2017-10-24 | 1025.02 |
| 2017-10-25 | 1023.36 |
| 2017-10-26 | 1022.71 |
| 2017-10-27 | 1021.55 |
| 2017-10-30 | 1019.02 |
| 2017-10-31 | 1020.95 |
| 2017-11-01 | 1023.89 |
| 2017-11-02 | 1025.55 |
| 2017-11-03 | 1025.76 |
| 2017-11-06 | 1023.21 |
| 2017-11-07 | 1029.43 |
| 2017-11-08 | 1036.64 |
| 2017-11-09 | 1032.85 |
| 2017-11-10 | 1034.52 |
| 2017-11-13 | 1035.06 |
| 2017-11-14 | 1036.67 |
| 2017-11-15 | 1028.98 |
| 2017-11-16 | 1038.85 |
| 2017-11-17 | 1039.13 |
| 2017-11-20 | 1041.45 |
| 2017-11-21 | 1044.83 |
| 2017-11-22 | 1046.91 |
| 2017-11-23 | 1048.71 |
| 2017-11-24 | 1050.61 |
| 2017-11-27 | 1050.99 |
| 2017-11-28 | 1055.47 |
| 2017-11-29 | 1061.03 |
| 2017-11-30 | 1061.67 |
| 2017-12-01 | 1059.29 |
| 2017-12-04 | 1063.44 |
| 2017-12-05 | 1061.13 |
| 2017-12-06 | 1059.55 |
| 2017-12-07 | 1057.89 |
| 2017-12-08 | 1061.71 |
| 2017-12-11 | 1064.38 |
| 2017-12-12 | 1063.76 |
| 2017-12-13 | 1068.36 |
| 2017-12-14 | 1066.79 |
| 2017-12-15 | 1070.00 |
| 2017-12-18 | 1075.40 |
| 2017-12-19 | 1071.63 |
| 2017-12-20 | 1071.32 |
| 2017-12-21 | 1071.29 |
| 2017-12-22 | 1074.51 |
| 2017-12-25 | 1075.28 |
| 2017-12-26 | 1075.78 |
| 2017-12-27 | 1079.02 |
| 2017-12-28 | 1081.95 |
| 2017-12-29 | 1079.65 |
| 2018-01-01 | 1079.62 |
| 2018-01-02 | 1083.65 |
| 2018-01-03 | 1084.93 |
| 2018-01-04 | 1090.26 |
| 2018-01-05 | 1096.31 |
| 2018-01-08 | 1100.36 |
| 2018-01-09 | 1101.77 |
| 2018-01-10 | 1099.26 |
| 2018-01-11 | 1100.50 |
| 2018-01-12 | 1103.58 |
| 2018-01-15 | 1105.52 |
| 2018-01-16 | 1108.03 |
| 2018-01-17 | 1114.56 |
| 2018-01-18 | 1112.74 |
| 2018-01-19 | 1118.13 |
| 2018-01-22 | 1123.51 |
| 2018-01-23 | 1125.75 |
| 2018-01-24 | 1128.56 |
| 2018-01-25 | 1131.94 |
| 2018-01-26 | 1138.46 |
| 2018-01-29 | 1132.60 |
| 2018-01-30 | 1122.34 |
| 2018-01-31 | 1119.40 |
| 2018-02-01 | 1118.60 |
| 2018-02-02 | 1103.69 |
| 2018-02-05 | 1072.86 |
| 2018-02-06 | 1063.10 |
| 2018-02-07 | 1063.97 |
| 2018-02-08 | 1046.53 |
| 2018-02-09 | 1044.35 |
| 2018-02-12 | 1050.67 |
| 2018-02-13 | 1056.91 |
| 2018-02-14 | 1064.88 |
| 2018-02-15 | 1077.98 |
| 2018-02-16 | 1082.02 |
| 2018-02-19 | 1082.85 |
| 2018-02-20 | 1070.83 |
| 2018-02-21 | 1068.01 |
| 2018-02-22 | 1067.16 |
| 2018-02-23 | 1076.66 |
| 2018-02-26 | 1083.42 |
| 2018-02-27 | 1075.43 |
| 2018-02-28 | 1066.78 |
| 2018-03-01 | 1056.56 |
| 2018-03-02 | 1057.01 |
| 2018-03-05 | 1059.99 |
| 2018-03-06 | 1063.43 |
| 2018-03-07 | 1059.88 |
| 2018-03-08 | 1064.30 |
| 2018-03-09 | 1072.57 |
| 2018-03-12 | 1076.43 |
| 2018-03-13 | 1076.07 |
| 2018-03-14 | 1070.44 |
| 2018-03-15 | 1071.70 |
| 2018-03-16 | 1073.69 |
| 2018-03-19 | 1065.74 |
| 2018-03-20 | 1065.56 |
| 2018-03-21 | 1062.13 |
| 2018-03-22 | 1053.80 |
| 2018-03-23 | 1039.22 |
| 2018-03-26 | 1049.46 |
| 2018-03-27 | 1051.69 |
| 2018-03-28 | 1050.14 |
| 2018-03-29 | 1056.11 |
| 2018-03-30 | 1057.90 |
| 2018-04-02 | 1047.38 |
| 2018-04-03 | 1050.78 |
| 2018-04-04 | 1055.63 |
| 2018-04-05 | 1059.26 |
| 2018-04-06 | 1052.06 |
| 2018-04-09 | 1056.48 |
| 2018-04-10 | 1064.17 |
| 2018-04-11 | 1061.74 |
| 2018-04-12 | 1061.33 |
| 2018-04-13 | 1060.74 |
| 2018-04-16 | 1065.71 |
| 2018-04-17 | 1066.56 |
| 2018-04-18 | 1067.80 |
| 2018-04-19 | 1062.93 |
| 2018-04-20 | 1053.45 |
| 2018-04-23 | 1051.74 |
| 2018-04-24 | 1047.15 |
| 2018-04-25 | 1043.97 |
| 2018-04-26 | 1047.15 |
| 2018-04-27 | 1049.99 |
| 2018-04-30 | 1050.41 |
| 2018-05-01 | 1044.15 |
| 2018-05-02 | 1035.91 |
| 2018-05-03 | 1033.43 |
| 2018-05-04 | 1037.97 |
| 2018-05-07 | 1037.28 |
| 2018-05-08 | 1039.79 |
| 2018-05-09 | 1041.35 |
| 2018-05-10 | 1045.29 |
| 2018-05-11 | 1052.51 |
| 2018-05-14 | 1054.41 |
| 2018-05-15 | 1048.25 |
| 2018-05-16 | 1049.03 |
| 2018-05-17 | 1047.30 |
| 2018-05-18 | 1044.73 |
| 2018-05-21 | 1049.48 |
| 2018-05-22 | 1047.07 |
| 2018-05-23 | 1047.20 |
| 2018-05-24 | 1049.45 |
| 2018-05-25 | 1050.39 |
| 2018-05-28 | 1050.84 |
| 2018-05-29 | 1044.76 |
| 2018-05-30 | 1045.87 |
| 2018-05-31 | 1040.73 |
| 2018-06-01 | 1042.82 |
| 2018-06-04 | 1051.64 |
| 2018-06-05 | 1053.11 |
| 2018-06-06 | 1057.82 |
| 2018-06-07 | 1062.19 |
| 2018-06-08 | 1061.40 |
| 2018-06-11 | 1062.37 |
| 2018-06-12 | 1063.21 |
| 2018-06-13 | 1061.38 |
| 2018-06-14 | 1057.26 |
| 2018-06-15 | 1058.44 |
| 2018-06-18 | 1052.16 |
| 2018-06-19 | 1043.87 |
| 2018-06-20 | 1045.39 |
| 2018-06-21 | 1043.42 |
| 2018-06-22 | 1048.72 |
| 2018-06-25 | 1043.35 |
| 2018-06-26 | 1042.69 |
| 2018-06-27 | 1036.44 |
| 2018-06-28 | 1034.17 |
| 2018-06-29 | 1038.19 |
| 2018-07-02 | 1032.87 |
| 2018-07-03 | 1033.31 |
| 2018-07-04 | 1035.15 |
| 2018-07-05 | 1039.28 |
| 2018-07-06 | 1044.00 |
| 2018-07-09 | 1049.29 |
| 2018-07-10 | 1052.96 |
| 2018-07-11 | 1045.22 |
| 2018-07-12 | 1047.84 |
| 2018-07-13 | 1052.50 |
| 2018-07-16 | 1051.44 |
| 2018-07-17 | 1055.08 |
| 2018-07-18 | 1053.77 |
| 2018-07-19 | 1051.90 |
| 2018-07-20 | 1056.97 |
| 2018-07-23 | 1055.16 |
| 2018-07-24 | 1059.17 |
| 2018-07-25 | 1065.22 |
| 2018-07-26 | 1070.35 |
| 2018-07-27 | 1073.00 |
| 2018-07-30 | 1073.88 |
| 2018-07-31 | 1077.46 |
| 2018-08-01 | 1073.78 |
| 2018-08-02 | 1071.85 |
| 2018-08-03 | 1077.59 |
| 2018-08-06 | 1079.54 |
| 2018-08-07 | 1082.58 |
| 2018-08-08 | 1082.51 |
| 2018-08-09 | 1082.16 |
| 2018-08-10 | 1076.47 |
| 2018-08-13 | 1068.81 |
| 2018-08-14 | 1075.45 |
| 2018-08-15 | 1072.48 |
| 2018-08-16 | 1079.70 |
| 2018-08-17 | 1084.97 |
| 2018-08-20 | 1088.23 |
| 2018-08-21 | 1086.22 |
| 2018-08-22 | 1084.71 |
| 2018-08-23 | 1083.69 |
| 2018-08-24 | 1085.20 |
| 2018-08-27 | 1092.33 |
| 2018-08-28 | 1092.43 |
| 2018-08-29 | 1093.60 |
| 2018-08-30 | 1090.66 |
| 2018-08-31 | 1092.84 |
| 2018-09-03 | 1091.54 |
| 2018-09-04 | 1088.58 |
| 2018-09-05 | 1084.29 |
| 2018-09-06 | 1086.30 |
| 2018-09-07 | 1086.15 |
| 2018-09-10 | 1084.51 |
| 2018-09-11 | 1084.22 |
| 2018-09-12 | 1087.58 |
| 2018-09-13 | 1091.95 |
| 2018-09-14 | 1093.72 |
| 2018-09-17 | 1091.95 |
| 2018-09-18 | 1097.96 |
| 2018-09-19 | 1097.70 |
| 2018-09-20 | 1100.80 |
| 2018-09-21 | 1106.78 |
| 2018-09-24 | 1098.05 |
| 2018-09-25 | 1099.55 |
| 2018-09-26 | 1100.12 |
| 2018-09-27 | 1098.32 |
| 2018-09-28 | 1099.74 |
| 2018-10-01 | 1100.32 |
