Table Data - Nasdaq Victory Global Multi-Factor Minimum Volume Total Return
| Title | Nasdaq Victory Global Multi-Factor Minimum Volume Total Return |
|---|---|
| Series ID | NASDAQNQVMVGT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-08-10 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQVMVGT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-08-10 | 996.05 |
| 2017-08-11 | 994.44 |
| 2017-08-14 | 999.01 |
| 2017-08-15 | 995.93 |
| 2017-08-16 | 997.40 |
| 2017-08-17 | 994.63 |
| 2017-08-18 | 990.59 |
| 2017-08-21 | 993.36 |
| 2017-08-22 | 998.67 |
| 2017-08-23 | 997.72 |
| 2017-08-24 | 993.24 |
| 2017-08-25 | 996.69 |
| 2017-08-28 | 996.68 |
| 2017-08-29 | 998.35 |
| 2017-08-30 | 999.00 |
| 2017-08-31 | 1002.24 |
| 2017-09-01 | 1002.62 |
| 2017-09-04 | 1000.59 |
| 2017-09-05 | 998.78 |
| 2017-09-06 | 999.84 |
| 2017-09-07 | 1004.13 |
| 2017-09-08 | 1005.87 |
| 2017-09-11 | 1012.83 |
| 2017-09-12 | 1013.15 |
| 2017-09-13 | 1009.62 |
| 2017-09-14 | 1009.37 |
| 2017-09-15 | 1013.51 |
| 2017-09-18 | 1015.18 |
| 2017-09-19 | 1013.59 |
| 2017-09-20 | 1012.51 |
| 2017-09-21 | 1005.31 |
| 2017-09-22 | 1005.32 |
| 2017-09-25 | 1001.93 |
| 2017-09-26 | 1000.69 |
| 2017-09-27 | 1000.97 |
| 2017-09-28 | 1002.74 |
| 2017-09-29 | 1005.93 |
| 2017-10-02 | 1007.45 |
| 2017-10-03 | 1011.65 |
| 2017-10-04 | 1012.95 |
| 2017-10-05 | 1014.09 |
| 2017-10-06 | 1012.07 |
| 2017-10-09 | 1009.75 |
| 2017-10-10 | 1016.83 |
| 2017-10-11 | 1019.21 |
| 2017-10-12 | 1023.80 |
| 2017-10-13 | 1027.09 |
| 2017-10-16 | 1026.61 |
| 2017-10-17 | 1026.36 |
| 2017-10-18 | 1028.46 |
| 2017-10-19 | 1027.85 |
| 2017-10-20 | 1029.32 |
| 2017-10-23 | 1028.72 |
| 2017-10-24 | 1026.29 |
| 2017-10-25 | 1024.63 |
| 2017-10-26 | 1023.98 |
| 2017-10-27 | 1022.81 |
| 2017-10-30 | 1020.30 |
| 2017-10-31 | 1022.23 |
| 2017-11-01 | 1025.18 |
| 2017-11-02 | 1026.84 |
| 2017-11-03 | 1027.05 |
| 2017-11-06 | 1024.50 |
| 2017-11-07 | 1030.73 |
| 2017-11-08 | 1037.95 |
| 2017-11-09 | 1034.28 |
| 2017-11-10 | 1035.96 |
| 2017-11-13 | 1036.50 |
| 2017-11-14 | 1038.18 |
| 2017-11-15 | 1030.49 |
| 2017-11-16 | 1040.39 |
| 2017-11-17 | 1040.67 |
| 2017-11-20 | 1043.01 |
| 2017-11-21 | 1046.39 |
| 2017-11-22 | 1048.47 |
| 2017-11-23 | 1050.27 |
| 2017-11-24 | 1052.18 |
| 2017-11-27 | 1052.63 |
| 2017-11-28 | 1057.12 |
| 2017-11-29 | 1062.74 |
| 2017-11-30 | 1063.59 |
| 2017-12-01 | 1061.22 |
| 2017-12-04 | 1065.37 |
| 2017-12-05 | 1063.07 |
| 2017-12-06 | 1061.49 |
| 2017-12-07 | 1059.94 |
| 2017-12-08 | 1063.80 |
| 2017-12-11 | 1066.47 |
| 2017-12-12 | 1065.85 |
| 2017-12-13 | 1070.46 |
| 2017-12-14 | 1068.89 |
| 2017-12-15 | 1072.10 |
| 2017-12-18 | 1077.52 |
| 2017-12-19 | 1073.73 |
| 2017-12-20 | 1073.43 |
| 2017-12-21 | 1073.41 |
| 2017-12-22 | 1076.64 |
| 2017-12-25 | 1077.40 |
| 2017-12-26 | 1077.90 |
| 2017-12-27 | 1081.21 |
| 2017-12-28 | 1084.25 |
| 2017-12-29 | 1081.96 |
| 2018-01-01 | 1081.92 |
| 2018-01-02 | 1086.01 |
| 2018-01-03 | 1087.30 |
| 2018-01-04 | 1092.64 |
| 2018-01-05 | 1098.70 |
| 2018-01-08 | 1102.77 |
| 2018-01-09 | 1104.26 |
| 2018-01-10 | 1101.75 |
| 2018-01-11 | 1102.99 |
| 2018-01-12 | 1106.07 |
| 2018-01-15 | 1108.02 |
| 2018-01-16 | 1110.54 |
| 2018-01-17 | 1117.08 |
| 2018-01-18 | 1115.28 |
| 2018-01-19 | 1120.68 |
| 2018-01-22 | 1126.09 |
| 2018-01-23 | 1128.38 |
| 2018-01-24 | 1131.20 |
| 2018-01-25 | 1134.59 |
| 2018-01-26 | 1141.13 |
| 2018-01-29 | 1135.26 |
| 2018-01-30 | 1124.99 |
| 2018-01-31 | 1122.04 |
| 2018-02-01 | 1121.31 |
| 2018-02-02 | 1106.37 |
| 2018-02-05 | 1075.57 |
| 2018-02-06 | 1065.79 |
| 2018-02-07 | 1066.66 |
| 2018-02-08 | 1049.24 |
| 2018-02-09 | 1047.07 |
| 2018-02-12 | 1053.41 |
| 2018-02-13 | 1059.67 |
| 2018-02-14 | 1067.70 |
| 2018-02-15 | 1080.84 |
| 2018-02-16 | 1084.91 |
| 2018-02-19 | 1085.75 |
| 2018-02-20 | 1073.72 |
| 2018-02-21 | 1070.90 |
| 2018-02-22 | 1070.05 |
| 2018-02-23 | 1079.57 |
| 2018-02-26 | 1086.44 |
| 2018-02-27 | 1078.46 |
| 2018-02-28 | 1069.95 |
| 2018-03-01 | 1059.77 |
| 2018-03-02 | 1060.25 |
| 2018-03-05 | 1063.25 |
| 2018-03-06 | 1066.72 |
| 2018-03-07 | 1063.15 |
| 2018-03-08 | 1067.75 |
| 2018-03-09 | 1076.06 |
| 2018-03-12 | 1079.97 |
| 2018-03-13 | 1079.62 |
| 2018-03-14 | 1073.98 |
| 2018-03-15 | 1075.41 |
| 2018-03-16 | 1077.41 |
| 2018-03-19 | 1069.43 |
| 2018-03-20 | 1069.25 |
| 2018-03-21 | 1065.83 |
| 2018-03-22 | 1057.46 |
| 2018-03-23 | 1042.87 |
| 2018-03-26 | 1053.17 |
| 2018-03-27 | 1055.40 |
| 2018-03-28 | 1054.16 |
| 2018-03-29 | 1060.15 |
| 2018-03-30 | 1061.96 |
| 2018-04-02 | 1051.39 |
| 2018-04-03 | 1054.81 |
| 2018-04-04 | 1059.68 |
| 2018-04-05 | 1063.32 |
| 2018-04-06 | 1056.13 |
| 2018-04-09 | 1060.64 |
| 2018-04-10 | 1068.44 |
| 2018-04-11 | 1066.00 |
| 2018-04-12 | 1065.58 |
| 2018-04-13 | 1065.01 |
| 2018-04-16 | 1070.15 |
| 2018-04-17 | 1071.01 |
| 2018-04-18 | 1072.25 |
| 2018-04-19 | 1067.49 |
| 2018-04-20 | 1057.98 |
| 2018-04-23 | 1056.37 |
| 2018-04-24 | 1051.80 |
| 2018-04-25 | 1048.60 |
| 2018-04-26 | 1051.82 |
| 2018-04-27 | 1054.68 |
| 2018-04-30 | 1055.10 |
| 2018-05-01 | 1048.82 |
| 2018-05-02 | 1040.55 |
| 2018-05-03 | 1038.06 |
| 2018-05-04 | 1042.61 |
| 2018-05-07 | 1041.92 |
| 2018-05-08 | 1044.44 |
| 2018-05-09 | 1046.08 |
| 2018-05-10 | 1050.16 |
| 2018-05-11 | 1057.53 |
| 2018-05-14 | 1059.48 |
| 2018-05-15 | 1053.29 |
| 2018-05-16 | 1054.10 |
| 2018-05-17 | 1052.38 |
| 2018-05-18 | 1049.82 |
| 2018-05-21 | 1054.60 |
| 2018-05-22 | 1052.20 |
| 2018-05-23 | 1052.32 |
| 2018-05-24 | 1054.58 |
| 2018-05-25 | 1055.60 |
| 2018-05-28 | 1056.06 |
| 2018-05-29 | 1049.94 |
| 2018-05-30 | 1051.09 |
| 2018-05-31 | 1046.09 |
| 2018-06-01 | 1048.23 |
| 2018-06-04 | 1057.10 |
| 2018-06-05 | 1058.59 |
| 2018-06-06 | 1063.33 |
| 2018-06-07 | 1067.82 |
| 2018-06-08 | 1067.03 |
| 2018-06-11 | 1068.01 |
| 2018-06-12 | 1068.87 |
| 2018-06-13 | 1067.03 |
| 2018-06-14 | 1062.94 |
| 2018-06-15 | 1064.13 |
| 2018-06-18 | 1057.82 |
| 2018-06-19 | 1049.51 |
| 2018-06-20 | 1051.04 |
| 2018-06-21 | 1049.07 |
| 2018-06-22 | 1054.39 |
| 2018-06-25 | 1049.05 |
| 2018-06-26 | 1048.39 |
| 2018-06-27 | 1042.14 |
| 2018-06-28 | 1039.86 |
| 2018-06-29 | 1043.92 |
| 2018-07-02 | 1038.58 |
| 2018-07-03 | 1039.02 |
| 2018-07-04 | 1040.87 |
| 2018-07-05 | 1045.02 |
| 2018-07-06 | 1049.78 |
| 2018-07-09 | 1055.16 |
| 2018-07-10 | 1058.90 |
