Table Data - Nasdaq Victory Int'l Multi-Factor Minimum Volume Index

Title Nasdaq Victory Int'l Multi-Factor Minimum Volume Index
Series ID NASDAQNQVMVI
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2017-09-18 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQVMVI
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2017-09-18 999.49
2017-09-19 1000.22
2017-09-20 1000.96
2017-09-21 990.99
2017-09-22 994.63
2017-09-25 992.92
2017-09-26 989.03
2017-09-27 988.87
2017-09-28 990.82
2017-09-29 993.44
2017-10-02 994.01
2017-10-03 996.06
2017-10-04 995.80
2017-10-05 993.48
2017-10-06 993.62
2017-10-09 995.06
2017-10-10 1003.65
2017-10-11 1005.03
2017-10-12 1010.32
2017-10-13 1014.55
2017-10-16 1015.30
2017-10-17 1010.92
2017-10-18 1013.14
2017-10-19 1011.79
2017-10-20 1005.90
2017-10-23 1004.86
2017-10-24 1002.58
2017-10-25 998.96
2017-10-26 1000.35
2017-10-27 1000.40
2017-10-30 1001.75
2017-10-31 1000.85
2017-11-01 1003.74
2017-11-02 1006.49
2017-11-03 1005.12
2017-11-06 1004.06
2017-11-07 1008.13
2017-11-08 1012.29
2017-11-09 1008.59
2017-11-10 1008.28
2017-11-13 1004.63
2017-11-14 1003.95
2017-11-15 1000.07
2017-11-16 1005.67
2017-11-17 1004.80
2017-11-20 1007.58
2017-11-21 1011.06
2017-11-22 1015.54
2017-11-23 1019.59
2017-11-24 1023.66
2017-11-27 1021.91
2017-11-28 1022.14
2017-11-29 1020.54
2017-11-30 1022.17
2017-12-01 1018.19
2017-12-04 1019.54
2017-12-05 1020.48
2017-12-06 1018.53
2017-12-07 1019.36
2017-12-08 1021.33
2017-12-11 1026.11
2017-12-12 1024.18
2017-12-13 1026.45
2017-12-14 1026.17
2017-12-15 1023.23
2017-12-18 1034.55
2017-12-19 1028.12
2017-12-20 1027.28
2017-12-21 1026.56
2017-12-22 1027.64
2017-12-25 1028.84
2017-12-26 1030.71
2017-12-27 1030.17
2017-12-28 1032.97
2017-12-29 1033.97
2018-01-01 1033.99
2018-01-02 1037.28
2018-01-03 1035.23
2018-01-04 1039.13
2018-01-05 1044.90
2018-01-08 1043.90
2018-01-09 1048.55
2018-01-10 1042.70
2018-01-11 1041.22
2018-01-12 1043.51
2018-01-15 1050.35
2018-01-16 1052.35
2018-01-17 1052.31
2018-01-18 1051.34
2018-01-19 1055.77
2018-01-22 1057.25
2018-01-23 1064.75
2018-01-24 1068.00
2018-01-25 1065.88
2018-01-26 1064.44
2018-01-29 1059.13
2018-01-30 1054.95
2018-01-31 1053.20
2018-02-01 1052.41
2018-02-02 1041.99
2018-02-05 1024.32
2018-02-06 995.23
2018-02-07 1001.33
2018-02-08 995.79
2018-02-09 986.09
2018-02-12 994.08
2018-02-13 993.97
2018-02-14 1002.28
2018-02-15 1010.98
2018-02-16 1018.11
2018-02-19 1019.59
2018-02-20 1015.58
2018-02-21 1014.90
2018-02-22 1014.55
2018-02-23 1021.75
2018-02-26 1026.62
2018-02-27 1021.42
2018-02-28 1011.37
2018-03-01 1002.08
2018-03-02 998.41
2018-03-05 998.42
2018-03-06 1005.50
2018-03-07 1003.24
2018-03-08 1008.61
2018-03-09 1011.60
2018-03-12 1021.12
2018-03-13 1018.05
2018-03-14 1014.19