| 2018-10-02 | 1095.44 |
| 2018-10-03 | 1091.86 |
| 2018-10-04 | 1081.79 |
| 2018-10-05 | 1079.10 |
| 2018-10-08 | 1078.52 |
| 2018-10-09 | 1075.94 |
| 2018-10-10 | 1064.66 |
| 2018-10-11 | 1038.37 |
| 2018-10-12 | 1045.43 |
| 2018-10-15 | 1041.31 |
| 2018-10-16 | 1052.35 |
| 2018-10-17 | 1053.45 |
| 2018-10-18 | 1048.27 |
| 2018-10-19 | 1050.81 |
| 2018-10-22 | 1050.57 |
| 2018-10-23 | 1039.00 |
| 2018-10-24 | 1029.06 |
| 2018-10-25 | 1026.33 |
| 2018-10-26 | 1018.61 |
| 2018-10-29 | 1018.74 |
| 2018-10-30 | 1027.11 |
| 2018-10-31 | 1033.50 |
| 2018-11-01 | 1033.18 |
| 2018-11-02 | 1038.86 |
| 2018-11-05 | 1040.49 |
| 2018-11-06 | 1044.96 |
| 2018-11-07 | 1055.20 |
| 2018-11-08 | 1059.56 |
| 2018-11-09 | 1057.91 |
| 2018-11-12 | 1051.41 |
| 2018-11-13 | 1048.93 |
| 2018-11-14 | 1043.15 |
| 2018-11-15 | 1047.34 |
| 2018-11-16 | 1049.72 |
| 2018-11-19 | 1047.40 |
| 2018-11-20 | 1033.83 |
| 2018-11-21 | 1031.08 |
| 2018-11-22 | 1032.91 |
| 2018-11-23 | 1034.11 |
| 2018-11-26 | 1040.84 |
| 2018-11-27 | 1043.47 |
| 2018-11-28 | 1055.19 |
| 2018-11-29 | 1056.80 |
| 2018-11-30 | 1059.68 |
| 2018-12-03 | 1064.05 |
| 2018-12-04 | 1051.40 |
| 2018-12-05 | 1049.67 |
| 2018-12-06 | 1043.38 |
| 2018-12-07 | 1037.30 |
| 2018-12-10 | 1032.26 |
| 2018-12-11 | 1033.96 |
| 2018-12-12 | 1041.62 |
| 2018-12-13 | 1045.80 |
| 2018-12-14 | 1028.93 |
| 2018-12-17 | 1017.31 |
| 2018-12-18 | 1012.45 |
| 2018-12-19 | 1008.30 |
| 2018-12-20 | 997.32 |
| 2018-12-21 | 989.63 |
| 2018-12-24 | 973.13 |
| 2018-12-25 | 967.46 |
| 2018-12-26 | 987.28 |
| 2018-12-27 | 996.10 |
| 2018-12-28 | 1000.47 |
| 2018-12-31 | 1006.82 |
| 2019-01-01 | 1007.09 |
| 2019-01-02 | 1000.56 |
| 2019-01-03 | 994.25 |
| 2019-01-04 | 1007.44 |
| 2019-01-07 | 1016.14 |
| 2019-01-08 | 1021.64 |
| 2019-01-09 | 1026.61 |
| 2019-01-10 | 1029.66 |
| 2019-01-11 | 1031.94 |
| 2019-01-14 | 1027.12 |
| 2019-01-15 | 1034.46 |
| 2019-01-16 | 1033.82 |
| 2019-01-17 | 1037.12 |
| 2019-01-18 | 1046.41 |
| 2019-01-21 | 1046.97 |
| 2019-01-22 | 1041.86 |
| 2019-01-23 | 1045.77 |
| 2019-01-24 | 1045.97 |
| 2019-01-25 | 1048.71 |
| 2019-01-28 | 1047.31 |
| 2019-01-29 | 1050.99 |
| 2019-01-30 | 1055.77 |
| 2019-01-31 | 1064.19 |
| 2019-02-01 | 1064.82 |
| 2019-02-04 | 1070.08 |
| 2019-02-05 | 1072.89 |
| 2019-02-06 | 1073.27 |
| 2019-02-07 | 1069.46 |
| 2019-02-08 | 1068.07 |
| 2019-02-11 | 1068.22 |
| 2019-02-12 | 1076.83 |
| 2019-02-13 | 1080.82 |
| 2019-02-14 | 1080.74 |
| 2019-02-15 | 1085.73 |
| 2019-02-18 | 1089.96 |
| 2019-02-19 | 1090.78 |
| 2019-02-20 | 1093.25 |
| 2019-02-21 | 1094.37 |
| 2019-02-22 | 1098.87 |
| 2019-02-25 | 1098.74 |
| 2019-02-26 | 1097.51 |
| 2019-02-27 | 1095.98 |
| 2019-02-28 | 1091.52 |
| 2019-03-01 | 1093.24 |
| 2019-03-04 | 1090.09 |
| 2019-03-05 | 1088.47 |
| 2019-03-06 | 1085.11 |
| 2019-03-07 | 1077.25 |
| 2019-03-08 | 1070.34 |
| 2019-03-11 | 1079.56 |
| 2019-03-12 | 1084.42 |
| 2019-03-13 | 1086.51 |
| 2019-03-14 | 1084.84 |
| 2019-03-15 | 1089.73 |
| 2019-03-18 | 1097.00 |
| 2019-03-19 | 1097.65 |
| 2019-03-20 | 1093.81 |
| 2019-03-21 | 1100.34 |
| 2019-03-22 | 1095.16 |
| 2019-03-25 | 1088.79 |
| 2019-03-26 | 1097.21 |
| 2019-03-27 | 1096.16 |
| 2019-03-28 | 1096.39 |
| 2019-03-29 | 1101.30 |
| 2019-04-01 | 1108.46 |
| 2019-04-02 | 1104.12 |
| 2019-04-03 | 1104.60 |
| 2019-04-04 | 1102.12 |
| 2019-04-05 | 1105.74 |
| 2019-04-08 | 1107.65 |
| 2019-04-09 | 1105.73 |
| 2019-04-10 | 1107.21 |
| 2019-04-11 | 1104.67 |
| 2019-04-12 | 1107.31 |
| 2019-04-15 | 1109.82 |
| 2019-04-16 | 1111.21 |
| 2019-04-17 | 1109.44 |
| 2019-04-18 | 1109.58 |
| 2019-04-19 | 1109.63 |
| 2019-04-22 | 1108.11 |
| 2019-04-23 | 1112.79 |
| 2019-04-24 | 1112.61 |
| 2019-04-25 | 1109.52 |
| 2019-04-26 | 1114.69 |
| 2019-04-29 | 1114.68 |
| 2019-04-30 | 1121.82 |
| 2019-05-01 | 1117.62 |
| 2019-05-02 | 1116.98 |
| 2019-05-03 | 1120.80 |
| 2019-05-06 | 1117.81 |
| 2019-05-07 | 1111.35 |
| 2019-05-08 | 1108.05 |
| 2019-05-09 | 1102.20 |
| 2019-05-10 | 1106.86 |
| 2019-05-13 | 1097.97 |
| 2019-05-14 | 1099.09 |
| 2019-05-15 | 1101.73 |
| 2019-05-16 | 1108.22 |
| 2019-05-17 | 1106.18 |
| 2019-05-20 | 1110.89 |
| 2019-05-21 | 1113.17 |
| 2019-05-22 | 1113.41 |
| 2019-05-23 | 1108.74 |
| 2019-05-24 | 1112.53 |
| 2019-05-27 | 1112.66 |
| 2019-05-28 | 1105.60 |
| 2019-05-29 | 1098.64 |
| 2019-05-30 | 1101.39 |
| 2019-05-31 | 1098.00 |
| 2019-06-03 | 1107.53 |
| 2019-06-04 | 1113.21 |
| 2019-06-05 | 1121.32 |
| 2019-06-06 | 1126.40 |
| 2019-06-07 | 1133.49 |
| 2019-06-10 | 1137.60 |
| 2019-06-11 | 1137.88 |
| 2019-06-12 | 1137.68 |
| 2019-06-13 | 1137.41 |
| 2019-06-14 | 1136.23 |
| 2019-06-17 | 1133.87 |
| 2019-06-18 | 1138.10 |
| 2019-06-19 | 1144.87 |
| 2019-06-20 | 1153.50 |
| 2019-06-21 | 1148.70 |
| 2019-06-24 | 1150.69 |
| 2019-06-25 | 1147.75 |
| 2019-06-26 | 1138.72 |
| 2019-06-27 | 1142.25 |
| 2019-06-28 | 1141.40 |
| 2019-07-01 | 1146.46 |
| 2019-07-02 | 1153.91 |
| 2019-07-03 | 1161.04 |
| 2019-07-04 | 1163.02 |
| 2019-07-05 | 1157.49 |
| 2019-07-08 | 1153.42 |
| 2019-07-09 | 1150.21 |
| 2019-07-10 | 1154.73 |
| 2019-07-11 | 1156.81 |
| 2019-07-12 | 1157.11 |
| 2019-07-15 | 1160.68 |
| 2019-07-16 | 1158.67 |
| 2019-07-17 | 1154.61 |
| 2019-07-18 | 1156.53 |
| 2019-07-19 | 1151.58 |
| 2019-07-22 | 1148.04 |
| 2019-07-23 | 1149.12 |
| 2019-07-24 | 1150.38 |
| 2019-07-25 | 1150.13 |
| 2019-07-26 | 1152.39 |
| 2019-07-29 | 1151.92 |
| 2019-07-30 | 1145.87 |
| 2019-07-31 | 1137.52 |
| 2019-08-01 | 1132.83 |
| 2019-08-02 | 1128.45 |
| 2019-08-05 | 1107.70 |
| 2019-08-06 | 1113.03 |
| 2019-08-07 | 1117.00 |
| 2019-08-08 | 1129.21 |
| 2019-08-09 | 1126.92 |
| 2019-08-12 | 1120.15 |
| 2019-08-13 | 1119.72 |
| 2019-08-14 | 1104.28 |
| 2019-08-15 | 1111.15 |
| 2019-08-16 | 1121.43 |
| 2019-08-19 | 1129.64 |
| 2019-08-20 | 1124.99 |
| 2019-08-21 | 1128.12 |
| 2019-08-22 | 1128.31 |
| 2019-08-23 | 1117.26 |
| 2019-08-26 | 1117.51 |
| 2019-08-27 | 1120.10 |
| 2019-08-28 | 1123.71 |
| 2019-08-29 | 1128.98 |
| 2019-08-30 | 1132.54 |
| 2019-09-02 | 1130.96 |
| 2019-09-03 | 1128.37 |
| 2019-09-04 | 1142.42 |
| 2019-09-05 | 1142.46 |
| 2019-09-06 | 1145.11 |