| 2018-07-11 | 1051.11 |
| 2018-07-12 | 1053.88 |
| 2018-07-13 | 1058.56 |
| 2018-07-16 | 1057.50 |
| 2018-07-17 | 1061.18 |
| 2018-07-18 | 1059.86 |
| 2018-07-19 | 1058.04 |
| 2018-07-20 | 1063.13 |
| 2018-07-23 | 1061.49 |
| 2018-07-24 | 1065.54 |
| 2018-07-25 | 1071.63 |
| 2018-07-26 | 1076.78 |
| 2018-07-27 | 1079.46 |
| 2018-07-30 | 1080.37 |
| 2018-07-31 | 1084.01 |
| 2018-08-01 | 1080.34 |
| 2018-08-02 | 1078.48 |
| 2018-08-03 | 1084.26 |
| 2018-08-06 | 1086.22 |
| 2018-08-07 | 1089.29 |
| 2018-08-08 | 1089.22 |
| 2018-08-09 | 1088.98 |
| 2018-08-10 | 1083.27 |
| 2018-08-13 | 1075.56 |
| 2018-08-14 | 1082.31 |
| 2018-08-15 | 1079.34 |
| 2018-08-16 | 1086.60 |
| 2018-08-17 | 1091.93 |
| 2018-08-20 | 1095.20 |
| 2018-08-21 | 1093.26 |
| 2018-08-22 | 1091.74 |
| 2018-08-23 | 1090.72 |
| 2018-08-24 | 1092.24 |
| 2018-08-27 | 1099.50 |
| 2018-08-28 | 1099.61 |
| 2018-08-29 | 1100.88 |
| 2018-08-30 | 1097.96 |
| 2018-08-31 | 1100.26 |
| 2018-09-03 | 1098.96 |
| 2018-09-04 | 1095.98 |
| 2018-09-05 | 1091.68 |
| 2018-09-06 | 1093.88 |
| 2018-09-07 | 1093.75 |
| 2018-09-10 | 1092.13 |
| 2018-09-11 | 1091.86 |
| 2018-09-12 | 1095.26 |
| 2018-09-13 | 1099.67 |
| 2018-09-14 | 1101.46 |
| 2018-09-17 | 1099.67 |
| 2018-09-18 | 1105.78 |
| 2018-09-19 | 1105.51 |
| 2018-09-20 | 1108.65 |
| 2018-09-21 | 1114.68 |
| 2018-09-24 | 1105.89 |
| 2018-09-25 | 1107.40 |
| 2018-09-26 | 1108.20 |
| 2018-09-27 | 1106.40 |
| 2018-09-28 | 1107.84 |
| 2018-10-01 | 1108.43 |
| 2018-10-02 | 1103.52 |
| 2018-10-03 | 1099.91 |
| 2018-10-04 | 1089.76 |
| 2018-10-05 | 1087.05 |
| 2018-10-08 | 1086.47 |
| 2018-10-09 | 1083.99 |
| 2018-10-10 | 1072.62 |
| 2018-10-11 | 1046.15 |
| 2018-10-12 | 1053.27 |
| 2018-10-15 | 1049.12 |
| 2018-10-16 | 1060.24 |
| 2018-10-17 | 1061.35 |
| 2018-10-18 | 1056.17 |
| 2018-10-19 | 1058.73 |
| 2018-10-22 | 1058.49 |
| 2018-10-23 | 1046.85 |
| 2018-10-24 | 1036.83 |
| 2018-10-25 | 1034.09 |
| 2018-10-26 | 1026.31 |
| 2018-10-29 | 1026.44 |
| 2018-10-30 | 1034.94 |
| 2018-10-31 | 1041.38 |
| 2018-11-01 | 1041.06 |
| 2018-11-02 | 1046.78 |
| 2018-11-05 | 1048.43 |
| 2018-11-06 | 1052.93 |
| 2018-11-07 | 1063.25 |
| 2018-11-08 | 1067.80 |
| 2018-11-09 | 1066.15 |
| 2018-11-12 | 1059.60 |
| 2018-11-13 | 1057.10 |
| 2018-11-14 | 1051.33 |
| 2018-11-15 | 1055.54 |
| 2018-11-16 | 1057.96 |
| 2018-11-19 | 1055.63 |
| 2018-11-20 | 1041.98 |
| 2018-11-21 | 1039.21 |
| 2018-11-22 | 1041.06 |
| 2018-11-23 | 1042.26 |
| 2018-11-26 | 1049.13 |
| 2018-11-27 | 1051.79 |
| 2018-11-28 | 1063.62 |
| 2018-11-29 | 1065.33 |
| 2018-11-30 | 1068.31 |
| 2018-12-03 | 1072.71 |
| 2018-12-04 | 1059.97 |
| 2018-12-05 | 1058.22 |
| 2018-12-06 | 1052.09 |
| 2018-12-07 | 1045.97 |
| 2018-12-10 | 1040.90 |
| 2018-12-11 | 1042.62 |
| 2018-12-12 | 1050.34 |
| 2018-12-13 | 1054.56 |
| 2018-12-14 | 1037.55 |
| 2018-12-17 | 1025.85 |
| 2018-12-18 | 1020.95 |
| 2018-12-19 | 1016.76 |
| 2018-12-20 | 1005.70 |
| 2018-12-21 | 997.94 |
| 2018-12-24 | 981.31 |
| 2018-12-25 | 975.59 |
| 2018-12-26 | 995.61 |
| 2018-12-27 | 1004.50 |
| 2018-12-28 | 1008.95 |
| 2018-12-31 | 1015.42 |
| 2019-01-01 | 1015.70 |
| 2019-01-02 | 1009.11 |
| 2019-01-03 | 1002.77 |
| 2019-01-04 | 1016.07 |
| 2019-01-07 | 1024.84 |
| 2019-01-08 | 1030.40 |
| 2019-01-09 | 1035.42 |
| 2019-01-10 | 1038.49 |
| 2019-01-11 | 1040.80 |
| 2019-01-14 | 1035.94 |
| 2019-01-15 | 1043.34 |
| 2019-01-16 | 1042.69 |
| 2019-01-17 | 1046.06 |
| 2019-01-18 | 1055.43 |
| 2019-01-21 | 1056.00 |
| 2019-01-22 | 1050.89 |
| 2019-01-23 | 1054.85 |
| 2019-01-24 | 1055.06 |
| 2019-01-25 | 1057.83 |
| 2019-01-28 | 1056.42 |
| 2019-01-29 | 1060.14 |
| 2019-01-30 | 1064.99 |
| 2019-01-31 | 1073.59 |
| 2019-02-01 | 1074.47 |
| 2019-02-04 | 1079.78 |
| 2019-02-05 | 1082.62 |
| 2019-02-06 | 1083.01 |
| 2019-02-07 | 1079.24 |
| 2019-02-08 | 1077.85 |
| 2019-02-11 | 1078.00 |
| 2019-02-12 | 1086.70 |
| 2019-02-13 | 1090.73 |
| 2019-02-14 | 1090.68 |
| 2019-02-15 | 1095.72 |
| 2019-02-18 | 1100.01 |
| 2019-02-19 | 1100.86 |
| 2019-02-20 | 1103.36 |
| 2019-02-21 | 1104.50 |
| 2019-02-22 | 1109.12 |
| 2019-02-25 | 1109.07 |
| 2019-02-26 | 1107.86 |
| 2019-02-27 | 1106.43 |
| 2019-02-28 | 1102.09 |
| 2019-03-01 | 1103.85 |
| 2019-03-04 | 1100.67 |
| 2019-03-05 | 1099.04 |
| 2019-03-06 | 1095.64 |
| 2019-03-07 | 1088.06 |
| 2019-03-08 | 1081.10 |
| 2019-03-11 | 1090.42 |
| 2019-03-12 | 1095.33 |
| 2019-03-13 | 1097.44 |
| 2019-03-14 | 1095.84 |
| 2019-03-15 | 1100.79 |
| 2019-03-18 | 1108.13 |
| 2019-03-19 | 1108.84 |
| 2019-03-20 | 1104.96 |
| 2019-03-21 | 1111.55 |
| 2019-03-22 | 1106.37 |
| 2019-03-25 | 1099.93 |
| 2019-03-26 | 1108.45 |
| 2019-03-27 | 1107.62 |
| 2019-03-28 | 1107.90 |
| 2019-03-29 | 1112.88 |
| 2019-04-01 | 1120.12 |
| 2019-04-02 | 1115.74 |
| 2019-04-03 | 1116.24 |
| 2019-04-04 | 1113.78 |
| 2019-04-05 | 1117.46 |
| 2019-04-08 | 1119.39 |
| 2019-04-09 | 1117.51 |
| 2019-04-10 | 1119.00 |
| 2019-04-11 | 1116.44 |
| 2019-04-12 | 1119.12 |
| 2019-04-15 | 1121.81 |
| 2019-04-16 | 1123.21 |
| 2019-04-17 | 1121.47 |
| 2019-04-18 | 1121.61 |
| 2019-04-19 | 1121.67 |
| 2019-04-22 | 1120.13 |
| 2019-04-23 | 1124.95 |
| 2019-04-24 | 1124.76 |
| 2019-04-25 | 1121.65 |
| 2019-04-26 | 1126.87 |
| 2019-04-29 | 1126.87 |
| 2019-04-30 | 1134.09 |
| 2019-05-01 | 1129.85 |
| 2019-05-02 | 1129.19 |
| 2019-05-03 | 1133.06 |
| 2019-05-06 | 1130.04 |
| 2019-05-07 | 1123.51 |
| 2019-05-08 | 1120.18 |
| 2019-05-09 | 1114.47 |
| 2019-05-10 | 1119.20 |
| 2019-05-13 | 1110.21 |
| 2019-05-14 | 1111.38 |
| 2019-05-15 | 1114.09 |
| 2019-05-16 | 1120.65 |
| 2019-05-17 | 1118.62 |
| 2019-05-20 | 1123.42 |
| 2019-05-21 | 1125.75 |
| 2019-05-22 | 1126.00 |
| 2019-05-23 | 1121.27 |
| 2019-05-24 | 1125.17 |
| 2019-05-27 | 1125.31 |
| 2019-05-28 | 1118.16 |
| 2019-05-29 | 1111.15 |
| 2019-05-30 | 1113.97 |
| 2019-05-31 | 1110.60 |
| 2019-06-03 | 1120.25 |
| 2019-06-04 | 1125.99 |
| 2019-06-05 | 1134.20 |
| 2019-06-06 | 1139.53 |
| 2019-06-07 | 1146.71 |
| 2019-06-10 | 1150.89 |
| 2019-06-11 | 1151.29 |
| 2019-06-12 | 1151.08 |
| 2019-06-13 | 1150.84 |
| 2019-06-14 | 1149.64 |
| 2019-06-17 | 1147.26 |
| 2019-06-18 | 1151.54 |
| 2019-06-19 | 1158.39 |
| 2019-06-20 | 1167.14 |
| 2019-06-21 | 1162.29 |
| 2019-06-24 | 1164.43 |
| 2019-06-25 | 1161.46 |
| 2019-06-26 | 1152.36 |
| 2019-06-27 | 1155.93 |