2018-03-15 1012.82
2018-03-16 1010.12
2018-03-19 1006.33
2018-03-20 1004.20
2018-03-21 1003.11
2018-03-22 1003.23
2018-03-23 989.93
2018-03-26 991.33
2018-03-27 997.97
2018-03-28 996.68
2018-03-29 1001.32
2018-03-30 1003.83
2018-04-02 1003.47
2018-04-03 1001.10
2018-04-04 999.93
2018-04-05 1004.98
2018-04-06 1006.79
2018-04-09 1011.46
2018-04-10 1014.99
2018-04-11 1010.48
2018-04-12 1006.75
2018-04-13 1004.52
2018-04-16 1006.65
2018-04-17 1007.98
2018-04-18 1012.76
2018-04-19 1006.72
2018-04-20 999.66
2018-04-23 995.15
2018-04-24 995.34
2018-04-25 990.62
2018-04-26 993.53
2018-04-27 998.26
2018-04-30 1000.41
2018-05-01 994.99
2018-05-02 994.57
2018-05-03 995.27
2018-05-04 994.04
2018-05-07 996.58
2018-05-08 998.48
2018-05-09 998.88
2018-05-10 1001.74
2018-05-11 1005.22
2018-05-14 1010.46
2018-05-15 1001.44
2018-05-16 1000.55
2018-05-17 1001.98
2018-05-18 1004.21
2018-05-21 1004.82
2018-05-22 1005.96
2018-05-23 1001.58
2018-05-24 1001.86
2018-05-25 1002.03
2018-05-28 999.18
2018-05-29 991.61
2018-05-30 989.61
2018-05-31 991.94
2018-06-01 990.46
2018-06-04 996.50
2018-06-05 993.80
2018-06-06 997.69
2018-06-07 999.18
2018-06-08 996.22
2018-06-11 999.82
2018-06-12 1000.57
2018-06-13 1001.62
2018-06-14 997.60
2018-06-15 993.10
2018-06-18 990.04
2018-06-19 976.85
2018-06-20 981.12
2018-06-21 978.65
2018-06-22 982.90
2018-06-25 973.21
2018-06-26 973.06
2018-06-27 970.95
2018-06-28 965.03
2018-06-29 970.62
2018-07-02 959.67
2018-07-03 964.44
2018-07-04 966.89
2018-07-05 967.60
2018-07-06 974.39
2018-07-09 980.85
2018-07-10 982.41
2018-07-11 974.91
2018-07-12 977.44
2018-07-13 981.65
2018-07-16 982.18
2018-07-17 984.30
2018-07-18 985.24
2018-07-19 983.17
2018-07-20 991.30
2018-07-23 987.24
2018-07-24 989.13
2018-07-25 991.60
2018-07-26 996.26
2018-07-27 996.18
2018-07-30 997.26
2018-07-31 997.90
2018-08-01 992.58
2018-08-02 984.36
2018-08-03 986.14
2018-08-06 986.55
2018-08-07 989.08
2018-08-08 987.31
2018-08-09 989.35
2018-08-10 975.88
2018-08-13 969.20
2018-08-14 976.10
2018-08-15 968.17
2018-08-16 969.56
2018-08-17 973.26
2018-08-20 976.01
2018-08-21 976.07
2018-08-22 978.01
2018-08-23 975.45
2018-08-24 980.31
2018-08-27 988.68
2018-08-28 988.69
2018-08-29 988.82
2018-08-30 987.63
2018-08-31 984.54
2018-09-03 981.08
2018-09-04 971.63
2018-09-05 961.75
2018-09-06 959.39
2018-09-07 958.38
2018-09-10 959.43
2018-09-11 959.32
2018-09-12 963.29
2018-09-13 964.35
2018-09-14 967.63
2018-09-17 967.59
2018-09-18 975.98
2018-09-19 977.54
2018-09-20 980.81
2018-09-21 984.57
2018-09-24 979.42
2018-09-25 982.20
2018-09-26 982.40
2018-09-27 979.43
2018-09-28 980.29
2018-10-01 978.31
2018-10-02 971.97
2018-10-03 970.13
2018-10-04 958.58
2018-10-05 954.33
2018-10-08 950.60
2018-10-09 946.42
2018-10-10 939.97