| 2019-09-09 | 1142.72 |
| 2019-09-10 | 1140.84 |
| 2019-09-11 | 1145.93 |
| 2019-09-12 | 1150.53 |
| 2019-09-13 | 1150.37 |
| 2019-09-16 | 1144.90 |
| 2019-09-17 | 1147.66 |
| 2019-09-18 | 1149.49 |
| 2019-09-19 | 1148.86 |
| 2019-09-20 | 1148.77 |
| 2019-09-23 | 1147.77 |
| 2019-09-24 | 1151.17 |
| 2019-09-25 | 1147.92 |
| 2019-09-26 | 1149.16 |
| 2019-09-27 | 1148.54 |
| 2019-09-30 | 1151.47 |
| 2019-10-01 | 1145.37 |
| 2019-10-02 | 1134.58 |
| 2019-10-03 | 1137.48 |
| 2019-10-04 | 1147.41 |
| 2019-10-07 | 1144.24 |
| 2019-10-08 | 1137.33 |
| 2019-10-09 | 1139.45 |
| 2019-10-10 | 1140.51 |
| 2019-10-11 | 1149.48 |
| 2019-10-14 | 1148.29 |
| 2019-10-15 | 1149.25 |
| 2019-10-16 | 1150.86 |
| 2019-10-17 | 1152.44 |
| 2019-10-18 | 1149.43 |
| 2019-10-21 | 1153.08 |
| 2019-10-22 | 1148.18 |
| 2019-10-23 | 1147.78 |
| 2019-10-24 | 1148.97 |
| 2019-10-25 | 1146.57 |
| 2019-10-28 | 1145.84 |
| 2019-10-29 | 1149.30 |
| 2019-10-30 | 1156.93 |
| 2019-10-31 | 1157.78 |
| 2019-11-01 | 1158.67 |
| 2019-11-04 | 1154.95 |
| 2019-11-05 | 1156.10 |
| 2019-11-06 | 1158.67 |
| 2019-11-07 | 1159.60 |
| 2019-11-08 | 1157.93 |
| 2019-11-11 | 1154.22 |
| 2019-11-12 | 1155.16 |
| 2019-11-13 | 1153.54 |
| 2019-11-14 | 1153.34 |
| 2019-11-15 | 1156.81 |
| 2019-11-18 | 1159.48 |
| 2019-11-19 | 1160.48 |
| 2019-11-20 | 1159.61 |
| 2019-11-21 | 1153.66 |
| 2019-11-22 | 1154.17 |
| 2019-11-25 | 1157.07 |
| 2019-11-26 | 1162.16 |
| 2019-11-27 | 1164.84 |
| 2019-11-28 | 1164.52 |
| 2019-11-29 | 1160.20 |
| 2019-12-02 | 1155.74 |
| 2019-12-03 | 1152.95 |
| 2019-12-04 | 1157.73 |
| 2019-12-05 | 1158.71 |
| 2019-12-06 | 1162.57 |
| 2019-12-09 | 1162.78 |
| 2019-12-10 | 1160.77 |
| 2019-12-11 | 1163.61 |
| 2019-12-12 | 1163.96 |
| 2019-12-13 | 1167.33 |
| 2019-12-16 | 1168.88 |
| 2019-12-17 | 1171.86 |
| 2019-12-18 | 1170.35 |
| 2019-12-19 | 1174.57 |
| 2019-12-20 | 1180.95 |
| 2019-12-23 | 1180.17 |
| 2019-12-24 | 1179.76 |
| 2019-12-25 | 1180.16 |
| 2019-12-26 | 1180.74 |
| 2019-12-27 | 1184.79 |
| 2019-12-30 | 1181.97 |
| 2019-12-31 | 1181.45 |
| 2020-01-01 | 1181.69 |
| 2020-01-02 | 1182.71 |
| 2020-01-03 | 1185.28 |
| 2020-01-06 | 1183.44 |
| 2020-01-07 | 1181.28 |
| 2020-01-08 | 1179.78 |
| 2020-01-09 | 1186.60 |
| 2020-01-10 | 1188.34 |
| 2020-01-13 | 1194.31 |
| 2020-01-14 | 1195.95 |
| 2020-01-15 | 1198.27 |
| 2020-01-16 | 1204.52 |
| 2020-01-17 | 1210.76 |
| 2020-01-20 | 1210.31 |
| 2020-01-21 | 1209.66 |
| 2020-01-22 | 1211.30 |
| 2020-01-23 | 1212.55 |
| 2020-01-24 | 1210.87 |
| 2020-01-27 | 1204.44 |
| 2020-01-28 | 1205.75 |
| 2020-01-29 | 1204.18 |
| 2020-01-30 | 1203.70 |
| 2020-01-31 | 1195.74 |
| 2020-02-03 | 1194.57 |
| 2020-02-04 | 1200.94 |
| 2020-02-05 | 1212.60 |
| 2020-02-06 | 1217.15 |
| 2020-02-07 | 1216.99 |
| 2020-02-10 | 1217.84 |
| 2020-02-11 | 1217.57 |
| 2020-02-12 | 1217.28 |
| 2020-02-13 | 1219.40 |
| 2020-02-14 | 1221.52 |
| 2020-02-17 | 1222.73 |
| 2020-02-18 | 1220.02 |
| 2020-02-19 | 1216.92 |
| 2020-02-20 | 1210.30 |
| 2020-02-21 | 1210.65 |
| 2020-02-24 | 1190.90 |
| 2020-02-25 | 1174.25 |
| 2020-02-26 | 1166.47 |
| 2020-02-27 | 1137.98 |
| 2020-02-28 | 1107.97 |
| 2020-03-02 | 1138.47 |
| 2020-03-03 | 1132.88 |
| 2020-03-04 | 1169.89 |
| 2020-03-05 | 1162.02 |
| 2020-03-06 | 1146.89 |
| 2020-03-09 | 1096.78 |
| 2020-03-10 | 1109.75 |
| 2020-03-11 | 1076.32 |
| 2020-03-12 | 988.83 |
| 2020-03-13 | 1018.78 |
| 2020-03-16 | 958.80 |
| 2020-03-17 | 995.52 |
| 2020-03-18 | 961.19 |
| 2020-03-19 | 946.08 |
| 2020-03-20 | 925.57 |
| 2020-03-23 | 890.17 |
| 2020-03-24 | 930.03 |
| 2020-03-25 | 950.87 |
| 2020-03-26 | 994.16 |
| 2020-03-27 | 993.98 |
| 2020-03-30 | 1009.33 |
| 2020-03-31 | 1002.55 |
| 2020-04-01 | 978.48 |
| 2020-04-02 | 991.10 |
| 2020-04-03 | 985.92 |
| 2020-04-06 | 1018.76 |
| 2020-04-07 | 1027.38 |
| 2020-04-08 | 1040.02 |
| 2020-04-09 | 1051.26 |
| 2020-04-10 | 1052.19 |
| 2020-04-13 | 1045.68 |
| 2020-04-14 | 1069.41 |
| 2020-04-15 | 1055.18 |
| 2020-04-16 | 1056.32 |
| 2020-04-17 | 1076.78 |
| 2020-04-20 | 1066.27 |
| 2020-04-21 | 1042.32 |
| 2020-04-22 | 1055.60 |
| 2020-04-23 | 1057.58 |
| 2020-04-24 | 1062.07 |
| 2020-04-27 | 1078.94 |
| 2020-04-28 | 1086.21 |
| 2020-04-29 | 1102.40 |
| 2020-04-30 | 1093.54 |
| 2020-05-01 | 1076.67 |
| 2020-05-04 | 1068.43 |
| 2020-05-05 | 1074.40 |
| 2020-05-06 | 1067.66 |
| 2020-05-07 | 1075.95 |
| 2020-05-08 | 1092.67 |
| 2020-05-11 | 1090.25 |
| 2020-05-12 | 1079.32 |
| 2020-05-13 | 1061.66 |
| 2020-05-14 | 1057.29 |
| 2020-05-15 | 1061.76 |
| 2020-05-18 | 1091.02 |
| 2020-05-19 | 1086.46 |
| 2020-05-20 | 1095.90 |
| 2020-05-21 | 1093.64 |
| 2020-05-22 | 1088.85 |
| 2020-05-25 | 1093.14 |
| 2020-05-26 | 1109.39 |
| 2020-05-27 | 1123.79 |
| 2020-05-28 | 1131.85 |
| 2020-05-29 | 1131.20 |
| 2020-06-01 | 1139.38 |
| 2020-06-02 | 1150.71 |
| 2020-06-03 | 1169.86 |
| 2020-06-04 | 1170.11 |
| 2020-06-05 | 1186.15 |
| 2020-06-08 | 1196.74 |
| 2020-06-09 | 1186.21 |
| 2020-06-10 | 1181.73 |
| 2020-06-11 | 1131.22 |
| 2020-06-12 | 1132.61 |
| 2020-06-15 | 1131.18 |
| 2020-06-16 | 1153.98 |
| 2020-06-17 | 1152.02 |
| 2020-06-18 | 1148.70 |
| 2020-06-19 | 1148.07 |
| 2020-06-22 | 1145.32 |
| 2020-06-23 | 1152.97 |
| 2020-06-24 | 1128.07 |
| 2020-06-25 | 1131.29 |
| 2020-06-26 | 1123.32 |
| 2020-06-29 | 1131.32 |
| 2020-06-30 | 1140.04 |
| 2020-07-01 | 1138.22 |
| 2020-07-02 | 1149.81 |
| 2020-07-03 | 1149.87 |
| 2020-07-06 | 1163.96 |
| 2020-07-07 | 1156.40 |
| 2020-07-08 | 1155.78 |
| 2020-07-09 | 1147.59 |
| 2020-07-10 | 1158.10 |
| 2020-07-13 | 1164.11 |
| 2020-07-14 | 1170.36 |
| 2020-07-15 | 1188.42 |
| 2020-07-16 | 1190.60 |
| 2020-07-17 | 1194.74 |
| 2020-07-20 | 1196.38 |
| 2020-07-21 | 1203.92 |
| 2020-07-22 | 1208.37 |
| 2020-07-23 | 1206.01 |
| 2020-07-24 | 1197.86 |
| 2020-07-27 | 1203.96 |
| 2020-07-28 | 1204.05 |
| 2020-07-29 | 1213.01 |
| 2020-07-30 | 1203.71 |
| 2020-07-31 | 1198.13 |
| 2020-08-03 | 1204.91 |
| 2020-08-04 | 1207.85 |
| 2020-08-05 | 1213.10 |
| 2020-08-06 | 1214.39 |
| 2020-08-07 | 1218.50 |
| 2020-08-10 | 1222.04 |
| 2020-08-11 | 1224.36 |
| 2020-08-12 | 1234.32 |
| 2020-08-13 | 1230.31 |
| 2020-08-14 | 1230.81 |