| 2019-06-28 | 1155.10 |
| 2019-07-01 | 1160.22 |
| 2019-07-02 | 1167.78 |
| 2019-07-03 | 1175.01 |
| 2019-07-04 | 1177.02 |
| 2019-07-05 | 1171.43 |
| 2019-07-08 | 1167.32 |
| 2019-07-09 | 1164.19 |
| 2019-07-10 | 1168.76 |
| 2019-07-11 | 1170.87 |
| 2019-07-12 | 1171.18 |
| 2019-07-15 | 1174.80 |
| 2019-07-16 | 1172.77 |
| 2019-07-17 | 1168.68 |
| 2019-07-18 | 1170.66 |
| 2019-07-19 | 1165.65 |
| 2019-07-22 | 1162.21 |
| 2019-07-23 | 1163.30 |
| 2019-07-24 | 1164.57 |
| 2019-07-25 | 1164.60 |
| 2019-07-26 | 1166.89 |
| 2019-07-29 | 1166.42 |
| 2019-07-30 | 1160.35 |
| 2019-07-31 | 1151.90 |
| 2019-08-01 | 1147.23 |
| 2019-08-02 | 1142.81 |
| 2019-08-05 | 1121.80 |
| 2019-08-06 | 1127.20 |
| 2019-08-07 | 1131.23 |
| 2019-08-08 | 1143.71 |
| 2019-08-09 | 1141.41 |
| 2019-08-12 | 1134.55 |
| 2019-08-13 | 1134.16 |
| 2019-08-14 | 1118.58 |
| 2019-08-15 | 1125.54 |
| 2019-08-16 | 1135.99 |
| 2019-08-19 | 1144.30 |
| 2019-08-20 | 1139.61 |
| 2019-08-21 | 1142.78 |
| 2019-08-22 | 1142.98 |
| 2019-08-23 | 1131.79 |
| 2019-08-26 | 1132.14 |
| 2019-08-27 | 1134.76 |
| 2019-08-28 | 1138.47 |
| 2019-08-29 | 1143.91 |
| 2019-08-30 | 1147.57 |
| 2019-09-02 | 1145.97 |
| 2019-09-03 | 1143.36 |
| 2019-09-04 | 1157.60 |
| 2019-09-05 | 1157.82 |
| 2019-09-06 | 1160.52 |
| 2019-09-09 | 1158.10 |
| 2019-09-10 | 1156.21 |
| 2019-09-11 | 1161.45 |
| 2019-09-12 | 1166.13 |
| 2019-09-13 | 1165.98 |
| 2019-09-16 | 1160.43 |
| 2019-09-17 | 1163.24 |
| 2019-09-18 | 1165.09 |
| 2019-09-19 | 1164.51 |
| 2019-09-20 | 1164.41 |
| 2019-09-23 | 1163.40 |
| 2019-09-24 | 1166.85 |
| 2019-09-25 | 1163.56 |
| 2019-09-26 | 1164.80 |
| 2019-09-27 | 1164.41 |
| 2019-09-30 | 1167.40 |
| 2019-10-01 | 1161.22 |
| 2019-10-02 | 1150.28 |
| 2019-10-03 | 1153.23 |
| 2019-10-04 | 1163.31 |
| 2019-10-07 | 1160.10 |
| 2019-10-08 | 1153.15 |
| 2019-10-09 | 1155.30 |
| 2019-10-10 | 1156.38 |
| 2019-10-11 | 1165.47 |
| 2019-10-14 | 1164.26 |
| 2019-10-15 | 1165.24 |
| 2019-10-16 | 1166.88 |
| 2019-10-17 | 1168.52 |
| 2019-10-18 | 1165.48 |
| 2019-10-21 | 1169.18 |
| 2019-10-22 | 1164.23 |
| 2019-10-23 | 1163.82 |
| 2019-10-24 | 1165.03 |
| 2019-10-25 | 1162.59 |
| 2019-10-28 | 1161.86 |
| 2019-10-29 | 1165.40 |
| 2019-10-30 | 1173.14 |
| 2019-10-31 | 1174.02 |
| 2019-11-01 | 1174.92 |
| 2019-11-04 | 1171.16 |
| 2019-11-05 | 1172.33 |
| 2019-11-06 | 1174.94 |
| 2019-11-07 | 1176.00 |
| 2019-11-08 | 1174.31 |
| 2019-11-11 | 1170.55 |
| 2019-11-12 | 1171.50 |
| 2019-11-13 | 1169.86 |
| 2019-11-14 | 1169.70 |
| 2019-11-15 | 1173.22 |
| 2019-11-18 | 1175.93 |
| 2019-11-19 | 1176.98 |
| 2019-11-20 | 1176.11 |
| 2019-11-21 | 1170.14 |
| 2019-11-22 | 1170.66 |
| 2019-11-25 | 1173.68 |
| 2019-11-26 | 1178.85 |
| 2019-11-27 | 1181.59 |
| 2019-11-28 | 1181.30 |
| 2019-11-29 | 1177.01 |
| 2019-12-02 | 1172.49 |
| 2019-12-03 | 1169.67 |
| 2019-12-04 | 1174.51 |
| 2019-12-05 | 1175.74 |
| 2019-12-06 | 1179.67 |
| 2019-12-09 | 1179.88 |
| 2019-12-10 | 1177.86 |
| 2019-12-11 | 1180.76 |
| 2019-12-12 | 1181.19 |
| 2019-12-13 | 1184.63 |
| 2019-12-16 | 1186.20 |
| 2019-12-17 | 1189.22 |
| 2019-12-18 | 1187.69 |
| 2019-12-19 | 1191.99 |
| 2019-12-20 | 1198.47 |
| 2019-12-23 | 1197.67 |
| 2019-12-24 | 1197.26 |
| 2019-12-25 | 1197.67 |
| 2019-12-26 | 1198.26 |
| 2019-12-27 | 1202.41 |
| 2019-12-30 | 1199.56 |
| 2019-12-31 | 1199.06 |
| 2020-01-01 | 1199.31 |
| 2020-01-02 | 1200.39 |
| 2020-01-03 | 1203.01 |
| 2020-01-06 | 1201.14 |
| 2020-01-07 | 1199.13 |
| 2020-01-08 | 1197.60 |
| 2020-01-09 | 1204.53 |
| 2020-01-10 | 1206.30 |
| 2020-01-13 | 1212.36 |
| 2020-01-14 | 1214.03 |
| 2020-01-15 | 1216.40 |
| 2020-01-16 | 1222.75 |
| 2020-01-17 | 1229.07 |
| 2020-01-20 | 1228.78 |
| 2020-01-21 | 1228.12 |
| 2020-01-22 | 1229.80 |
| 2020-01-23 | 1231.11 |
| 2020-01-24 | 1229.41 |
| 2020-01-27 | 1222.88 |
| 2020-01-28 | 1224.24 |
| 2020-01-29 | 1222.65 |
| 2020-01-30 | 1222.23 |
| 2020-01-31 | 1214.14 |
| 2020-02-03 | 1213.01 |
| 2020-02-04 | 1219.48 |
| 2020-02-05 | 1231.32 |
| 2020-02-06 | 1235.95 |
| 2020-02-07 | 1235.89 |
| 2020-02-10 | 1236.75 |
| 2020-02-11 | 1236.48 |
| 2020-02-12 | 1236.19 |
| 2020-02-13 | 1238.38 |
| 2020-02-14 | 1240.53 |
| 2020-02-17 | 1241.77 |
| 2020-02-18 | 1239.04 |
| 2020-02-19 | 1235.91 |
| 2020-02-20 | 1229.22 |
| 2020-02-21 | 1229.58 |
| 2020-02-24 | 1209.60 |
| 2020-02-25 | 1192.69 |
| 2020-02-26 | 1184.79 |
| 2020-02-27 | 1155.90 |
| 2020-02-28 | 1125.52 |
| 2020-03-02 | 1156.51 |
| 2020-03-03 | 1150.83 |
| 2020-03-04 | 1188.45 |
| 2020-03-05 | 1180.64 |
| 2020-03-06 | 1165.27 |
| 2020-03-09 | 1114.39 |
| 2020-03-10 | 1127.57 |
| 2020-03-11 | 1093.60 |
| 2020-03-12 | 1004.78 |
| 2020-03-13 | 1035.31 |
| 2020-03-16 | 974.38 |
| 2020-03-17 | 1011.71 |
| 2020-03-18 | 976.84 |
| 2020-03-19 | 961.83 |
| 2020-03-20 | 940.98 |
| 2020-03-23 | 904.99 |
| 2020-03-24 | 945.51 |
| 2020-03-25 | 966.69 |
| 2020-03-26 | 1010.71 |
| 2020-03-27 | 1010.57 |
| 2020-03-30 | 1026.39 |
| 2020-03-31 | 1019.53 |
| 2020-04-01 | 995.05 |
| 2020-04-02 | 1007.94 |
| 2020-04-03 | 1002.70 |
| 2020-04-06 | 1036.11 |
| 2020-04-07 | 1044.87 |
| 2020-04-08 | 1057.77 |
| 2020-04-09 | 1069.21 |
| 2020-04-10 | 1070.16 |
| 2020-04-13 | 1063.54 |
| 2020-04-14 | 1087.67 |
| 2020-04-15 | 1073.27 |
| 2020-04-16 | 1074.43 |
| 2020-04-17 | 1095.27 |
| 2020-04-20 | 1084.57 |
| 2020-04-21 | 1060.29 |
| 2020-04-22 | 1073.80 |
| 2020-04-23 | 1075.85 |
| 2020-04-24 | 1080.43 |
| 2020-04-27 | 1097.76 |
| 2020-04-28 | 1105.16 |
| 2020-04-29 | 1121.63 |
| 2020-04-30 | 1112.62 |
| 2020-05-01 | 1095.46 |
| 2020-05-04 | 1087.10 |
| 2020-05-05 | 1093.20 |
| 2020-05-06 | 1086.34 |
| 2020-05-07 | 1094.89 |
| 2020-05-08 | 1111.92 |
| 2020-05-11 | 1109.47 |
| 2020-05-12 | 1098.37 |
| 2020-05-13 | 1080.44 |
| 2020-05-14 | 1076.04 |
| 2020-05-15 | 1080.60 |
| 2020-05-18 | 1110.38 |
| 2020-05-19 | 1105.74 |
| 2020-05-20 | 1115.38 |
| 2020-05-21 | 1113.17 |
| 2020-05-22 | 1108.48 |
| 2020-05-25 | 1112.85 |
| 2020-05-26 | 1129.45 |
| 2020-05-27 | 1144.11 |
| 2020-05-28 | 1152.37 |
| 2020-05-29 | 1151.83 |
| 2020-06-01 | 1160.18 |
| 2020-06-02 | 1171.72 |
| 2020-06-03 | 1191.50 |
| 2020-06-04 | 1191.87 |
| 2020-06-05 | 1208.21 |
| 2020-06-08 | 1219.00 |
| 2020-06-09 | 1208.27 |
| 2020-06-10 | 1203.72 |
| 2020-06-11 | 1152.27 |
| 2020-06-12 | 1153.80 |
| 2020-06-15 | 1152.35 |
| 2020-06-16 | 1175.58 |