2018-10-11 918.97
2018-10-12 921.73
2018-10-15 919.13
2018-10-16 928.57
2018-10-17 929.64
2018-10-18 925.72
2018-10-19 924.05
2018-10-22 926.20
2018-10-23 912.52
2018-10-24 910.46
2018-10-25 902.02
2018-10-26 898.09
2018-10-29 898.74
2018-10-30 897.08
2018-10-31 907.71
2018-11-01 906.73
2018-11-02 913.23
2018-11-05 907.54
2018-11-06 910.45
2018-11-07 920.69
2018-11-08 927.95
2018-11-09 922.38
2018-11-12 917.69
2018-11-13 917.79
2018-11-14 918.03
2018-11-15 917.19
2018-11-16 922.52
2018-11-19 922.79
2018-11-20 915.67
2018-11-21 916.64
2018-11-22 920.77
2018-11-23 923.31
2018-11-26 926.59
2018-11-27 923.90
2018-11-28 927.29
2018-11-29 932.51
2018-11-30 929.27
2018-12-03 936.96
2018-12-04 929.92
2018-12-05 924.71
2018-12-06 914.74
2018-12-07 918.86
2018-12-10 903.77
2018-12-11 905.71
2018-12-12 917.85
2018-12-13 916.99
2018-12-14 909.94
2018-12-17 906.70
2018-12-18 899.99
2018-12-19 901.06
2018-12-20 891.43
2018-12-21 889.69
2018-12-24 888.87
2018-12-25 879.51
2018-12-26 880.31
2018-12-27 883.91
2018-12-28 891.39
2018-12-31 893.53
2019-01-01 893.79
2019-01-02 890.78
2019-01-03 893.64
2019-01-04 902.12
2019-01-07 909.95
2019-01-08 914.38
2019-01-09 925.40
2019-01-10 925.50
2019-01-11 926.33
2019-01-14 922.80
2019-01-15 923.93
2019-01-16 926.23
2019-01-17 927.42
2019-01-18 934.15
2019-01-21 933.26
2019-01-22 931.11
2019-01-23 932.44
2019-01-24 936.98
2019-01-25 941.74
2019-01-28 939.62
2019-01-29 944.22
2019-01-30 947.75
2019-01-31 952.10
2019-02-01 952.76
2019-02-04 956.07
2019-02-05 961.38
2019-02-06 958.46
2019-02-07 949.84
2019-02-08 944.56
2019-02-11 944.14
2019-02-12 951.22
2019-02-13 954.25
2019-02-14 954.45
2019-02-15 955.44
2019-02-18 961.39
2019-02-19 963.06
2019-02-20 968.80
2019-02-21 970.82
2019-02-22 971.59
2019-02-25 973.43
2019-02-26 973.95
2019-02-27 972.26
2019-02-28 966.57
2019-03-01 967.25
2019-03-04 966.45
2019-03-05 965.97
2019-03-06 963.80
2019-03-07 956.97
2019-03-08 949.79
2019-03-11 954.71
2019-03-12 959.51
2019-03-13 960.75
2019-03-14 960.62
2019-03-15 967.94
2019-03-18 974.22
2019-03-19 974.95
2019-03-20 970.43
2019-03-21 971.71
2019-03-22 967.06
2019-03-25 958.73
2019-03-26 967.31
2019-03-27 966.34
2019-03-28 962.76
2019-03-29 965.06
2019-04-01 972.69
2019-04-02 969.00
2019-04-03 975.56
2019-04-04 973.22
2019-04-05 973.85
2019-04-08 974.78
2019-04-09 973.17
2019-04-10 973.71
2019-04-11 972.15
2019-04-12 972.76
2019-04-15 975.32
2019-04-16 978.27
2019-04-17 977.70
2019-04-18 977.69
2019-04-19 976.58
2019-04-22 975.94
2019-04-23 976.33
2019-04-24 973.62
2019-04-25 972.93
2019-04-26 974.52
2019-04-29 974.30
2019-04-30 975.85
2019-05-01 978.00
2019-05-02 973.14
2019-05-03 976.31
2019-05-06 972.76
2019-05-07 972.79
2019-05-08 967.65
2019-05-09 959.12
2019-05-10 961.06
2019-05-13 957.36