| 2020-08-17 | 1235.66 |
| 2020-08-18 | 1236.64 |
| 2020-08-19 | 1231.31 |
| 2020-08-20 | 1225.27 |
| 2020-08-21 | 1225.17 |
| 2020-08-24 | 1236.84 |
| 2020-08-25 | 1235.67 |
| 2020-08-26 | 1239.59 |
| 2020-08-27 | 1241.80 |
| 2020-08-28 | 1246.98 |
| 2020-08-31 | 1241.27 |
| 2020-09-01 | 1243.08 |
| 2020-09-02 | 1257.85 |
| 2020-09-03 | 1236.85 |
| 2020-09-04 | 1227.51 |
| 2020-09-07 | 1231.13 |
| 2020-09-08 | 1215.87 |
| 2020-09-09 | 1231.48 |
| 2020-09-10 | 1221.08 |
| 2020-09-11 | 1228.86 |
| 2020-09-14 | 1242.74 |
| 2020-09-15 | 1245.43 |
| 2020-09-16 | 1249.40 |
| 2020-09-17 | 1245.82 |
| 2020-09-18 | 1241.65 |
| 2020-09-21 | 1218.91 |
| 2020-09-22 | 1220.78 |
| 2020-09-23 | 1206.99 |
| 2020-09-24 | 1201.03 |
| 2020-09-25 | 1209.41 |
| 2020-09-28 | 1228.18 |
| 2020-09-29 | 1224.80 |
| 2020-09-30 | 1227.96 |
| 2020-10-01 | 1233.66 |
| 2020-10-02 | 1231.00 |
| 2020-10-05 | 1250.00 |
| 2020-10-06 | 1243.04 |
| 2020-10-07 | 1253.91 |
| 2020-10-08 | 1267.36 |
| 2020-10-09 | 1276.74 |
| 2020-10-12 | 1288.37 |
| 2020-10-13 | 1281.23 |
| 2020-10-14 | 1278.43 |
| 2020-10-15 | 1268.10 |
| 2020-10-16 | 1270.04 |
| 2020-10-19 | 1259.24 |
| 2020-10-20 | 1261.52 |
| 2020-10-21 | 1259.47 |
| 2020-10-22 | 1256.23 |
| 2020-10-23 | 1261.70 |
| 2020-10-26 | 1244.58 |
| 2020-10-27 | 1235.35 |
| 2020-10-28 | 1204.92 |
| 2020-10-29 | 1204.12 |
| 2020-10-30 | 1197.26 |
| 2020-11-02 | 1214.84 |
| 2020-11-03 | 1236.25 |
| 2020-11-04 | 1250.73 |
| 2020-11-05 | 1273.30 |
| 2020-11-06 | 1277.40 |
| 2020-11-09 | 1286.23 |
| 2020-11-10 | 1293.23 |
| 2020-11-11 | 1303.79 |
| 2020-11-12 | 1296.78 |
| 2020-11-13 | 1308.57 |
| 2020-11-16 | 1322.08 |
| 2020-11-17 | 1317.59 |
| 2020-11-18 | 1310.70 |
| 2020-11-19 | 1309.98 |
| 2020-11-20 | 1307.47 |
| 2020-11-23 | 1315.06 |
| 2020-11-24 | 1327.44 |
| 2020-11-25 | 1323.87 |
| 2020-11-26 | 1326.72 |
| 2020-11-27 | 1329.52 |
| 2020-11-30 | 1318.10 |
| 2020-12-01 | 1331.60 |
| 2020-12-02 | 1329.96 |
| 2020-12-03 | 1331.45 |
| 2020-12-04 | 1339.78 |
| 2020-12-07 | 1334.07 |
| 2020-12-08 | 1341.02 |
| 2020-12-09 | 1343.07 |
| 2020-12-10 | 1338.00 |
| 2020-12-11 | 1339.19 |
| 2020-12-14 | 1336.55 |
| 2020-12-15 | 1343.39 |
| 2020-12-16 | 1349.28 |
| 2020-12-17 | 1358.64 |
| 2020-12-18 | 1360.41 |
| 2020-12-21 | 1349.93 |
| 2020-12-22 | 1344.39 |
| 2020-12-23 | 1353.37 |
| 2020-12-24 | 1357.65 |
| 2020-12-25 | 1358.68 |
| 2020-12-28 | 1368.18 |
| 2020-12-29 | 1370.49 |
| 2020-12-30 | 1373.95 |
| 2020-12-31 | 1377.80 |
| 2021-01-01 | 1378.94 |
| 2021-01-04 | 1379.29 |
| 2021-01-05 | 1385.83 |
| 2021-01-06 | 1397.13 |
| 2021-01-07 | 1406.16 |
| 2021-01-08 | 1414.59 |
| 2021-01-11 | 1411.63 |
| 2021-01-12 | 1416.83 |
| 2021-01-13 | 1416.52 |
| 2021-01-14 | 1420.68 |
| 2021-01-15 | 1409.62 |
| 2021-01-18 | 1408.54 |
| 2021-01-19 | 1414.72 |
| 2021-01-20 | 1422.40 |
| 2021-01-21 | 1424.24 |
| 2021-01-22 | 1421.22 |
| 2021-01-25 | 1427.94 |
| 2021-01-26 | 1429.99 |
| 2021-01-27 | 1412.27 |
| 2021-01-28 | 1404.43 |
| 2021-01-29 | 1375.32 |
| 2021-02-01 | 1388.73 |
| 2021-02-02 | 1401.60 |
| 2021-02-03 | 1408.08 |
| 2021-02-04 | 1407.90 |
| 2021-02-05 | 1413.46 |
| 2021-02-08 | 1426.40 |
| 2021-02-09 | 1431.84 |
| 2021-02-10 | 1432.09 |
| 2021-02-11 | 1434.70 |
| 2021-02-12 | 1437.97 |
| 2021-02-15 | 1442.54 |
| 2021-02-16 | 1438.99 |
| 2021-02-17 | 1439.55 |
| 2021-02-18 | 1430.12 |
| 2021-02-19 | 1432.61 |
| 2021-02-22 | 1427.86 |
| 2021-02-23 | 1423.52 |
| 2021-02-24 | 1425.03 |
| 2021-02-25 | 1417.28 |
| 2021-02-26 | 1391.06 |
| 2021-03-01 | 1413.98 |
| 2021-03-02 | 1416.91 |
| 2021-03-03 | 1419.25 |
| 2021-03-04 | 1401.31 |
| 2021-03-05 | 1417.30 |
| 2021-03-08 | 1424.29 |
| 2021-03-09 | 1432.52 |
| 2021-03-10 | 1442.69 |
| 2021-03-11 | 1452.26 |
| 2021-03-12 | 1457.13 |
| 2021-03-15 | 1463.21 |
| 2021-03-16 | 1468.84 |
| 2021-03-17 | 1467.83 |
| 2021-03-18 | 1468.94 |
| 2021-03-19 | 1466.16 |
| 2021-03-22 | 1477.27 |
| 2021-03-23 | 1466.50 |
| 2021-03-24 | 1457.77 |
| 2021-03-25 | 1466.18 |
| 2021-03-26 | 1485.42 |
| 2021-03-29 | 1489.47 |
| 2021-03-30 | 1490.37 |
| 2021-03-31 | 1483.80 |
| 2021-04-01 | 1494.55 |
| 2021-04-02 | 1495.05 |
| 2021-04-05 | 1508.04 |
| 2021-04-06 | 1512.46 |
| 2021-04-07 | 1513.87 |
| 2021-04-08 | 1517.52 |
| 2021-04-09 | 1521.50 |
| 2021-04-12 | 1517.65 |
| 2021-04-13 | 1514.04 |
| 2021-04-14 | 1514.78 |
| 2021-04-15 | 1527.43 |
| 2021-04-16 | 1536.39 |
| 2021-04-19 | 1535.46 |
| 2021-04-20 | 1532.58 |
| 2021-04-21 | 1535.27 |
| 2021-04-22 | 1529.65 |
| 2021-04-23 | 1535.97 |
| 2021-04-26 | 1531.00 |
| 2021-04-27 | 1529.54 |
| 2021-04-28 | 1529.13 |
| 2021-04-29 | 1531.91 |
| 2021-04-30 | 1519.17 |
| 2021-05-03 | 1530.63 |
| 2021-05-04 | 1528.74 |
| 2021-05-05 | 1535.92 |
| 2021-05-06 | 1550.58 |
| 2021-05-07 | 1560.86 |
| 2021-05-10 | 1567.90 |
| 2021-05-11 | 1547.47 |
| 2021-05-12 | 1521.63 |
| 2021-05-13 | 1530.11 |
| 2021-05-14 | 1544.59 |
| 2021-05-17 | 1546.28 |
| 2021-05-18 | 1548.61 |
| 2021-05-19 | 1537.69 |
| 2021-05-20 | 1543.22 |
| 2021-05-21 | 1546.82 |
| 2021-05-24 | 1550.05 |
| 2021-05-25 | 1550.57 |
| 2021-05-26 | 1552.50 |
| 2021-05-27 | 1551.85 |
| 2021-05-28 | 1557.38 |
| 2021-05-31 | 1556.95 |
| 2021-06-01 | 1556.28 |
| 2021-06-02 | 1556.49 |
| 2021-06-03 | 1555.92 |
| 2021-06-04 | 1563.86 |
| 2021-06-07 | 1564.67 |
| 2021-06-08 | 1564.23 |
| 2021-06-09 | 1560.70 |
#2021-06-10|1565.10
#2021-06-11|1569.37
#2021-06-14|1564.17
#2021-06-15|1564.13
#2021-06-16|1552.41
#2021-06-17|1544.28
#2021-06-18|1527.94
#2021-06-21|1535.33
#2021-06-22|1542.57
#2021-06-23|1535.56
#2021-06-24|1546.56
#2021-06-25|1555.20
#2021-06-28|1554.00
#2021-06-29|1550.66
#2021-06-30|1552.61
#2021-07-01|1553.26
#2021-07-02|1562.49
#2021-07-05|1563.82
#2021-07-06|1556.02
#2021-07-07|1562.60
#2021-07-08|1548.91
#2021-07-09|1557.70
#2021-07-12|1564.34
#2021-07-13|1561.16
#2021-07-14|1566.13
#2021-07-15|1566.61
#2021-07-16|1561.64
#2021-07-19|1544.24
#2021-07-20|1548.96
#2021-07-21|1552.22
#2021-07-22|1558.11
#2021-07-23|1566.85
#2021-07-26|1566.02
#2021-07-27|1567.76
#2021-07-28|1566.54
#2021-07-29|1572.88
#2021-07-30|1568.43
#2021-08-02|1578.18
#2021-08-03|1588.95
#2021-08-04|1579.47