| 2020-06-17 | 1173.58 |
| 2020-06-18 | 1170.19 |
| 2020-06-19 | 1169.57 |
| 2020-06-22 | 1166.78 |
| 2020-06-23 | 1174.58 |
| 2020-06-24 | 1149.23 |
| 2020-06-25 | 1152.52 |
| 2020-06-26 | 1144.42 |
| 2020-06-29 | 1152.58 |
| 2020-06-30 | 1161.49 |
| 2020-07-01 | 1159.73 |
| 2020-07-02 | 1171.57 |
| 2020-07-03 | 1171.64 |
| 2020-07-06 | 1186.00 |
| 2020-07-07 | 1178.30 |
| 2020-07-08 | 1177.71 |
| 2020-07-09 | 1169.38 |
| 2020-07-10 | 1180.10 |
| 2020-07-13 | 1186.22 |
| 2020-07-14 | 1192.59 |
| 2020-07-15 | 1211.04 |
| 2020-07-16 | 1213.26 |
| 2020-07-17 | 1217.59 |
| 2020-07-20 | 1219.44 |
| 2020-07-21 | 1227.12 |
| 2020-07-22 | 1231.66 |
| 2020-07-23 | 1229.33 |
| 2020-07-24 | 1221.03 |
| 2020-07-27 | 1227.25 |
| 2020-07-28 | 1227.38 |
| 2020-07-29 | 1236.52 |
| 2020-07-30 | 1227.09 |
| 2020-07-31 | 1221.40 |
| 2020-08-03 | 1228.39 |
| 2020-08-04 | 1231.39 |
| 2020-08-05 | 1236.78 |
| 2020-08-06 | 1238.17 |
| 2020-08-07 | 1242.44 |
| 2020-08-10 | 1246.05 |
| 2020-08-11 | 1248.42 |
| 2020-08-12 | 1258.60 |
| 2020-08-13 | 1254.65 |
| 2020-08-14 | 1255.19 |
| 2020-08-17 | 1260.15 |
| 2020-08-18 | 1261.15 |
| 2020-08-19 | 1255.73 |
| 2020-08-20 | 1249.61 |
| 2020-08-21 | 1249.50 |
| 2020-08-24 | 1261.59 |
| 2020-08-25 | 1260.41 |
| 2020-08-26 | 1264.42 |
| 2020-08-27 | 1266.68 |
| 2020-08-28 | 1271.99 |
| 2020-08-31 | 1266.27 |
| 2020-09-01 | 1268.16 |
| 2020-09-02 | 1283.22 |
| 2020-09-03 | 1261.95 |
| 2020-09-04 | 1252.47 |
| 2020-09-07 | 1256.16 |
| 2020-09-08 | 1240.61 |
| 2020-09-09 | 1256.55 |
| 2020-09-10 | 1245.95 |
| 2020-09-11 | 1253.89 |
| 2020-09-14 | 1268.19 |
| 2020-09-15 | 1270.93 |
| 2020-09-16 | 1274.98 |
| 2020-09-17 | 1271.32 |
| 2020-09-18 | 1267.08 |
| 2020-09-21 | 1243.88 |
| 2020-09-22 | 1245.78 |
| 2020-09-23 | 1231.72 |
| 2020-09-24 | 1225.65 |
| 2020-09-25 | 1234.20 |
| 2020-09-28 | 1253.36 |
| 2020-09-29 | 1250.04 |
| 2020-09-30 | 1253.31 |
| 2020-10-01 | 1259.22 |
| 2020-10-02 | 1256.51 |
| 2020-10-05 | 1275.90 |
| 2020-10-06 | 1268.80 |
| 2020-10-07 | 1279.90 |
| 2020-10-08 | 1293.65 |
| 2020-10-09 | 1303.24 |
| 2020-10-12 | 1315.11 |
| 2020-10-13 | 1307.82 |
| 2020-10-14 | 1304.99 |
| 2020-10-15 | 1294.45 |
| 2020-10-16 | 1296.43 |
| 2020-10-19 | 1285.41 |
| 2020-10-20 | 1287.74 |
| 2020-10-21 | 1285.65 |
| 2020-10-22 | 1282.41 |
| 2020-10-23 | 1288.05 |
| 2020-10-26 | 1270.59 |
| 2020-10-27 | 1261.16 |
| 2020-10-28 | 1230.10 |
| 2020-10-29 | 1229.34 |
| 2020-10-30 | 1222.34 |
| 2020-11-02 | 1240.30 |
| 2020-11-03 | 1262.20 |
| 2020-11-04 | 1276.98 |
| 2020-11-05 | 1300.03 |
| 2020-11-06 | 1304.23 |
| 2020-11-09 | 1313.27 |
| 2020-11-10 | 1320.42 |
| 2020-11-11 | 1331.20 |
| 2020-11-12 | 1324.10 |
| 2020-11-13 | 1336.20 |
| 2020-11-16 | 1349.99 |
| 2020-11-17 | 1345.46 |
| 2020-11-18 | 1338.47 |
| 2020-11-19 | 1337.78 |
| 2020-11-20 | 1335.22 |
| 2020-11-23 | 1343.07 |
| 2020-11-24 | 1355.71 |
| 2020-11-25 | 1352.06 |
| 2020-11-26 | 1354.97 |
| 2020-11-27 | 1357.89 |
| 2020-11-30 | 1346.38 |
| 2020-12-01 | 1360.28 |
| 2020-12-02 | 1358.60 |
| 2020-12-03 | 1360.18 |
| 2020-12-04 | 1368.70 |
| 2020-12-07 | 1362.86 |
| 2020-12-08 | 1369.97 |
| 2020-12-09 | 1372.07 |
| 2020-12-10 | 1366.93 |
| 2020-12-11 | 1368.14 |
| 2020-12-14 | 1365.59 |
| 2020-12-15 | 1372.58 |
| 2020-12-16 | 1378.60 |
| 2020-12-17 | 1388.16 |
| 2020-12-18 | 1390.00 |
| 2020-12-21 | 1379.29 |
| 2020-12-22 | 1373.63 |
| 2020-12-23 | 1382.83 |
| 2020-12-24 | 1387.24 |
| 2020-12-25 | 1388.30 |
| 2020-12-28 | 1398.01 |
| 2020-12-29 | 1400.40 |
| 2020-12-30 | 1403.96 |
| 2020-12-31 | 1407.95 |
| 2021-01-01 | 1409.11 |
| 2021-01-04 | 1409.56 |
| 2021-01-05 | 1416.24 |
| 2021-01-06 | 1427.78 |
| 2021-01-07 | 1437.02 |
| 2021-01-08 | 1445.71 |
| 2021-01-11 | 1442.68 |
| 2021-01-12 | 1448.00 |
| 2021-01-13 | 1447.67 |
| 2021-01-14 | 1452.00 |
| 2021-01-15 | 1440.69 |
| 2021-01-18 | 1439.59 |
| 2021-01-19 | 1445.90 |
| 2021-01-20 | 1453.75 |
| 2021-01-21 | 1455.68 |
| 2021-01-22 | 1452.61 |
| 2021-01-25 | 1459.48 |
| 2021-01-26 | 1461.62 |
| 2021-01-27 | 1443.51 |
| 2021-01-28 | 1435.53 |
| 2021-01-29 | 1405.87 |
| 2021-02-01 | 1419.58 |
| 2021-02-02 | 1432.73 |
| 2021-02-03 | 1439.35 |
| 2021-02-04 | 1439.18 |
| 2021-02-05 | 1444.87 |
| 2021-02-08 | 1458.19 |
| 2021-02-09 | 1463.75 |
| 2021-02-10 | 1464.04 |
| 2021-02-11 | 1466.77 |
| 2021-02-12 | 1470.11 |
| 2021-02-15 | 1474.79 |
| 2021-02-16 | 1471.17 |
| 2021-02-17 | 1471.84 |
| 2021-02-18 | 1462.21 |
| 2021-02-19 | 1464.77 |
| 2021-02-22 | 1460.02 |
| 2021-02-23 | 1455.57 |
| 2021-02-24 | 1457.12 |
| 2021-02-25 | 1449.23 |
| 2021-02-26 | 1422.57 |
| 2021-03-01 | 1446.23 |
| 2021-03-02 | 1449.22 |
| 2021-03-03 | 1451.61 |
| 2021-03-04 | 1433.52 |
| 2021-03-05 | 1449.88 |
| 2021-03-08 | 1457.02 |
| 2021-03-09 | 1465.48 |
| 2021-03-10 | 1475.91 |
| 2021-03-11 | 1485.77 |
| 2021-03-12 | 1490.81 |
| 2021-03-15 | 1497.12 |
| 2021-03-16 | 1502.87 |
| 2021-03-17 | 1501.86 |
| 2021-03-18 | 1503.04 |
| 2021-03-19 | 1500.20 |
| 2021-03-22 | 1511.56 |
| 2021-03-23 | 1500.54 |
| 2021-03-24 | 1491.65 |
| 2021-03-25 | 1500.26 |
| 2021-03-26 | 1520.08 |
| 2021-03-29 | 1524.23 |
| 2021-03-30 | 1525.36 |
| 2021-03-31 | 1518.68 |
| 2021-04-01 | 1529.69 |
| 2021-04-02 | 1530.19 |
| 2021-04-05 | 1543.59 |
| 2021-04-06 | 1548.17 |
| 2021-04-07 | 1549.62 |
| 2021-04-08 | 1553.45 |
| 2021-04-09 | 1557.53 |
| 2021-04-12 | 1553.58 |
| 2021-04-13 | 1549.90 |
| 2021-04-14 | 1550.71 |
| 2021-04-15 | 1563.66 |
| 2021-04-16 | 1572.89 |
| 2021-04-19 | 1571.99 |
| 2021-04-20 | 1569.12 |
| 2021-04-21 | 1571.89 |
| 2021-04-22 | 1566.20 |
| 2021-04-23 | 1572.68 |
| 2021-04-26 | 1567.59 |
| 2021-04-27 | 1566.10 |
| 2021-04-28 | 1565.68 |
| 2021-04-29 | 1568.60 |
| 2021-04-30 | 1555.58 |
| 2021-05-03 | 1567.35 |
| 2021-05-04 | 1565.41 |
| 2021-05-05 | 1572.77 |
| 2021-05-06 | 1587.96 |
| 2021-05-07 | 1598.56 |
| 2021-05-10 | 1605.79 |
| 2021-05-11 | 1584.91 |
| 2021-05-12 | 1558.48 |
| 2021-05-13 | 1567.24 |
| 2021-05-14 | 1582.11 |
| 2021-05-17 | 1583.85 |
| 2021-05-18 | 1586.28 |
| 2021-05-19 | 1575.14 |
| 2021-05-20 | 1580.82 |
| 2021-05-21 | 1584.53 |
| 2021-05-24 | 1587.97 |
| 2021-05-25 | 1588.55 |
| 2021-05-26 | 1590.57 |
| 2021-05-27 | 1590.16 |
| 2021-05-28 | 1595.97 |
| 2021-05-31 | 1595.62 |
| 2021-06-01 | 1594.94 |
| 2021-06-02 | 1595.15 |
| 2021-06-03 | 1594.63 |