2019-05-14 958.30
2019-05-15 960.33
2019-05-16 966.25
2019-05-17 966.19
2019-05-20 968.01
2019-05-21 968.11
2019-05-22 967.76
2019-05-23 966.70
2019-05-24 972.75
2019-05-27 973.04
2019-05-28 968.57
2019-05-29 957.90
2019-05-30 956.52
2019-05-31 953.97
2019-06-03 960.20
2019-06-04 961.69
2019-06-05 964.78
2019-06-06 970.73
2019-06-07 977.56
2019-06-10 979.23
2019-06-11 983.91
2019-06-12 980.43
2019-06-13 979.80
2019-06-14 977.05
2019-06-17 975.83
2019-06-18 981.41
2019-06-19 985.50
2019-06-20 992.03
2019-06-21 987.94
2019-06-24 988.83
2019-06-25 985.61
2019-06-26 978.83
2019-06-27 981.39
2019-06-28 981.16
2019-07-01 982.90
2019-07-02 991.50
2019-07-03 996.41
2019-07-04 998.40
2019-07-05 991.94
2019-07-08 984.18
2019-07-09 981.69
2019-07-10 984.25
2019-07-11 985.80
2019-07-12 988.39
2019-07-15 988.23
2019-07-16 985.41
2019-07-17 986.42
2019-07-18 986.19
2019-07-19 984.27
2019-07-22 979.57
2019-07-23 980.16
2019-07-24 982.45
2019-07-25 977.95
2019-07-26 977.05
2019-07-29 978.59
2019-07-30 973.15
2019-07-31 965.57
2019-08-01 967.25
2019-08-02 960.83
2019-08-05 949.74
2019-08-06 940.94
2019-08-07 945.04
2019-08-08 954.43
2019-08-09 951.56
2019-08-12 949.52
2019-08-13 943.74
2019-08-14 936.86
2019-08-15 935.97
2019-08-16 943.75
2019-08-19 950.86
2019-08-20 952.20
2019-08-21 951.81
2019-08-22 949.55
2019-08-23 948.99
2019-08-26 941.34
2019-08-27 948.62
2019-08-28 946.92
2019-08-29 949.31
2019-08-30 951.61
2019-09-02 950.89
2019-09-03 950.78
2019-09-04 962.40
2019-09-05 961.14
2019-09-06 962.20
2019-09-09 960.88
2019-09-10 958.88
2019-09-11 965.28
2019-09-12 968.18
2019-09-13 970.61
2019-09-16 963.43
2019-09-17 969.29
2019-09-18 967.23
2019-09-19 970.18
2019-09-20 970.19
2019-09-23 969.93
2019-09-24 975.29
2019-09-25 967.27
2019-09-26 970.42
2019-09-27 968.70
2019-09-30 965.59
2019-10-01 964.14
2019-10-02 952.83
2019-10-03 950.81
2019-10-04 956.12
2019-10-07 957.59
2019-10-08 954.98
2019-10-09 953.90
2019-10-10 955.60
2019-10-11 964.42
2019-10-14 962.88
2019-10-15 968.02
2019-10-16 970.63
2019-10-17 973.56
2019-10-18 968.23
2019-10-21 970.61
2019-10-22 972.48
2019-10-23 969.90
2019-10-24 972.13
2019-10-25 972.27
2019-10-28 972.10
2019-10-29 973.83
2019-10-30 979.20
2019-10-31 982.97
2019-11-01 986.61
2019-11-04 985.83
2019-11-05 984.59
2019-11-06 986.49
2019-11-07 988.96
2019-11-08 985.83
2019-11-11 985.54
2019-11-12 983.68
2019-11-13 979.90
2019-11-14 978.74
2019-11-15 982.27
2019-11-18 985.61
2019-11-19 985.21
2019-11-20 981.82
2019-11-21 976.57
2019-11-22 975.54
2019-11-25 981.47
2019-11-26 984.04
2019-11-27 986.07
2019-11-28 985.50
2019-11-29 981.09
2019-12-02 979.86
2019-12-03 974.84
2019-12-04 975.57
2019-12-05 978.51
2019-12-06 983.23
2019-12-09 983.02
2019-12-10 983.35
2019-12-11 984.95