#2021-08-05|1583.39
#2021-08-06|1577.81
#2021-08-09|1578.85
#2021-08-10|1583.05
#2021-08-11|1594.87
#2021-08-12|1595.39
#2021-08-13|1603.27
#2021-08-16|1606.49
#2021-08-17|1606.09
#2021-08-18|1598.75
#2021-08-19|1590.12
#2021-08-20|1596.67
#2021-08-23|1606.07
#2021-08-24|1606.07
#2021-08-25|1606.53
#2021-08-26|1596.26
#2021-08-27|1603.99
#2021-08-30|1612.17
#2021-08-31|1614.93
#2021-09-01|1614.41
#2021-09-02|1624.48
#2021-09-03|1625.42
#2021-09-06|1629.57
#2021-09-07|1616.74
#2021-09-08|1612.89
#2021-09-09|1607.65
#2021-09-10|1603.55
#2021-09-13|1606.25
#2021-09-14|1602.29
#2021-09-15|1607.64
#2021-09-16|1600.45
#2021-09-17|1591.12
#2021-09-20|1572.70
#2021-09-21|1572.47
#2021-09-22|1574.09
#2021-09-23|1584.68
#2021-09-24|1585.42
#2021-09-27|1578.35
#2021-09-28|1556.89
#2021-09-29|1557.73
#2021-09-30|1544.37
#2021-10-01|1538.37
#2021-10-04|1531.76
#2021-10-05|1538.89
#2021-10-06|1535.82
#2021-10-07|1547.54
#2021-10-08|1545.37
#2021-10-11|1537.87
#2021-10-12|1528.45
#2021-10-13|1536.52
#2021-10-14|1552.38
#2021-10-15|1560.14
#2021-10-18|1560.89
#2021-10-19|1569.97
#2021-10-20|1576.24
#2021-10-21|1574.55
#2021-10-22|1579.30
#2021-10-25|1578.88
#2021-10-26|1573.25
#2021-10-27|1563.74
#2021-10-28|1569.83
#2021-10-29|1569.78
#2021-11-01|1576.66
#2021-11-02|1579.87
#2021-11-03|1589.08
#2021-11-04|1592.70
#2021-11-05|1591.66
#2021-11-08|1593.81
#2021-11-09|1594.15
#2021-11-10|1587.23
#2021-11-11|1590.68
#2021-11-12|1601.38
#2021-11-15|1601.58
#2021-11-16|1600.59
#2021-11-17|1597.22
#2021-11-18|1598.66
#2021-11-19|1596.30
#2021-11-22|1595.29
#2021-11-23|1594.83
#2021-11-24|1588.63
#2021-11-25|1589.27
#2021-11-26|1570.42
#2021-11-29|1574.49
#2021-11-30|1549.43
#2021-12-01|1551.06
#2021-12-02|1565.92
#2021-12-03|1567.29
#2021-12-06|1576.87
#2021-12-07|1597.77
#2021-12-08|1599.80
#2021-12-09|1596.80
#2021-12-10|1608.08
#2021-12-13|1605.92
#2021-12-14|1595.93
#2021-12-15|1609.99
#2021-12-16|1618.59
#2021-12-17|1602.51
#2021-12-20|1586.08
#2021-12-21|1598.18
#2021-12-22|1608.24
#2021-12-23|1616.34
#2021-12-24|1616.56
#2021-12-27|1631.09
#2021-12-28|1639.31
#2021-12-29|1642.60
#2021-12-30|1639.36
#2021-12-31|1641.03
#2022-01-03|1634.08
#2022-01-04|1639.67
#2022-01-05|1630.59
#2022-01-06|1622.84
#2022-01-07|1625.67
#2022-01-10|1619.10
#2022-01-11|1624.14
#2022-01-12|1626.59
#2022-01-13|1623.40
#2022-01-14|1615.56
#2022-01-17|1618.10
#2022-01-18|1599.56
#2022-01-19|1595.24
#2022-01-20|1584.24
#2022-01-21|1571.55
#2022-01-24|1567.68
#2022-01-25|1559.31
#2022-01-26|1553.84
#2022-01-27|1546.08
#2022-01-28|1559.39
#2022-01-31|1573.53
#2022-02-01|1579.54
#2022-02-02|1596.51
#2022-02-03|1583.44
#2022-02-04|1574.71
#2022-02-07|1574.93
#2022-02-08|1581.63
#2022-02-09|1598.64
#2022-02-10|1584.79
#2022-02-11|1573.84
#2022-02-14|1559.24
#2022-02-15|1570.78
#2022-02-16|1575.50
#2022-02-17|1568.63
#2022-02-18|1566.24
#2022-02-21|1561.39
#2022-02-22|1544.64
#2022-02-23|1530.64
#2022-02-24|1518.45
#2022-02-25|1553.39
#2022-02-28|1556.55
#2022-03-01|1551.84
#2022-03-02|1564.64
#2022-03-03|1572.38
#2022-03-04|1564.76
#2022-03-07|1537.75
#2022-03-08|1512.54
#2022-03-09|1535.81
#2022-03-10|1540.35
#2022-03-11|1527.50
#2022-03-14|1527.69
#2022-03-15|1542.04
#2022-03-16|1561.00
#2022-03-17|1579.80
#2022-03-18|1581.67
#2022-03-21|1579.33
#2022-03-22|1587.58
#2022-03-23|1582.68
#2022-03-24|1589.14
#2022-03-25|1594.52
#2022-03-28|1597.23
#2022-03-29|1612.81
#2022-03-30|1613.12
#2022-03-31|1596.40
#2022-04-01|1602.22
#2022-04-04|1605.60
#2022-04-05|1601.26
#2022-04-06|1596.94
#2022-04-07|1603.44
#2022-04-08|1610.25
#2022-04-11|1595.96
#2022-04-12|1587.16
#2022-04-13|1599.11
#2022-04-14|1594.69
#2022-04-15|1592.99
#2022-04-18|1582.33
#2022-04-19|1588.16
#2022-04-20|1602.19
#2022-04-21|1589.33
#2022-04-22|1562.45
#2022-04-25|1558.13
#2022-04-26|1537.13
#2022-04-27|1539.73
#2022-04-28|1543.19
#2022-04-29|1524.18
#2022-05-02|1520.93
#2022-05-03|1525.10
#2022-05-04|1547.97
#2022-05-05|1519.91
#2022-05-06|1510.85
#2022-05-09|1493.09
#2022-05-10|1492.68
#2022-05-11|1483.61
#2022-05-12|1481.20
#2022-05-13|1495.85
#2022-05-16|1497.85
#2022-05-17|1511.53
#2022-05-18|1475.94
#2022-05-19|1461.80
#2022-05-20|1467.08
#2022-05-23|1485.76
#2022-05-24|1489.27
#2022-05-25|1491.95
#2022-05-26|1509.61
#2022-05-27|1529.16
#2022-05-30|1537.21
#2022-05-31|1526.79
#2022-06-01|1515.52
#2022-06-02|1526.65
#2022-06-03|1516.38
#2022-06-06|1518.77
#2022-06-07|1523.41
#2022-06-08|1510.93
#2022-06-09|1491.98
#2022-06-10|1465.03
#2022-06-13|1426.99
#2022-06-14|1415.20
#2022-06-15|1423.72
#2022-06-16|1402.58
#2022-06-17|1391.98
#2022-06-20|1390.43
#2022-06-21|1413.21
#2022-06-22|1409.57
#2022-06-23|1417.47
#2022-06-24|1442.49
#2022-06-27|1448.06
#2022-06-28|1438.36
#2022-06-29|1431.63
#2022-06-30|1427.52
#2022-07-01|1433.15
#2022-07-04|1435.74
#2022-07-05|1425.26
#2022-07-06|1425.28
#2022-07-07|1437.48
#2022-07-08|1435.02
#2022-07-11|1426.45
#2022-07-12|1417.37
#2022-07-13|1412.13
#2022-07-14|1401.71
#2022-07-15|1415.47
#2022-07-18|1415.70
#2022-07-19|1433.53
#2022-07-20|1439.24
#2022-07-21|1443.07
#2022-07-22|1443.67
#2022-07-25|1445.68
#2022-07-26|1434.42
#2022-07-27|1451.70
#2022-07-28|1468.36
#2022-07-29|1475.27
#2022-08-01|1477.68
#2022-08-02|1462.91
#2022-08-03|1467.77
#2022-08-04|1468.01
#2022-08-05|1467.30
#2022-08-08|1472.86
#2022-08-09|1470.35
#2022-08-10|1489.18
#2022-08-11|1495.03
#2022-08-12|1504.67
#2022-08-15|1506.61
#2022-08-16|1514.39
#2022-08-17|1509.24
#2022-08-18|1507.41
#2022-08-19|1500.11
#2022-08-22|1480.08
#2022-08-23|1473.77
#2022-08-24|1470.88
#2022-08-25|1485.01
#2022-08-26|1457.71
#2022-08-29|1446.52
#2022-08-30|1439.57
#2022-08-31|1430.71
#2022-09-01|1425.70
#2022-09-02|1418.83
#2022-09-05|1417.09
#2022-09-06|1410.17
#2022-09-07|1422.14
#2022-09-08|1427.42
#2022-09-09|1448.77
#2022-09-12|1458.23
#2022-09-13|1422.13
#2022-09-14|1415.94
#2022-09-15|1408.46
#2022-09-16|1400.82
#2022-09-19|1405.28
#2022-09-20|1394.88
#2022-09-21|1379.30
#2022-09-22|1375.02
#2022-09-23|1354.49
#2022-09-26|1337.11
#2022-09-27|1333.50
#2022-09-28|1348.38
#2022-09-29|1336.18
#2022-09-30|1324.31
#2022-10-03|1347.19
#2022-10-04|1383.11
#2022-10-05|1381.69