| 2021-06-04 | 1602.76 |
| 2021-06-07 | 1603.59 |
| 2021-06-08 | 1603.14 |
| 2021-06-09 | 1599.54 |
#2021-06-10|1604.10
#2021-06-11|1608.47
#2021-06-14|1603.26
#2021-06-15|1603.23
#2021-06-16|1591.28
#2021-06-17|1582.94
#2021-06-18|1566.20
#2021-06-21|1573.76
#2021-06-22|1581.22
#2021-06-23|1574.04
#2021-06-24|1585.55
#2021-06-25|1594.41
#2021-06-28|1593.19
#2021-06-29|1589.89
#2021-06-30|1591.93
#2021-07-01|1592.70
#2021-07-02|1602.17
#2021-07-05|1603.53
#2021-07-06|1595.53
#2021-07-07|1602.49
#2021-07-08|1588.70
#2021-07-09|1597.71
#2021-07-12|1604.53
#2021-07-13|1601.30
#2021-07-14|1606.45
#2021-07-15|1606.96
#2021-07-16|1601.87
#2021-07-19|1584.01
#2021-07-20|1588.88
#2021-07-21|1592.23
#2021-07-22|1598.41
#2021-07-23|1607.44
#2021-07-26|1606.67
#2021-07-27|1608.52
#2021-07-28|1607.27
#2021-07-29|1613.81
#2021-07-30|1609.26
#2021-08-02|1619.26
#2021-08-03|1630.32
#2021-08-04|1620.60
#2021-08-05|1624.64
#2021-08-06|1618.92
#2021-08-09|1620.00
#2021-08-10|1624.31
#2021-08-11|1636.51
#2021-08-12|1637.19
#2021-08-13|1645.31
#2021-08-16|1648.76
#2021-08-17|1648.44
#2021-08-18|1640.95
#2021-08-19|1632.08
#2021-08-20|1638.81
#2021-08-23|1648.59
#2021-08-24|1648.59
#2021-08-25|1649.07
#2021-08-26|1638.53
#2021-08-27|1646.49
#2021-08-30|1654.93
#2021-08-31|1657.88
#2021-09-01|1657.34
#2021-09-02|1667.83
#2021-09-03|1668.79
#2021-09-06|1673.06
#2021-09-07|1659.88
#2021-09-08|1655.98
#2021-09-09|1650.62
#2021-09-10|1646.41
#2021-09-13|1649.20
#2021-09-14|1645.26
#2021-09-15|1650.76
#2021-09-16|1643.38
#2021-09-17|1633.79
#2021-09-20|1614.90
#2021-09-21|1614.71
#2021-09-22|1616.38
#2021-09-23|1627.26
#2021-09-24|1628.03
#2021-09-27|1620.77
#2021-09-28|1598.72
#2021-09-29|1599.92
#2021-09-30|1586.33
#2021-10-01|1580.21
#2021-10-04|1573.42
#2021-10-05|1580.74
#2021-10-06|1577.59
#2021-10-07|1589.88
#2021-10-08|1587.66
#2021-10-11|1579.97
#2021-10-12|1570.29
#2021-10-13|1578.59
#2021-10-14|1594.96
#2021-10-15|1602.94
#2021-10-18|1603.71
#2021-10-19|1613.04
#2021-10-20|1619.48
#2021-10-21|1617.83
#2021-10-22|1622.72
#2021-10-25|1622.29
#2021-10-26|1616.54
#2021-10-27|1606.78
#2021-10-28|1613.05
#2021-10-29|1613.08
#2021-11-01|1620.16
#2021-11-02|1623.46
#2021-11-03|1632.92
#2021-11-04|1636.65
#2021-11-05|1635.67
#2021-11-08|1637.90
#2021-11-09|1638.31
#2021-11-10|1631.21
#2021-11-11|1634.76
#2021-11-12|1645.91
#2021-11-15|1646.13
#2021-11-16|1645.12
#2021-11-17|1641.73
#2021-11-18|1643.22
#2021-11-19|1640.80
#2021-11-22|1639.89
#2021-11-23|1639.42
#2021-11-24|1633.04
#2021-11-25|1633.70
#2021-11-26|1614.32
#2021-11-29|1618.52
#2021-11-30|1592.91
#2021-12-01|1594.63
#2021-12-02|1609.93
#2021-12-03|1611.34
#2021-12-06|1621.18
#2021-12-07|1642.67
#2021-12-08|1644.76
#2021-12-09|1641.74
#2021-12-10|1653.34
#2021-12-13|1651.12
#2021-12-14|1640.99
#2021-12-15|1655.52
#2021-12-16|1664.37
#2021-12-17|1647.84
#2021-12-20|1630.96
#2021-12-21|1643.39
#2021-12-22|1653.77
#2021-12-23|1662.10
#2021-12-24|1662.32
#2021-12-27|1677.27
#2021-12-28|1685.72
#2021-12-29|1689.26
#2021-12-30|1685.93
#2021-12-31|1687.69
#2022-01-03|1680.55
#2022-01-04|1686.29
#2022-01-05|1676.95
#2022-01-06|1669.01
#2022-01-07|1672.14
#2022-01-10|1665.38
#2022-01-11|1670.56
#2022-01-12|1673.08
#2022-01-13|1669.84
#2022-01-14|1661.78
#2022-01-17|1664.40
#2022-01-18|1645.34
#2022-01-19|1640.92
#2022-01-20|1629.70
#2022-01-21|1616.64
#2022-01-24|1612.66
#2022-01-25|1604.09
#2022-01-26|1598.47
#2022-01-27|1590.49
#2022-01-28|1604.34
#2022-01-31|1618.92
#2022-02-01|1625.10
#2022-02-02|1642.56
#2022-02-03|1629.13
#2022-02-04|1620.16
#2022-02-07|1620.39
#2022-02-08|1627.28
#2022-02-09|1644.79
#2022-02-10|1630.62
#2022-02-11|1619.35
#2022-02-14|1604.45
#2022-02-15|1616.33
#2022-02-16|1621.26
#2022-02-17|1614.23
#2022-02-18|1611.89
#2022-02-21|1606.90
#2022-02-22|1589.67
#2022-02-23|1575.26
#2022-02-24|1562.81
#2022-02-25|1598.81
#2022-02-28|1602.21
#2022-03-01|1597.37
#2022-03-02|1610.59
#2022-03-03|1618.57
#2022-03-04|1610.73
#2022-03-07|1582.93
#2022-03-08|1556.98
#2022-03-09|1581.04
#2022-03-10|1585.78
#2022-03-11|1572.55
#2022-03-14|1573.00
#2022-03-15|1587.79
#2022-03-16|1607.32
#2022-03-17|1626.74
#2022-03-18|1628.69
#2022-03-21|1626.29
#2022-03-22|1634.78
#2022-03-23|1629.75
#2022-03-24|1636.41
#2022-03-25|1642.04
#2022-03-28|1644.82
#2022-03-29|1660.87
#2022-03-30|1661.47
#2022-03-31|1644.38
#2022-04-01|1650.63
#2022-04-04|1654.10
#2022-04-05|1649.66
#2022-04-06|1645.22
#2022-04-07|1652.11
#2022-04-08|1659.15
#2022-04-11|1644.47
#2022-04-12|1635.39
#2022-04-13|1647.75
#2022-04-14|1643.20
#2022-04-15|1641.45
#2022-04-18|1630.47
#2022-04-19|1636.52
#2022-04-20|1651.04
#2022-04-21|1637.89
#2022-04-22|1610.19
#2022-04-25|1605.75
#2022-04-26|1584.11
#2022-04-27|1586.81
#2022-04-28|1590.41
#2022-04-29|1570.86
#2022-05-02|1567.52
#2022-05-03|1571.87
#2022-05-04|1595.44
#2022-05-05|1566.64
#2022-05-06|1557.34
#2022-05-09|1539.07
#2022-05-10|1538.64
#2022-05-11|1529.40
#2022-05-12|1526.98
#2022-05-13|1542.17
#2022-05-16|1544.35
#2022-05-17|1558.48
#2022-05-18|1521.88
#2022-05-19|1507.43
#2022-05-20|1512.88
#2022-05-23|1532.27
#2022-05-24|1535.89
#2022-05-25|1538.70
#2022-05-26|1556.92
#2022-05-27|1577.12
#2022-05-30|1585.42
#2022-05-31|1574.88
#2022-06-01|1563.30
#2022-06-02|1574.82
#2022-06-03|1564.23
#2022-06-06|1566.70
#2022-06-07|1571.65
#2022-06-08|1558.78
#2022-06-09|1539.31
#2022-06-10|1511.50
#2022-06-13|1472.26
#2022-06-14|1460.15
#2022-06-15|1468.98
#2022-06-16|1447.18
#2022-06-17|1436.24
#2022-06-20|1434.64
#2022-06-21|1458.18
#2022-06-22|1454.43
#2022-06-23|1462.80
#2022-06-24|1488.62
#2022-06-27|1494.39
#2022-06-28|1484.37
#2022-06-29|1477.92
#2022-06-30|1473.73
#2022-07-01|1479.55
#2022-07-04|1482.27
#2022-07-05|1471.50
#2022-07-06|1471.52
#2022-07-07|1484.46
#2022-07-08|1481.92
#2022-07-11|1473.06
#2022-07-12|1463.69
#2022-07-13|1458.28
#2022-07-14|1447.59
#2022-07-15|1461.81
#2022-07-18|1462.04
#2022-07-19|1480.47
#2022-07-20|1486.41
#2022-07-21|1490.47
#2022-07-22|1491.09
#2022-07-25|1493.17
#2022-07-26|1481.54
#2022-07-27|1499.39
#2022-07-28|1516.61
#2022-07-29|1523.81
#2022-08-01|1526.29
#2022-08-02|1511.04
#2022-08-03|1516.06
#2022-08-04|1516.30
#2022-08-05|1515.58
#2022-08-08|1521.32
#2022-08-09|1518.73
#2022-08-10|1538.22
#2022-08-11|1544.33
#2022-08-12|1554.39
#2022-08-15|1556.41
#2022-08-16|1564.46
#2022-08-17|1559.32