2019-12-12 983.06
2019-12-13 987.18
2019-12-16 993.29
2019-12-17 989.68
2019-12-18 987.01
2019-12-19 989.98
2019-12-20 992.88
2019-12-23 994.41
2019-12-24 995.04
2019-12-25 994.81
2019-12-26 995.72
2019-12-27 999.16
2019-12-30 996.53
2019-12-31 995.44
2020-01-01 995.80
2020-01-02 995.38
2020-01-03 995.57
2020-01-06 991.87
2020-01-07 993.48
2020-01-08 987.28
2020-01-09 990.60
2020-01-10 993.85
2020-01-13 994.76
2020-01-14 998.38
2020-01-15 1002.91
2020-01-16 1005.60
2020-01-17 1010.94
2020-01-20 1012.00
2020-01-21 1007.81
2020-01-22 1009.49
2020-01-23 1006.26
2020-01-24 1008.64
2020-01-27 997.72
2020-01-28 998.55
2020-01-29 996.61
2020-01-30 992.32
2020-01-31 991.62
2020-02-03 986.43
2020-02-04 989.47
2020-02-05 994.70
2020-02-06 1002.95
2020-02-07 999.69
2020-02-10 998.12
2020-02-11 1000.06
2020-02-12 996.92
2020-02-13 995.74
2020-02-14 997.44
2020-02-17 997.58
2020-02-18 994.23
2020-02-19 994.00
2020-02-20 987.47
2020-02-21 986.27
2020-02-24 968.91
2020-02-25 953.93
2020-02-26 945.89
2020-02-27 932.10
2020-02-28 906.52
2020-03-02 915.41
2020-03-03 924.45
2020-03-04 935.19
2020-03-05 942.07
2020-03-06 923.06
2020-03-09 886.56
2020-03-10 870.44
2020-03-11 857.88
2020-03-12 794.14
2020-03-13 780.46
2020-03-16 755.54
2020-03-17 762.45
2020-03-18 738.91
2020-03-19 730.90
2020-03-20 723.98
2020-03-23 705.57
2020-03-24 739.91
2020-03-25 771.83
2020-03-26 792.65
2020-03-27 799.00
2020-03-30 809.59
2020-03-31 808.08
2020-04-01 786.22
2020-04-02 783.63
2020-04-03 780.05
2020-04-06 800.14
2020-04-07 814.99
2020-04-08 817.78
2020-04-09 824.48
2020-04-10 825.08
2020-04-13 823.21
2020-04-14 833.65
2020-04-15 822.89
2020-04-16 821.39
2020-04-17 834.61
2020-04-20 837.14
2020-04-21 823.60
2020-04-22 829.99
2020-04-23 833.37
2020-04-24 831.01
2020-04-27 841.05
2020-04-28 845.40
2020-04-29 850.18
2020-04-30 843.58
2020-05-01 837.72
2020-05-04 825.66
2020-05-05 829.19
2020-05-06 828.81
2020-05-07 832.60
2020-05-08 840.48
2020-05-11 844.12
2020-05-12 846.94
2020-05-13 837.55
2020-05-14 821.31
2020-05-15 824.45
2020-05-18 839.90
2020-05-19 843.21
2020-05-20 849.56
2020-05-21 843.00
2020-05-22 833.05
2020-05-25 838.67
2020-05-26 850.12
2020-05-27 848.83
2020-05-28 863.21
2020-05-29 861.34
2020-06-01 869.66
2020-06-02 876.01
2020-06-03 888.78
2020-06-04 888.45
2020-06-05 893.64
2020-06-08 896.79
2020-06-09 901.69
2020-06-10 905.58
2020-06-11 880.69
2020-06-12 873.23
2020-06-15 866.31
2020-06-16 884.88
2020-06-17 889.62
2020-06-18 884.36
2020-06-19 887.53
2020-06-22 885.55
2020-06-23 891.18
2020-06-24 875.57
2020-06-25 874.71
2020-06-26 875.16
2020-06-29 867.65
2020-06-30 869.82
2020-07-01 870.08
2020-07-02 880.26
2020-07-03 877.43
2020-07-06 888.99
2020-07-07 882.19
2020-07-08 884.29
2020-07-09 879.69