#2022-10-06|1370.30
#2022-10-07|1346.94
#2022-10-10|1344.35
#2022-10-11|1341.74
#2022-10-12|1334.37
#2022-10-13|1351.82
#2022-10-14|1339.10
#2022-10-17|1357.16
#2022-10-18|1373.59
#2022-10-19|1364.36
#2022-10-20|1359.35
#2022-10-21|1380.60
#2022-10-24|1391.53
#2022-10-25|1405.91
#2022-10-26|1408.16
#2022-10-27|1410.91
#2022-10-28|1428.22
#2022-10-31|1423.04
#2022-11-01|1426.06
#2022-11-02|1411.19
#2022-11-03|1399.53
#2022-11-04|1420.73
#2022-11-07|1439.98
#2022-11-08|1452.26
#2022-11-09|1437.21
#2022-11-10|1470.25
#2022-11-11|1474.57
#2022-11-14|1468.56
#2022-11-15|1478.43
#2022-11-16|1476.18
#2022-11-17|1474.93
#2022-11-18|1482.13
#2022-11-21|1481.88
#2022-11-22|1497.19
#2022-11-23|1505.02
#2022-11-24|1511.57
#2022-11-25|1514.88
#2022-11-28|1502.50
#2022-11-29|1506.13
#2022-11-30|1530.46
#2022-12-01|1535.35
#2022-12-02|1531.50
#2022-12-05|1514.03
#2022-12-06|1503.71
#2022-12-07|1503.51
#2022-12-08|1508.76
#2022-12-09|1502.05
#2022-12-12|1507.83
#2022-12-13|1513.89
#2022-12-14|1515.42
#2022-12-15|1490.24
#2022-12-16|1480.59
#2022-12-19|1473.92
#2022-12-20|1477.70
#2022-12-21|1490.51
#2022-12-22|1486.17
#2022-12-23|1487.65
#2022-12-26|1487.79
#2022-12-27|1490.05
#2022-12-28|1478.91
#2022-12-29|1489.68
#2022-12-30|1487.38
#2023-01-02|1488.68
#2023-01-03|1487.25
#2023-01-04|1489.59
#2023-01-05|1485.11
#2023-01-06|1508.51
#2023-01-09|1502.32
#2023-01-10|1505.01
#2023-01-11|1512.38
#2023-01-12|1519.96
#2023-01-13|1524.04
#2023-01-16|1521.99
#2023-01-17|1519.97
#2023-01-18|1507.34
#2023-01-19|1498.66
#2023-01-20|1510.62
#2023-01-23|1515.46
#2023-01-24|1518.54
#2023-01-25|1521.75
#2023-01-26|1527.32
#2023-01-27|1523.36
#2023-01-30|1514.81
#2023-01-31|1523.34
#2023-02-01|1532.44
#2023-02-02|1535.35
#2023-02-03|1526.39
#2023-02-06|1517.60
#2023-02-07|1526.07
#2023-02-08|1519.71
#2023-02-09|1515.68
#2023-02-10|1524.44
#2023-02-13|1533.68
#2023-02-14|1534.46
#2023-02-15|1530.17
#2023-02-16|1526.15
#2023-02-17|1530.94
#2023-02-20|1533.56
#2023-02-21|1520.30
#2023-02-22|1513.75
#2023-02-23|1517.14
#2023-02-24|1505.23
#2023-02-27|1507.20
#2023-02-28|1494.83
#2023-03-01|1498.83
#2023-03-02|1504.36
#2023-03-03|1515.96
#2023-03-06|1518.93
#2023-03-07|1503.59
#2023-03-08|1500.31
#2023-03-09|1490.48
#2023-03-10|1480.69
#2023-03-13|1481.33
#2023-03-14|1481.26
#2023-03-15|1479.25
#2023-03-16|1486.30
#2023-03-17|1479.52
#2023-03-20|1488.65
#2023-03-21|1492.34
#2023-03-22|1488.87
#2023-03-23|1490.92
#2023-03-24|1495.45
#2023-03-27|1500.09
#2023-03-28|1505.17
#2023-03-29|1514.29
#2023-03-30|1521.89
#2023-03-31|1534.66
#2023-04-03|1546.73
#2023-04-04|1545.27
#2023-04-05|1548.72
#2023-04-06|1550.65
#2023-04-07|1550.80
#2023-04-10|1551.76
#2023-04-11|1557.13
#2023-04-12|1562.33
#2023-04-13|1572.49
#2023-04-14|1567.95
#2023-04-17|1570.42
#2023-04-18|1574.13
#2023-04-19|1567.45
#2023-04-20|1566.76
#2023-04-21|1568.05
#2023-04-24|1570.39
#2023-04-25|1563.20
#2023-04-26|1558.17
#2023-04-27|1579.53
#2023-04-28|1586.22
#2023-05-01|1589.36
#2023-05-02|1584.61
#2023-05-03|1579.34
#2023-05-04|1581.46
#2023-05-05|1594.77
#2023-05-08|1599.82
#2023-05-09|1596.32
#2023-05-10|1594.23
#2023-05-11|1589.05
#2023-05-12|1583.85
#2023-05-15|1586.97
#2023-05-16|1579.67
#2023-05-17|1577.46
#2023-05-18|1582.27
#2023-05-19|1584.16
#2023-05-22|1582.32
#2023-05-23|1572.32
#2023-05-24|1562.63
#2023-05-25|1555.03
#2023-05-26|1559.41
#2023-05-29|1562.26
#2023-05-30|1555.63
#2023-05-31|1545.87
#2023-06-01|1555.66
#2023-06-02|1573.48
#2023-06-05|1580.47
#2023-06-06|1576.84
#2023-06-07|1574.17
#2023-06-08|1582.23
#2023-06-09|1586.16
#2023-06-12|1589.67
#2023-06-13|1596.11
#2023-06-14|1595.89
#2023-06-15|1612.42
#2023-06-16|1613.12
#2023-06-19|1610.34
#2023-06-20|1604.71
#2023-06-21|1605.68
#2023-06-22|1604.83
#2023-06-23|1588.79
#2023-06-26|1586.30
#2023-06-27|1592.95
#2023-06-28|1593.68
#2023-06-29|1594.30
#2023-06-30|1607.83
#2023-07-03|1614.12
#2023-07-04|1612.80
#2023-07-05|1607.54
#2023-07-06|1592.48
#2023-07-07|1583.07
#2023-07-10|1589.55
#2023-07-11|1596.49
#2023-07-12|1603.96
#2023-07-13|1617.21
#2023-07-14|1623.28
#2023-07-17|1622.14
#2023-07-18|1630.34
#2023-07-19|1632.60
#2023-07-20|1639.28
#2023-07-21|1637.68
#2023-07-24|1641.32
#2023-07-25|1648.37
#2023-07-26|1645.17
#2023-07-27|1636.69
#2023-07-28|1641.31
#2023-07-31|1640.56
#2023-08-01|1636.75
#2023-08-02|1624.65
#2023-08-03|1620.13
#2023-08-04|1619.91
#2023-08-07|1633.85
#2023-08-08|1626.28
#2023-08-09|1626.86
#2023-08-10|1627.18
#2023-08-11|1627.01
#2023-08-14|1621.23
#2023-08-15|1615.47
#2023-08-16|1607.89
#2023-08-17|1598.50
#2023-08-18|1595.17
#2023-08-21|1592.80
#2023-08-22|1592.00
#2023-08-23|1602.97
#2023-08-24|1595.29
#2023-08-25|1597.11
#2023-08-28|1603.45
#2023-08-29|1616.99
#2023-08-30|1619.59
#2023-08-31|1612.87
#2023-09-01|1612.53
#2023-09-04|1618.72
#2023-09-05|1608.09
#2023-09-06|1603.53
#2023-09-07|1604.76
#2023-09-08|1608.97
#2023-09-11|1614.45
#2023-09-12|1613.13
#2023-09-13|1611.00
#2023-09-14|1626.37
#2023-09-15|1620.84
#2023-09-18|1618.18
#2023-09-19|1619.40
#2023-09-20|1616.98
#2023-09-21|1604.02
#2023-09-22|1601.07
#2023-09-25|1599.71
#2023-09-26|1585.92
#2023-09-27|1584.80
#2023-09-28|1589.32
#2023-09-29|1583.85
#2023-10-02|1577.07
#2023-10-03|1558.31
#2023-10-04|1555.76
#2023-10-05|1556.72
#2023-10-06|1568.35
#2023-10-09|1584.02
#2023-10-10|1595.68
#2023-10-11|1598.31
#2023-10-12|1597.15
#2023-10-13|1594.94
#2023-10-16|1602.39
#2023-10-17|1604.60
#2023-10-18|1594.29
#2023-10-19|1581.89
#2023-10-20|1575.25
#2023-10-23|1567.67
#2023-10-24|1569.07
#2023-10-25|1573.14
#2023-10-26|1561.95
#2023-10-27|1556.84
#2023-10-30|1565.41
#2023-10-31|1567.70
#2023-11-01|1577.79
#2023-11-02|1593.56
#2023-11-03|1603.26
#2023-11-06|1608.84
#2023-11-07|1602.18
#2023-11-08|1598.49
#2023-11-09|1594.22
#2023-11-10|1604.35
#2023-11-13|1608.65
#2023-11-14|1623.71
#2023-11-15|1630.40
#2023-11-16|1625.55
#2023-11-17|1628.06
#2023-11-20|1635.69
#2023-11-21|1634.86
#2023-11-22|1638.88
#2023-11-23|1641.35
#2023-11-24|1644.60
#2023-11-27|1639.45
#2023-11-28|1643.63
#2023-11-29|1637.52
#2023-11-30|1647.19
#2023-12-01|1658.67
#2023-12-04|1655.53
#2023-12-05|1648.27
#2023-12-06|1647.73
#2023-12-07|1648.57