#2022-08-18|1557.44
#2022-08-19|1549.91
#2022-08-22|1529.32
#2022-08-23|1522.81
#2022-08-24|1519.82
#2022-08-25|1534.44
#2022-08-26|1506.24
#2022-08-29|1494.68
#2022-08-30|1487.54
#2022-08-31|1478.53
#2022-09-01|1473.38
#2022-09-02|1466.29
#2022-09-05|1464.59
#2022-09-06|1457.46
#2022-09-07|1469.84
#2022-09-08|1475.78
#2022-09-09|1497.87
#2022-09-12|1507.78
#2022-09-13|1470.45
#2022-09-14|1464.13
#2022-09-15|1456.49
#2022-09-16|1448.59
#2022-09-19|1453.20
#2022-09-20|1442.45
#2022-09-21|1426.37
#2022-09-22|1421.95
#2022-09-23|1400.71
#2022-09-26|1382.73
#2022-09-27|1379.02
#2022-09-28|1394.46
#2022-09-29|1382.02
#2022-09-30|1369.75
#2022-10-03|1393.42
#2022-10-04|1430.62
#2022-10-05|1429.16
#2022-10-06|1417.42
#2022-10-07|1393.26
#2022-10-10|1390.58
#2022-10-11|1387.88
#2022-10-12|1380.27
#2022-10-13|1398.34
#2022-10-14|1385.18
#2022-10-17|1403.89
#2022-10-18|1420.88
#2022-10-19|1411.34
#2022-10-20|1406.30
#2022-10-21|1428.60
#2022-10-24|1439.92
#2022-10-25|1454.80
#2022-10-26|1457.13
#2022-10-27|1459.99
#2022-10-28|1477.94
#2022-10-31|1472.58
#2022-11-01|1475.70
#2022-11-02|1460.31
#2022-11-03|1448.26
#2022-11-04|1470.19
#2022-11-07|1490.12
#2022-11-08|1502.82
#2022-11-09|1487.28
#2022-11-10|1521.48
#2022-11-11|1525.98
#2022-11-14|1519.78
#2022-11-15|1530.00
#2022-11-16|1527.88
#2022-11-17|1526.63
#2022-11-18|1534.09
#2022-11-21|1533.96
#2022-11-22|1549.82
#2022-11-23|1557.93
#2022-11-24|1564.72
#2022-11-25|1568.14
#2022-11-28|1555.32
#2022-11-29|1559.09
#2022-11-30|1584.44
#2022-12-01|1589.53
#2022-12-02|1585.55
#2022-12-05|1567.64
#2022-12-06|1556.97
#2022-12-07|1556.77
#2022-12-08|1562.27
#2022-12-09|1555.33
#2022-12-12|1561.31
#2022-12-13|1567.60
#2022-12-14|1569.39
#2022-12-15|1543.35
#2022-12-16|1533.39
#2022-12-19|1526.50
#2022-12-20|1530.41
#2022-12-21|1543.68
#2022-12-22|1539.18
#2022-12-23|1540.73
#2022-12-26|1540.87
#2022-12-27|1543.22
#2022-12-28|1531.76
#2022-12-29|1543.09
#2022-12-30|1540.72
#2023-01-02|1542.07
#2023-01-03|1540.68
#2023-01-04|1543.12
#2023-01-05|1538.60
#2023-01-06|1562.85
#2023-01-09|1556.55
#2023-01-10|1559.37
#2023-01-11|1567.00
#2023-01-12|1574.86
#2023-01-13|1579.09
#2023-01-16|1577.18
#2023-01-17|1575.09
#2023-01-18|1561.99
#2023-01-19|1553.11
#2023-01-20|1565.55
#2023-01-23|1570.55
#2023-01-24|1573.75
#2023-01-25|1577.08
#2023-01-26|1582.85
#2023-01-27|1578.75
#2023-01-30|1569.93
#2023-01-31|1578.77
#2023-02-01|1588.20
#2023-02-02|1591.21
#2023-02-03|1581.93
#2023-02-06|1572.83
#2023-02-07|1581.60
#2023-02-08|1575.01
#2023-02-09|1570.87
#2023-02-10|1579.95
#2023-02-13|1589.52
#2023-02-14|1590.46
#2023-02-15|1586.10
#2023-02-16|1581.95
#2023-02-17|1587.03
#2023-02-20|1589.75
#2023-02-21|1576.00
#2023-02-22|1569.21
#2023-02-23|1572.74
#2023-02-24|1560.39
#2023-02-27|1562.52
#2023-02-28|1549.86
#2023-03-01|1554.02
#2023-03-02|1559.80
#2023-03-03|1571.85
#2023-03-06|1574.93
#2023-03-07|1559.06
#2023-03-08|1555.66
#2023-03-09|1545.55
#2023-03-10|1535.41
#2023-03-13|1536.08
#2023-03-14|1536.29
#2023-03-15|1534.28
#2023-03-16|1541.73
#2023-03-17|1534.71
#2023-03-20|1544.24
#2023-03-21|1548.08
#2023-03-22|1544.50
#2023-03-23|1546.62
#2023-03-24|1551.46
#2023-03-27|1556.28
#2023-03-28|1561.55
#2023-03-29|1571.36
#2023-03-30|1579.85
#2023-03-31|1593.12
#2023-04-03|1605.64
#2023-04-04|1604.25
#2023-04-05|1607.85
#2023-04-06|1610.09
#2023-04-07|1610.25
#2023-04-10|1611.24
#2023-04-11|1616.82
#2023-04-12|1622.22
#2023-04-13|1632.77
#2023-04-14|1628.08
#2023-04-17|1630.64
#2023-04-18|1634.49
#2023-04-19|1627.56
#2023-04-20|1626.99
#2023-04-21|1628.34
#2023-04-24|1630.76
#2023-04-25|1623.34
#2023-04-26|1618.16
#2023-04-27|1640.34
#2023-04-28|1647.30
#2023-05-01|1650.55
#2023-05-02|1645.62
#2023-05-03|1640.18
#2023-05-04|1642.45
#2023-05-05|1656.34
#2023-05-08|1661.59
#2023-05-09|1658.05
#2023-05-10|1655.89
#2023-05-11|1650.58
#2023-05-12|1645.20
#2023-05-15|1648.49
#2023-05-16|1640.91
#2023-05-17|1638.82
#2023-05-18|1643.86
#2023-05-19|1645.85
#2023-05-22|1644.08
#2023-05-23|1633.69
#2023-05-24|1623.61
#2023-05-25|1615.73
#2023-05-26|1620.28
#2023-05-29|1623.25
#2023-05-30|1616.43
#2023-05-31|1606.47
#2023-06-01|1616.78
#2023-06-02|1635.40
#2023-06-05|1642.67
#2023-06-06|1638.89
#2023-06-07|1636.12
#2023-06-08|1644.51
#2023-06-09|1648.58
#2023-06-12|1652.28
#2023-06-13|1658.97
#2023-06-14|1658.89
#2023-06-15|1676.23
#2023-06-16|1676.96
#2023-06-19|1674.06
#2023-06-20|1668.23
#2023-06-21|1669.32
#2023-06-22|1668.47
#2023-06-23|1651.80
#2023-06-26|1649.21
#2023-06-27|1656.12
#2023-06-28|1656.88
#2023-06-29|1657.72
#2023-06-30|1671.87
#2023-07-03|1678.51
#2023-07-04|1677.64
#2023-07-05|1672.18
#2023-07-06|1657.49
#2023-07-07|1647.79
#2023-07-10|1654.54
#2023-07-11|1661.76
#2023-07-12|1669.58
#2023-07-13|1683.41
#2023-07-14|1689.73
#2023-07-17|1688.55
#2023-07-18|1697.10
#2023-07-19|1699.46
#2023-07-20|1706.53
#2023-07-21|1704.85
#2023-07-24|1708.64
#2023-07-25|1716.00
#2023-07-26|1712.68
#2023-07-27|1703.86
#2023-07-28|1708.67
#2023-07-31|1707.90
#2023-08-01|1703.93
#2023-08-02|1691.34
#2023-08-03|1686.63
#2023-08-04|1686.40
#2023-08-07|1700.92
#2023-08-08|1693.04
#2023-08-09|1693.67
#2023-08-10|1694.06
#2023-08-11|1693.89
#2023-08-14|1687.93
#2023-08-15|1681.96
#2023-08-16|1674.15
#2023-08-17|1664.53
#2023-08-18|1661.05
#2023-08-21|1658.59
#2023-08-22|1657.75
#2023-08-23|1669.20
#2023-08-24|1661.20
#2023-08-25|1663.23
#2023-08-28|1669.90
#2023-08-29|1684.00
#2023-08-30|1686.77
#2023-08-31|1680.14
#2023-09-01|1679.79
#2023-09-04|1686.24
#2023-09-05|1675.18
#2023-09-06|1670.50
#2023-09-07|1671.79
#2023-09-08|1676.18
#2023-09-11|1682.02
#2023-09-12|1680.64
#2023-09-13|1678.42
#2023-09-14|1694.54
#2023-09-15|1688.78
#2023-09-18|1686.01
#2023-09-19|1687.29
#2023-09-20|1684.79
#2023-09-21|1671.29
#2023-09-22|1668.21
#2023-09-25|1666.80
#2023-09-26|1652.42
#2023-09-27|1651.26
#2023-09-28|1656.22
#2023-09-29|1650.54
#2023-10-02|1643.48
#2023-10-03|1624.02
#2023-10-04|1621.37
#2023-10-05|1622.52
#2023-10-06|1634.75
#2023-10-09|1651.08
#2023-10-10|1663.23
#2023-10-11|1665.98
#2023-10-12|1664.78
#2023-10-13|1662.48
#2023-10-16|1670.24
#2023-10-17|1672.55
#2023-10-18|1661.80
#2023-10-19|1648.97
#2023-10-20|1642.06
#2023-10-23|1634.16
#2023-10-24|1635.64
#2023-10-25|1639.96
#2023-10-26|1628.32
#2023-10-27|1622.99
#2023-10-30|1631.93
#2023-10-31|1634.32
#2023-11-01|1644.86