2020-07-10 880.72
2020-07-13 888.81
2020-07-14 889.37
2020-07-15 901.64
2020-07-16 896.91
2020-07-17 901.65
2020-07-20 904.26
2020-07-21 908.13
2020-07-22 904.60
2020-07-23 908.39
2020-07-24 905.46
2020-07-27 913.90
2020-07-28 913.70
2020-07-29 918.35
2020-07-30 911.10
2020-07-31 894.85
2020-08-03 907.18
2020-08-04 913.16
2020-08-05 916.87
2020-08-06 913.68
2020-08-07 909.76
2020-08-10 909.20
2020-08-11 916.90
2020-08-12 931.34
2020-08-13 932.32
2020-08-14 929.39
2020-08-17 935.30
2020-08-18 937.04
2020-08-19 935.45
2020-08-20 932.90
2020-08-21 930.96
2020-08-24 934.59
2020-08-25 936.31
2020-08-26 940.78
2020-08-27 935.62
2020-08-28 936.44
2020-08-31 934.31
2020-09-01 930.54
2020-09-02 936.84
2020-09-03 929.34
2020-09-04 919.12
2020-09-07 921.18
2020-09-08 917.15
2020-09-09 928.25
2020-09-10 926.61
2020-09-11 932.63
2020-09-14 933.61
2020-09-15 937.72
2020-09-16 938.23
2020-09-17 938.39
2020-09-18 934.52
2020-09-21 919.87
2020-09-22 920.88
2020-09-23 919.06
2020-09-24 913.82
2020-09-25 913.30
2020-09-28 924.38
2020-09-29 923.94
2020-09-30 921.00
2020-10-01 923.31
2020-10-02 921.23
2020-10-05 931.67
2020-10-06 926.56
2020-10-07 926.96
2020-10-08 929.60
2020-10-09 937.99
2020-10-12 942.52
2020-10-13 940.01
2020-10-14 939.75
2020-10-15 927.37
2020-10-16 930.81
2020-10-19 933.13
2020-10-20 931.71
2020-10-21 930.98
2020-10-22 923.24
2020-10-23 928.00
2020-10-26 918.22
2020-10-27 916.57
2020-10-28 899.86
2020-10-29 896.90
2020-10-30 889.03
2020-11-02 901.14
2020-11-03 913.78
2020-11-04 924.97
2020-11-05 939.71
2020-11-06 943.67
2020-11-09 942.36
2020-11-10 949.42
2020-11-11 960.68
2020-11-12 959.55
2020-11-13 957.03
2020-11-16 962.82
2020-11-17 966.07
2020-11-18 965.64
2020-11-19 966.00
2020-11-20 968.49
2020-11-23 961.65
2020-11-24 968.85
2020-11-25 972.85
2020-11-26 973.55
2020-11-27 977.76
2020-11-30 966.68
2020-12-01 970.62
2020-12-02 969.54
2020-12-03 972.70
2020-12-04 970.91
2020-12-07 969.82
2020-12-08 971.94
2020-12-09 977.18
2020-12-10 976.86
2020-12-11 979.77
2020-12-14 981.66
2020-12-15 979.78
2020-12-16 985.24
2020-12-17 990.43
2020-12-18 991.05
2020-12-21 978.92
2020-12-22 972.15
2020-12-23 978.69
2020-12-24 980.55
2020-12-25 981.22
2020-12-28 988.40
2020-12-29 997.81
2020-12-30 997.11
2020-12-31 993.08
2021-01-01 993.65
2021-01-04 1001.42
2021-01-05 1002.50
2021-01-06 1003.30
2021-01-07 1004.94
2021-01-08 1011.57
2021-01-11 1003.08
2021-01-12 1003.40
2021-01-13 1001.90
2021-01-14 1005.10
2021-01-15 998.46
2021-01-18 994.59
2021-01-19 997.94
2021-01-20 999.11
2021-01-21 1006.00
2021-01-22 1001.91
2021-01-25 1005.23
2021-01-26 1007.30
2021-01-27 1002.39
2021-01-28 999.49
2021-01-29 982.20
2021-02-01 986.18
2021-02-02 992.20
2021-02-03 999.32
2021-02-04 988.74
2021-02-05 993.64
2021-02-08 1000.44