#2023-12-08|1647.71
#2023-12-11|1655.94
#2023-12-12|1661.23
#2023-12-13|1678.21
#2023-12-14|1678.04
#2023-12-15|1680.40
#2023-12-18|1685.04
#2023-12-19|1690.36
#2023-12-20|1676.52
#2023-12-21|1688.11
#2023-12-22|1695.75
#2023-12-25|1694.35
#2023-12-26|1696.92
#2023-12-27|1704.20
#2023-12-28|1706.48
#2023-12-29|1708.98
#2024-01-01|1709.92
#2024-01-02|1710.40
#2024-01-03|1704.08
#2024-01-04|1706.38
#2024-01-05|1704.50
#2024-01-08|1709.86
#2024-01-09|1706.47
#2024-01-10|1707.46
#2024-01-11|1712.92
#2024-01-12|1726.47
#2024-01-15|1729.26
#2024-01-16|1717.34
#2024-01-17|1709.29
#2024-01-18|1715.58
#2024-01-19|1724.57
#2024-01-22|1729.68
#2024-01-23|1727.07
#2024-01-24|1730.94
#2024-01-25|1736.83
#2024-01-26|1735.41
#2024-01-29|1746.96
#2024-01-30|1751.35
#2024-01-31|1744.53
#2024-02-01|1758.34
#2024-02-02|1762.87
#2024-02-05|1754.08
#2024-02-06|1764.97
#2024-02-07|1767.73
#2024-02-08|1764.43
#2024-02-09|1763.53
#2024-02-12|1766.23
#2024-02-13|1752.60
#2024-02-14|1754.49
#2024-02-15|1766.06
#2024-02-16|1771.83
#2024-02-19|1774.20
#2024-02-20|1775.09
#2024-02-21|1777.29
#2024-02-22|1796.88
#2024-02-23|1798.68
#2024-02-26|1793.65
#2024-02-27|1794.30
#2024-02-28|1791.08
#2024-02-29|1795.27
#2024-03-01|1806.72
#2024-03-04|1805.34
#2024-03-05|1797.64
#2024-03-06|1808.48
#2024-03-07|1822.48
#2024-03-08|1822.98
#2024-03-11|1818.60
#2024-03-12|1829.78
#2024-03-13|1826.20
#2024-03-14|1830.15
#2024-03-15|1821.86
#2024-03-18|1824.79
#2024-03-19|1828.84
#2024-03-20|1838.39
#2024-03-21|1855.87
#2024-03-22|1851.79
#2024-03-25|1846.08
#2024-03-26|1844.50
#2024-03-27|1857.31
#2024-03-28|1857.09
#2024-03-29|1857.29
#2024-04-01|1851.69
#2024-04-02|1843.71
#2024-04-03|1840.35
#2024-04-04|1833.35
#2024-04-05|1837.48
#2024-04-08|1837.07
#2024-04-09|1836.47
#2024-04-10|1825.43
#2024-04-11|1816.73
#2024-04-12|1802.07
#2024-04-15|1791.18
#2024-04-16|1775.34
#2024-04-17|1772.83
#2024-04-18|1774.08
#2024-04-19|1770.63
#2024-04-22|1781.74
#2024-04-23|1787.30
#2024-04-24|1792.89
#2024-04-25|1777.82
#2024-04-26|1782.94
#2024-04-29|1790.94
#2024-04-30|1771.78
#2024-05-01|1771.36
#2024-05-02|1782.01
#2024-05-03|1792.90
#2024-05-06|1800.07
#2024-05-07|1806.87
#2024-05-08|1805.69
#2024-05-09|1815.28
#2024-05-10|1822.15
#2024-05-13|1818.68
#2024-05-14|1823.55
#2024-05-15|1832.65
#2024-05-16|1838.81
#2024-05-17|1841.74
#2024-05-20|1839.33
#2024-05-21|1837.77
#2024-05-22|1835.66
#2024-05-23|1825.99
#2024-05-24|1824.85
#2024-05-27|1831.59
#2024-05-28|1817.51
#2024-05-29|1799.99
#2024-05-30|1794.35
#2024-05-31|1808.64
#2024-06-03|1815.77
#2024-06-04|1811.49
#2024-06-05|1812.91
#2024-06-06|1819.24
#2024-06-07|1815.81
#2024-06-10|1817.36
#2024-06-11|1810.54
#2024-06-12|1810.54
#2024-06-13|1814.56
#2024-06-14|1808.39
#2024-06-17|1813.73
#2024-06-18|1818.08
#2024-06-19|1821.86
#2024-06-20|1824.79
#2024-06-21|1824.61
#2024-06-24|1830.09
#2024-06-25|1824.89
#2024-06-26|1818.03
#2024-06-27|1817.51
#2024-06-28|1815.85
#2024-07-01|1819.48
#2024-07-02|1823.32
#2024-07-03|1827.46
#2024-07-04|1835.67
#2024-07-05|1834.02
#2024-07-08|1835.01
#2024-07-09|1833.48
#2024-07-10|1847.83
#2024-07-11|1858.42
#2024-07-12|1867.28
#2024-07-15|1868.09
#2024-07-16|1882.21
#2024-07-17|1890.88
#2024-07-18|1884.11
#2024-07-19|1872.33
#2024-07-22|1876.71
#2024-07-23|1881.31
#2024-07-24|1872.04
#2024-07-25|1867.54
#2024-07-26|1896.46
#2024-07-29|1899.23
#2024-07-30|1899.33
#2024-07-31|1910.39
#2024-08-01|1892.44
#2024-08-02|1871.09
#2024-08-05|1812.87
#2024-08-06|1828.07
#2024-08-07|1834.44
#2024-08-08|1845.77
#2024-08-09|1857.25
#2024-08-12|1858.25
#2024-08-13|1878.79
#2024-08-14|1889.83
#2024-08-15|1905.00
#2024-08-16|1919.94
#2024-08-19|1929.92
#2024-08-20|1935.50
#2024-08-21|1942.76
#2024-08-22|1935.47
#2024-08-23|1952.33
#2024-08-26|1950.39
#2024-08-27|1956.29
#2024-08-28|1956.50
#2024-08-29|1963.36
#2024-08-30|1971.63
#2024-09-02|1973.33
#2024-09-03|1964.09
#2024-09-04|1953.85
#2024-09-05|1947.71
#2024-09-06|1931.65
#2024-09-09|1935.27
#2024-09-10|1941.59
#2024-09-11|1937.10
#2024-09-12|1961.06
#2024-09-13|1974.21
#2024-09-16|1983.70
#2024-09-17|1975.08
#2024-09-18|1965.38
#2024-09-19|1981.54
#2024-09-20|1979.46
#2024-09-23|1986.07
#2024-09-24|1991.91
#2024-09-25|1986.47
#2024-09-26|1995.46
#2024-09-27|2004.54
#2024-09-30|1993.32
#2024-10-01|1997.29
#2024-10-02|1991.31
#2024-10-03|1986.20
#2024-10-04|1987.71
#2024-10-07|1978.99
#2024-10-08|1975.50
#2024-10-09|1986.47
#2024-10-10|1982.31
#2024-10-11|1989.46
#2024-10-14|1997.82
#2024-10-15|1991.14
#2024-10-16|1996.30
#2024-10-17|2000.09
#2024-10-18|2002.13
#2024-10-21|1986.13
#2024-10-22|1974.91
#2024-10-23|1963.57
#2024-10-24|1961.14
#2024-10-25|1952.06
#2024-10-28|1959.92
#2024-10-29|1956.46
#2024-10-30|1950.87
#2024-10-31|1937.65
#2024-11-01|1931.73
#2024-11-04|1936.15
#2024-11-05|1956.58
#2024-11-06|1976.84
#2024-11-07|1990.51
#2024-11-08|1994.40
#2024-11-11|1998.14
#2024-11-12|1980.68
#2024-11-13|1970.00
#2024-11-14|1957.42
#2024-11-15|1943.61
#2024-11-18|1944.23
#2024-11-19|1948.34
#2024-11-20|1949.19
#2024-11-21|1962.51
#2024-11-22|1976.35
#2024-11-25|1985.28
#2024-11-26|1988.54
#2024-11-27|1989.99
#2024-11-28|1985.88
#2024-11-29|1989.57
#2024-12-02|1995.96
#2024-12-03|2000.11
#2024-12-04|1996.62
#2024-12-05|2003.56
#2024-12-06|2001.07
#2024-12-09|1994.67
#2024-12-10|1987.02
#2024-12-11|1985.60
#2024-12-12|1982.68
#2024-12-13|1990.14
#2024-12-16|1991.44
#2024-12-17|1983.40
#2024-12-18|1947.09
#2024-12-19|1933.25
#2024-12-20|1944.48
#2024-12-23|1949.61
#2024-12-24|1960.76
#2024-12-25|1960.99
#2024-12-26|1966.49
#2024-12-27|1959.96
#2024-12-30|1942.90
#2024-12-31|1940.94
#2025-01-01|1941.59
#2025-01-02|1935.59
#2025-01-03|1939.93
#2025-01-06|1936.66
#2025-01-07|1931.46
#2025-01-08|1931.23
#2025-01-09|1926.16
#2025-01-10|1908.81
#2025-01-13|1910.84
#2025-01-14|1919.80
#2025-01-15|1937.33
#2025-01-16|1939.66
#2025-01-17|1940.91
#2025-01-20|1948.61
#2025-01-21|1955.20
#2025-01-22|1954.36
#2025-01-23|1957.22
#2025-01-24|1959.64
#2025-01-27|1960.98
#2025-01-28|1951.02
#2025-01-29|1955.72
#2025-01-30|1970.97
#2025-01-31|1961.76
#2025-02-03|1946.34
#2025-02-04|1955.72
#2025-02-05|1970.39
#2025-02-06|1964.69