#2023-11-02|1661.30
#2023-11-03|1671.42
#2023-11-06|1677.23
#2023-11-07|1670.29
#2023-11-08|1666.46
#2023-11-09|1662.02
#2023-11-10|1672.58
#2023-11-13|1677.09
#2023-11-14|1692.87
#2023-11-15|1699.94
#2023-11-16|1695.06
#2023-11-17|1697.67
#2023-11-20|1705.77
#2023-11-21|1704.91
#2023-11-22|1709.12
#2023-11-23|1711.69
#2023-11-24|1715.11
#2023-11-27|1709.73
#2023-11-28|1714.10
#2023-11-29|1707.76
#2023-11-30|1718.13
#2023-12-01|1730.12
#2023-12-04|1726.84
#2023-12-05|1719.28
#2023-12-06|1718.72
#2023-12-07|1719.67
#2023-12-08|1718.78
#2023-12-11|1727.37
#2023-12-12|1732.88
#2023-12-13|1750.59
#2023-12-14|1750.55
#2023-12-15|1753.01
#2023-12-18|1757.84
#2023-12-19|1763.45
#2023-12-20|1749.01
#2023-12-21|1761.11
#2023-12-22|1769.07
#2023-12-25|1767.61
#2023-12-26|1770.30
#2023-12-27|1777.94
#2023-12-28|1780.52
#2023-12-29|1783.14
#2024-01-01|1784.12
#2024-01-02|1784.64
#2024-01-03|1778.06
#2024-01-04|1780.66
#2024-01-05|1778.70
#2024-01-08|1784.29
#2024-01-09|1780.85
#2024-01-10|1781.88
#2024-01-11|1787.59
#2024-01-12|1801.75
#2024-01-15|1804.67
#2024-01-16|1792.23
#2024-01-17|1783.83
#2024-01-18|1790.45
#2024-01-19|1799.91
#2024-01-22|1805.24
#2024-01-23|1802.54
#2024-01-24|1806.57
#2024-01-25|1812.74
#2024-01-26|1811.26
#2024-01-29|1823.32
#2024-01-30|1827.89
#2024-01-31|1820.81
#2024-02-01|1835.22
#2024-02-02|1839.95
#2024-02-05|1830.77
#2024-02-06|1842.14
#2024-02-07|1845.03
#2024-02-08|1841.61
#2024-02-09|1840.67
#2024-02-12|1843.49
#2024-02-13|1829.30
#2024-02-14|1831.40
#2024-02-15|1843.63
#2024-02-16|1849.81
#2024-02-19|1852.29
#2024-02-20|1853.25
#2024-02-21|1855.54
#2024-02-22|1876.01
#2024-02-23|1877.92
#2024-02-26|1872.71
#2024-02-27|1873.38
#2024-02-28|1870.14
#2024-02-29|1874.76
#2024-03-01|1886.74
#2024-03-04|1885.30
#2024-03-05|1877.27
#2024-03-06|1888.59
#2024-03-07|1903.35
#2024-03-08|1903.87
#2024-03-11|1899.31
#2024-03-12|1910.99
#2024-03-13|1907.24
#2024-03-14|1911.62
#2024-03-15|1903.01
#2024-03-18|1906.07
#2024-03-19|1910.30
#2024-03-20|1920.33
#2024-03-21|1938.58
#2024-03-22|1934.34
#2024-03-25|1928.38
#2024-03-26|1926.86
#2024-03-27|1940.31
#2024-03-28|1940.47
#2024-03-29|1940.71
#2024-04-01|1934.86
#2024-04-02|1926.63
#2024-04-03|1923.21
#2024-04-04|1916.07
#2024-04-05|1920.38
#2024-04-08|1919.95
#2024-04-09|1919.43
#2024-04-10|1907.89
#2024-04-11|1898.84
#2024-04-12|1883.57
#2024-04-15|1872.19
#2024-04-16|1855.64
#2024-04-17|1853.01
#2024-04-18|1854.36
#2024-04-19|1850.75
#2024-04-22|1862.36
#2024-04-23|1868.27
#2024-04-24|1874.17
#2024-04-25|1858.50
#2024-04-26|1863.93
#2024-04-29|1872.30
#2024-04-30|1852.26
#2024-05-01|1851.82
#2024-05-02|1862.96
#2024-05-03|1874.34
#2024-05-06|1881.83
#2024-05-07|1889.03
#2024-05-08|1887.81
#2024-05-09|1897.93
#2024-05-10|1905.12
#2024-05-13|1901.51
#2024-05-14|1906.67
#2024-05-15|1916.28
#2024-05-16|1922.82
#2024-05-17|1925.92
#2024-05-20|1923.54
#2024-05-21|1921.97
#2024-05-22|1919.76
#2024-05-23|1909.66
#2024-05-24|1908.47
#2024-05-27|1915.52
#2024-05-28|1900.80
#2024-05-29|1882.47
#2024-05-30|1876.62
#2024-05-31|1891.78
#2024-06-03|1899.39
#2024-06-04|1894.92
#2024-06-05|1896.44
#2024-06-06|1903.06
#2024-06-07|1899.59
#2024-06-10|1901.25
#2024-06-11|1894.11
#2024-06-12|1894.13
#2024-06-13|1898.34
#2024-06-14|1892.00
#2024-06-17|1897.78
#2024-06-18|1902.41
#2024-06-19|1906.40
#2024-06-20|1909.47
#2024-06-21|1909.29
#2024-06-24|1915.03
#2024-06-25|1909.58
#2024-06-26|1902.40
#2024-06-27|1902.09
#2024-06-28|1900.40
#2024-07-01|1904.21
#2024-07-02|1908.22
#2024-07-03|1912.56
#2024-07-04|1921.19
#2024-07-05|1919.89
#2024-07-08|1920.93
#2024-07-09|1919.33
#2024-07-10|1934.54
#2024-07-11|1945.63
#2024-07-12|1954.90
#2024-07-15|1955.75
#2024-07-16|1970.57
#2024-07-17|1979.64
#2024-07-18|1972.56
#2024-07-19|1960.27
#2024-07-22|1964.90
#2024-07-23|1969.72
#2024-07-24|1960.01
#2024-07-25|1955.30
#2024-07-26|1985.66
#2024-07-29|1988.56
#2024-07-30|1988.67
#2024-07-31|2000.27
#2024-08-01|1981.51
#2024-08-02|1959.16
#2024-08-05|1898.19
#2024-08-06|1914.11
#2024-08-07|1920.78
#2024-08-08|1932.65
#2024-08-09|1944.70
#2024-08-12|1945.74
#2024-08-13|1967.27
#2024-08-14|1978.84
#2024-08-15|1994.92
#2024-08-16|2010.64
#2024-08-19|2021.16
#2024-08-20|2027.01
#2024-08-21|2034.66
#2024-08-22|2027.02
#2024-08-23|2044.70
#2024-08-26|2042.66
#2024-08-27|2049.09
#2024-08-28|2049.32
#2024-08-29|2056.51
#2024-08-30|2065.20
#2024-09-02|2066.98
#2024-09-03|2057.45
#2024-09-04|2046.80
#2024-09-05|2040.37
#2024-09-06|2023.66
#2024-09-09|2027.46
#2024-09-10|2034.12
#2024-09-11|2029.43
#2024-09-12|2054.53
#2024-09-13|2068.41
#2024-09-16|2078.55
#2024-09-17|2069.54
#2024-09-18|2059.38
#2024-09-19|2076.35
#2024-09-20|2074.20
#2024-09-23|2081.13
#2024-09-24|2087.25
#2024-09-25|2081.59
#2024-09-26|2091.04
#2024-09-27|2100.94
#2024-09-30|2089.19
#2024-10-01|2093.36
#2024-10-02|2087.22
#2024-10-03|2081.87
#2024-10-04|2083.67
#2024-10-07|2074.53
#2024-10-08|2070.87
#2024-10-09|2082.37
#2024-10-10|2078.11
#2024-10-11|2085.63
#2024-10-14|2094.39
#2024-10-15|2087.39
#2024-10-16|2092.80
#2024-10-17|2096.78
#2024-10-18|2098.97
#2024-10-21|2082.19
#2024-10-22|2070.43
#2024-10-23|2058.54
#2024-10-24|2055.99
#2024-10-25|2046.52
#2024-10-28|2054.77
#2024-10-29|2051.28
#2024-10-30|2045.47
#2024-10-31|2031.64
#2024-11-01|2025.44
#2024-11-04|2030.08
#2024-11-05|2051.53
#2024-11-06|2072.77
#2024-11-07|2087.15
#2024-11-08|2091.31
#2024-11-11|2095.25
#2024-11-12|2076.96
#2024-11-13|2065.77
#2024-11-14|2052.59
#2024-11-15|2038.17
#2024-11-18|2038.88
#2024-11-19|2043.19
#2024-11-20|2044.12
#2024-11-21|2058.14
#2024-11-22|2072.65
#2024-11-25|2082.01
#2024-11-26|2085.57
#2024-11-27|2087.11
#2024-11-28|2082.81
#2024-11-29|2086.70
#2024-12-02|2093.52
#2024-12-03|2097.94
#2024-12-04|2094.28
#2024-12-05|2101.57
#2024-12-06|2099.07
#2024-12-09|2092.37
#2024-12-10|2084.35
#2024-12-11|2082.86
#2024-12-12|2079.81
#2024-12-13|2087.92
#2024-12-16|2089.41
#2024-12-17|2080.98
#2024-12-18|2042.88
#2024-12-19|2028.36
#2024-12-20|2040.15
#2024-12-23|2045.59
#2024-12-24|2057.28
#2024-12-25|2057.53
#2024-12-26|2063.30
#2024-12-27|2056.62
#2024-12-30|2038.73
#2024-12-31|2036.69
#2025-01-01|2037.38
#2025-01-02|2031.11
#2025-01-03|2035.95
#2025-01-06|2032.53
#2025-01-07|2027.09
#2025-01-08|2026.85
#2025-01-09|2021.53
#2025-01-10|2003.44
#2025-01-13|2005.57
#2025-01-14|2014.98
#2025-01-15|2033.38
#2025-01-16|2035.82
#2025-01-17|2037.39
#2025-01-20|2045.51
#2025-01-21|2052.43
#2025-01-22|2051.55
#2025-01-23|2054.55
#2025-01-24|2057.09
#2025-01-27|2058.51
#2025-01-28|2048.06
#2025-01-29|2052.99
#2025-01-30|2069.00
#2025-01-31|2059.41
#2025-02-03|2043.24
#2025-02-04|2053.09
#2025-02-05|2068.48
#2025-02-06|2062.55
#2025-02-07|2043.20
#2025-02-10|2045.44
#2025-02-11|2051.35
#2025-02-12|2047.70
#2025-02-13|2067.35
#2025-02-14|2062.49
#2025-02-17|2067.18
#2025-02-18|2068.32
#2025-02-19|2069.66
#2025-02-20|2067.16
#2025-02-21|2056.38
#2025-02-24|2056.33
#2025-02-25|2067.21
#2025-02-26|2057.41
#2025-02-27|2050.05
#2025-02-28|2053.50
#2025-03-03|2058.57
#2025-03-04|2042.63
#2025-03-05|2063.49
#2025-03-06|2068.33
#2025-03-07|2083.80
#2025-03-10|2063.21
#2025-03-11|2037.20
#2025-03-12|2019.04
#2025-03-13|2009.16
#2025-03-14|2029.69
#2025-03-17|2046.14
#2025-03-18|2045.78
#2025-03-19|2052.73
#2025-03-20|2044.21
#2025-03-21|2033.33
#2025-03-24|2043.63
#2025-03-25|2040.98
#2025-03-26|2038.58
#2025-03-27|2039.97
#2025-03-28|2023.77
#2025-03-31|2026.18
#2025-04-01|2025.92
#2025-04-02|2033.13
#2025-04-03|1990.36
#2025-04-04|1897.86
#2025-04-07|1845.09
#2025-04-08|1845.03
#2025-04-09|1909.89
#2025-04-10|1916.57
#2025-04-11|1948.53
#2025-04-14|1975.12
#2025-04-15|1975.94
#2025-04-16|1959.46
#2025-04-17|1971.91
#2025-04-18|1973.36
#2025-04-21|1960.42
#2025-04-22|1986.35
#2025-04-23|1999.79
#2025-04-24|2013.82
#2025-04-25|2015.60
#2025-04-28|2028.45
#2025-04-29|2033.51
#2025-04-30|2044.51
#2025-05-01|2033.70
#2025-05-02|2046.69
#2025-05-05|2045.14
#2025-05-06|2039.52
#2025-05-07|2033.67
#2025-05-08|2029.29
#2025-05-09|2032.51
#2025-05-12|2066.59
#2025-05-13|2060.37
#2025-05-14|2053.46
#2025-05-15|2071.55
#2025-05-16|2083.31
#2025-05-19|2090.88
#2025-05-20|2095.85
#2025-05-21|2083.74
#2025-05-22|2072.60
#2025-05-23|2073.14
#2025-05-26|2078.37
#2025-05-27|2093.44
#2025-05-28|2082.14
#2025-05-29|2092.13
#2025-05-30|2094.28
#2025-06-02|2094.89
#2025-06-03|2094.71
#2025-06-04|2096.19
#2025-06-05|2095.52
#2025-06-06|2108.33
#2025-06-09|2108.65
#2025-06-10|2112.60
#2025-06-11|2108.76
#2025-06-12|2116.63
#2025-06-13|2099.45
#2025-06-16|2106.72
#2025-06-17|2089.97
#2025-06-18|2086.97
#2025-06-19|2078.76
#2025-06-20|2085.12
#2025-06-23|2088.70
#2025-06-24|2105.26
#2025-06-25|2098.33
#2025-06-26|2108.30
#2025-06-27|2119.08
#2025-06-30|2127.83
#2025-07-01|2140.43
#2025-07-02|2150.12
#2025-07-03|2156.65
#2025-07-04|2155.66
#2025-07-07|2139.87
#2025-07-08|2138.76
#2025-07-09|2148.44
#2025-07-10|2149.95
#2025-07-11|2131.75
#2025-07-14|2136.08
#2025-07-15|2117.08
#2025-07-16|2127.27
#2025-07-17|2132.55
#2025-07-18|2137.80
#2025-07-21|2138.55
#2025-07-22|2146.73
#2025-07-23|2173.07
#2025-07-24|2176.01
#2025-07-25|2171.62
#2025-07-28|2155.28
#2025-07-29|2156.30
#2025-07-30|2142.57
#2025-07-31|2124.85
#2025-08-01|2118.19
#2025-08-04|2137.03
#2025-08-05|2141.43
#2025-08-06|2161.15
#2025-08-07|2174.83
#2025-08-08|2195.27
#2025-08-11|2191.25
#2025-08-12|2210.03
#2025-08-13|2228.41
#2025-08-14|2217.63
#2025-08-15|2223.43
#2025-08-18|2223.52
#2025-08-19|2230.60
#2025-08-20|2231.94
#2025-08-21|2224.84
#2025-08-22|2241.73
#2025-08-25|2234.08
#2025-08-26|2229.00
#2025-08-27|2229.88
#2025-08-28|2230.42
#2025-08-29|2228.13
#2025-09-01|2231.52
#2025-09-02|2227.30
#2025-09-03|2239.88
#2025-09-04|2251.00
#2025-09-05|2257.18
#2025-09-08|2260.24
#2025-09-09|2261.82
#2025-09-10|2257.74
#2025-09-11|2277.91
#2025-09-12|2274.16
#2025-09-15|2278.05
#2025-09-16|2276.26
#2025-09-17|2275.94
#2025-09-18|2274.19
#2025-09-19|2275.93
#2025-09-22|2280.09
#2025-09-23|2284.77
#2025-09-24|2274.74
#2025-09-25|2262.96
#2025-09-26|2273.25
#2025-09-29|2272.54
#2025-09-30|2284.12
#2025-10-01|2290.12
#2025-10-02|2291.07
#2025-10-03|2300.60
#2025-10-06|2303.91
#2025-10-07|2298.74
#2025-10-08|2303.22
#2025-10-09|2292.25
#2025-10-10|2266.71
#2025-10-13|2267.07
#2025-10-14|2277.89
#2025-10-15|2287.98
#2025-10-16|2284.58
#2025-10-17|2288.33
#2025-10-20|2313.69
#2025-10-21|2311.50
#2025-10-22|2308.84
#2025-10-23|2314.33
#2025-10-24|2320.34
#2025-10-27|2335.18
#2025-10-28|2317.78
#2025-10-29|2305.77
#2025-10-30|2303.34
#2025-10-31|2301.83
#2025-11-03|2300.96
#2025-11-04|2288.17
#2025-11-05|2295.45
#2025-11-06|2298.39
#2025-11-07|2298.40
#2025-11-10|2318.13
#2025-11-11|2340.23
#2025-11-12|2344.98
#2025-11-13|2329.91
#2025-11-14|2320.56
#2025-11-17|2313.30
#2025-11-18|2300.18
#2025-11-19|2299.31
#2025-11-20|2296.77
#2025-11-21|2311.26
#2025-11-24|2321.36
#2025-11-25|2346.21
#2025-11-26|2363.82
#2025-11-27|2363.62
#2025-11-28|2368.64
#2025-12-01|2358.61
#2025-12-02|2359.66
#2025-12-03|2373.82
#2025-12-04|2383.06
#2025-12-05|2383.07
#2025-12-08|2370.25
#2025-12-09|2364.49
#2025-12-10|2381.99
#2025-12-11|2399.32
#2025-12-12|2401.18
#2025-12-15|2403.85
#2025-12-16|2386.30
#2025-12-17|2383.23
#2025-12-18|2388.47
#2025-12-19|2395.38
#2025-12-22|2408.24
#2025-12-23|2409.78
#2025-12-24|2417.18
#2025-12-25|2417.01
#2025-12-26|2416.04
#2025-12-29|2416.49
#2025-12-30|2411.96
#2025-12-31|2401.05
#2026-01-01|2402.40
#2026-01-02|2412.58
#2026-01-05|2422.78
#2026-01-06|2436.27
#2026-01-07|2431.52
#2026-01-08|2436.60
#2026-01-09|2443.30
#2026-01-12|2458.16
#2026-01-13|2463.99
#2026-01-14|2479.46
#2026-01-15|2481.07
#2026-01-16|2476.97
#2026-01-19|2476.98
#2026-01-20|2450.62
#2026-01-21|2465.18
#2026-01-22|2474.46
#2026-01-23|2485.78
#2026-01-26|2494.86
#2026-01-27|2516.19
#2026-01-28|2513.16
#2026-01-29|2520.28
#2026-01-30|2513.32
#2026-02-02|2526.12
#2026-02-03|2549.87
#2026-02-04|2560.15
#2026-02-05|2550.54
#2026-02-06|2574.92
#2026-02-09|2585.68
#2026-02-10|2582.76
#2026-02-11|2598.05
#2026-02-12|2588.04
#2026-02-13|2590.02
#2026-02-16|2590.80
#2026-02-17|2579.87
#2026-02-18|2581.23
#2026-02-19|2581.21
#2026-02-20|2588.47
#2026-02-23|2592.41
#2026-02-24|2596.50
#2026-02-25|2605.07
#2026-02-26|2600.07
#2026-02-27|2620.64
#2026-03-02|2608.75
#2026-03-03|2566.98
#2026-03-04|2548.62
#2026-03-05|2535.37
#2026-03-06|2533.50
#2026-03-09|2518.94
#2026-03-10|2526.81
#2026-03-11|2522.90
#2026-03-12|2500.77
#2026-03-13|2484.27
#2026-03-16|2492.53
#2026-03-17|2503.01
#2026-03-18|2487.53
#2026-03-19|2464.20
#2026-03-20|2439.35
#2026-03-23|2435.57
#2026-03-24|2444.00
#2026-03-25|2465.79
#2026-03-26|2447.32
#2026-03-27|2431.42
#2026-03-30|2426.90
#2026-03-31|2452.40
#2026-04-01|2486.57
#2026-04-02|2482.39