#2025-02-07|1946.23
#2025-02-10|1948.31
#2025-02-11|1953.93
#2025-02-12|1950.44
#2025-02-13|1969.16
#2025-02-14|1964.44
#2025-02-17|1968.91
#2025-02-18|1969.83
#2025-02-19|1971.08
#2025-02-20|1968.70
#2025-02-21|1958.43
#2025-02-24|1958.34
#2025-02-25|1968.71
#2025-02-26|1959.37
#2025-02-27|1952.33
#2025-02-28|1955.61
#2025-03-03|1960.32
#2025-03-04|1945.12
#2025-03-05|1964.96
#2025-03-06|1969.49
#2025-03-07|1984.12
#2025-03-10|1964.51
#2025-03-11|1939.73
#2025-03-12|1922.44
#2025-03-13|1913.04
#2025-03-14|1932.33
#2025-03-17|1947.88
#2025-03-18|1947.53
#2025-03-19|1954.14
#2025-03-20|1945.97
#2025-03-21|1935.56
#2025-03-24|1945.36
#2025-03-25|1942.84
#2025-03-26|1940.55
#2025-03-27|1941.88
#2025-03-28|1926.15
#2025-03-31|1928.43
#2025-04-01|1928.17
#2025-04-02|1935.02
#2025-04-03|1894.32
#2025-04-04|1806.03
#2025-04-07|1755.81
#2025-04-08|1755.71
#2025-04-09|1817.41
#2025-04-10|1823.58
#2025-04-11|1853.92
#2025-04-14|1879.22
#2025-04-15|1879.93
#2025-04-16|1864.26
#2025-04-17|1876.08
#2025-04-18|1877.46
#2025-04-21|1865.15
#2025-04-22|1889.50
#2025-04-23|1902.27
#2025-04-24|1915.61
#2025-04-25|1917.14
#2025-04-28|1929.31
#2025-04-29|1934.06
#2025-04-30|1944.53
#2025-05-01|1934.24
#2025-05-02|1946.51
#2025-05-05|1944.87
#2025-05-06|1939.53
#2025-05-07|1933.95
#2025-05-08|1929.75
#2025-05-09|1932.73
#2025-05-12|1965.02
#2025-05-13|1959.09
#2025-05-14|1952.51
#2025-05-15|1969.61
#2025-05-16|1980.78
#2025-05-19|1987.88
#2025-05-20|1992.51
#2025-05-21|1980.92
#2025-05-22|1970.33
#2025-05-23|1970.82
#2025-05-26|1975.79
#2025-05-27|1989.96
#2025-05-28|1979.14
#2025-05-29|1988.51
#2025-05-30|1990.40
#2025-06-02|1990.78
#2025-06-03|1990.54
#2025-06-04|1991.86
#2025-06-05|1991.18
#2025-06-06|2003.25
#2025-06-09|2003.52
#2025-06-10|2007.26
#2025-06-11|2003.52
#2025-06-12|2010.99
#2025-06-13|1994.50
#2025-06-16|2001.23
#2025-06-17|1985.24
#2025-06-18|1982.40
#2025-06-19|1974.60
#2025-06-20|1980.64
#2025-06-23|1983.98
#2025-06-24|1999.70
#2025-06-25|1993.13
#2025-06-26|2002.60
#2025-06-27|2012.69
#2025-06-30|2021.00
#2025-07-01|2032.94
#2025-07-02|2042.14
#2025-07-03|2048.09
#2025-07-04|2047.14
#2025-07-07|2032.15
#2025-07-08|2031.10
#2025-07-09|2040.29
#2025-07-10|2041.62
#2025-07-11|2024.33
#2025-07-14|2028.44
#2025-07-15|2010.34
#2025-07-16|2019.98
#2025-07-17|2024.94
#2025-07-18|2029.92
#2025-07-21|2030.62
#2025-07-22|2038.39
#2025-07-23|2063.40
#2025-07-24|2066.19
#2025-07-25|2062.00
#2025-07-28|2046.48
#2025-07-29|2047.38
#2025-07-30|2034.29
#2025-07-31|2017.42
#2025-08-01|2011.09
#2025-08-04|2028.88
#2025-08-05|2033.05
#2025-08-06|2051.77
#2025-08-07|2064.75
#2025-08-08|2084.10
#2025-08-11|2080.22
#2025-08-12|2098.04
#2025-08-13|2115.49
#2025-08-14|2105.24
#2025-08-15|2110.62
#2025-08-18|2110.68
#2025-08-19|2117.33
#2025-08-20|2118.55
#2025-08-21|2111.78
#2025-08-22|2127.81
#2025-08-25|2120.54
#2025-08-26|2115.55
#2025-08-27|2116.30
#2025-08-28|2116.81
#2025-08-29|2114.62
#2025-09-01|2117.83
#2025-09-02|2113.63
#2025-09-03|2125.52
#2025-09-04|2135.95
#2025-09-05|2141.72
#2025-09-08|2144.59
#2025-09-09|2146.07
#2025-09-10|2142.18
#2025-09-11|2161.32
#2025-09-12|2157.74
#2025-09-15|2161.11
#2025-09-16|2159.39
#2025-09-17|2159.09
#2025-09-18|2157.43
#2025-09-19|2159.08
#2025-09-22|2163.01
#2025-09-23|2167.45
#2025-09-24|2157.94
#2025-09-25|2146.76
#2025-09-26|2156.47
#2025-09-29|2155.54
#2025-09-30|2166.53
#2025-10-01|2172.22
#2025-10-02|2173.12
#2025-10-03|2181.96
#2025-10-06|2185.10
#2025-10-07|2180.20
#2025-10-08|2184.44
#2025-10-09|2174.04
#2025-10-10|2149.70
#2025-10-13|2150.05
#2025-10-14|2160.30
#2025-10-15|2169.84
#2025-10-16|2166.56
#2025-10-17|2170.05
#2025-10-20|2194.10
#2025-10-21|2192.03
#2025-10-22|2189.46
#2025-10-23|2194.66
#2025-10-24|2200.33
#2025-10-27|2214.18
#2025-10-28|2197.68
#2025-10-29|2186.25
#2025-10-30|2183.94
#2025-10-31|2182.50
#2025-11-03|2181.67
#2025-11-04|2169.53
#2025-11-05|2176.42
#2025-11-06|2179.21
#2025-11-07|2179.21
#2025-11-10|2197.87
#2025-11-11|2218.83
#2025-11-12|2223.32
#2025-11-13|2209.03
#2025-11-14|2200.09
#2025-11-17|2193.21
#2025-11-18|2180.75
#2025-11-19|2179.91
#2025-11-20|2177.51
#2025-11-21|2191.22
#2025-11-24|2200.79
#2025-11-25|2224.16
#2025-11-26|2240.82
#2025-11-27|2240.63
#2025-11-28|2245.39
#2025-12-01|2235.71
#2025-12-02|2236.72
#2025-12-03|2250.13
#2025-12-04|2258.87
#2025-12-05|2258.76
#2025-12-08|2246.58
#2025-12-09|2241.13
#2025-12-10|2257.71
#2025-12-11|2274.11
#2025-12-12|2275.80
#2025-12-15|2277.92
#2025-12-16|2261.25
#2025-12-17|2258.35
#2025-12-18|2263.31
#2025-12-19|2269.86
#2025-12-22|2282.01
#2025-12-23|2283.47
#2025-12-24|2290.48
#2025-12-25|2290.32
#2025-12-26|2289.35
#2025-12-29|2289.61
#2025-12-30|2285.26
#2025-12-31|2274.93
#2026-01-01|2276.20
#2026-01-02|2285.42
#2026-01-05|2295.08
#2026-01-06|2307.78
#2026-01-07|2303.28
#2026-01-08|2308.07
#2026-01-09|2314.28
#2026-01-12|2328.37
#2026-01-13|2333.88
#2026-01-14|2348.52
#2026-01-15|2350.03
#2026-01-16|2345.88
#2026-01-19|2345.88
#2026-01-20|2320.92
#2026-01-21|2334.69
#2026-01-22|2343.48
#2026-01-23|2354.19
#2026-01-26|2362.78
#2026-01-27|2382.98
#2026-01-28|2380.10
#2026-01-29|2386.83
#2026-01-30|2380.22
#2026-02-02|2392.34
#2026-02-03|2414.83
#2026-02-04|2424.57
#2026-02-05|2415.41
#2026-02-06|2438.50
#2026-02-09|2448.64
#2026-02-10|2445.87
#2026-02-11|2460.32
#2026-02-12|2450.84
#2026-02-13|2452.63
#2026-02-16|2453.37
#2026-02-17|2443.00
#2026-02-18|2444.27
#2026-02-19|2444.25
#2026-02-20|2451.13
#2026-02-23|2454.86
#2026-02-24|2458.54
#2026-02-25|2466.66
#2026-02-26|2461.90
#2026-02-27|2481.37
#2026-03-02|2469.97
#2026-03-03|2430.40
#2026-03-04|2412.92
#2026-03-05|2400.36
#2026-03-06|2398.49
#2026-03-09|2384.63
#2026-03-10|2392.08
#2026-03-11|2388.34
#2026-03-12|2367.37
#2026-03-13|2351.58
#2026-03-16|2359.22
#2026-03-17|2369.11
#2026-03-18|2354.46
#2026-03-19|2332.38
#2026-03-20|2308.78
#2026-03-23|2305.20
#2026-03-24|2312.99
#2026-03-25|2333.56
#2026-03-26|2315.95
#2026-03-27|2300.90
#2026-03-30|2296.43
#2026-03-31|2320.56
#2026-04-01|2352.89
#2026-04-02|2348.07
#2026-04-03|2351.44
#2026-04-06|2361.46
#2026-04-07|2352.65
#2026-04-08|2402.47
#2026-04-09|2397.68
#2026-04-10|2380.44