2021-02-09 1005.73
2021-02-10 1004.00
2021-02-11 1008.50
2021-02-12 1009.94
2021-02-15 1015.80
2021-02-16 1015.16
2021-02-17 1005.80
2021-02-18 1003.17
2021-02-19 1001.92
2021-02-22 1001.96
2021-02-23 1000.54
2021-02-24 995.25
2021-02-25 996.69
2021-02-26 974.55
2021-03-01 985.70
2021-03-02 987.43
2021-03-03 983.43
2021-03-04 975.16
2021-03-05 973.33
2021-03-08 980.37
2021-03-09 995.47
2021-03-10 1000.59
2021-03-11 1006.97
2021-03-12 1005.47
2021-03-15 1006.93
2021-03-16 1013.42
2021-03-17 1014.81
2021-03-18 1017.73
2021-03-19 1017.22
2021-03-22 1020.54
2021-03-23 1017.01
2021-03-24 1008.81
2021-03-25 1010.80
2021-03-26 1017.59
2021-03-29 1024.07
2021-03-30 1020.37
2021-03-31 1011.31
2021-04-01 1016.25
2021-04-02 1016.51
2021-04-05 1021.74
2021-04-06 1023.82
2021-04-07 1025.66
2021-04-08 1030.59
2021-04-09 1032.21
2021-04-12 1030.03
2021-04-13 1033.60
2021-04-14 1033.12
2021-04-15 1038.23
2021-04-16 1041.90
2021-04-19 1045.03
2021-04-20 1035.28
2021-04-21 1035.45
2021-04-22 1039.75
2021-04-23 1044.62
2021-04-26 1044.26
2021-04-27 1038.28
2021-04-28 1039.50
2021-04-29 1041.16
2021-04-30 1032.10
2021-05-03 1038.27
2021-05-04 1031.51
2021-05-05 1040.04
2021-05-06 1048.07
2021-05-07 1060.51
2021-05-10 1065.93
2021-05-11 1052.11
2021-05-12 1044.55
2021-05-13 1044.53
2021-05-14 1056.60
2021-05-17 1060.53
2021-05-18 1066.98
2021-05-19 1056.40
2021-05-20 1065.36
2021-05-21 1065.98
2021-05-24 1067.76
2021-05-25 1068.72
2021-05-26 1065.80
2021-05-27 1066.35
2021-05-28 1073.23
2021-05-31 1067.02
2021-06-01 1068.65
2021-06-02 1072.00
2021-06-03 1069.43
2021-06-04 1075.70
2021-06-07 1081.37
2021-06-08 1080.83
2021-06-09 1079.41
2021-06-10 1079.78
2021-06-11 1080.52
2021-06-14 1081.71
2021-06-15 1084.31
2021-06-16 1076.48
2021-06-17 1067.63
2021-06-18 1059.14
2021-06-21 1058.46
2021-06-22 1069.16
2021-06-23 1061.94
2021-06-24 1066.68
2021-06-25 1069.33
2021-06-28 1069.01
2021-06-29 1067.94
2021-06-30 1064.20
2021-07-01 1063.68
2021-07-02 1072.82
2021-07-05 1073.00
2021-07-06 1066.67
2021-07-07 1071.56
2021-07-08 1068.63
2021-07-09 1073.35
2021-07-12 1081.68
2021-07-13 1082.86
2021-07-14 1083.61
2021-07-15 1080.84
2021-07-16 1078.85
#2021-07-19|1066.85 #2021-07-20|1067.94 #2021-07-21|1074.12 #2021-07-22|1075.80 #2021-07-23|1081.25 #2021-07-26|1082.28 #2021-07-27|1086.74 #2021-07-28|1087.39 #2021-07-29|1093.36 #2021-07-30|1087.04 #2021-08-02|1094.97 #2021-08-03|1097.39 #2021-08-04|1095.23 #2021-08-05|1096.04 #2021-08-06|1089.50 #2021-08-09|1089.46 #2021-08-10|1088.39 #2021-08-11|1095.02 #2021-08-12|1096.06 #2021-08-13|1103.64 #2021-08-16|1101.04 #2021-08-17|1102.43 #2021-08-18|1102.91 #2021-08-19|1092.62 #2021-08-20|1094.56 #2021-08-23|1106.09 #2021-08-24|1104.23 #2021-08-25|1100.52 #2021-08-26|1097.54 #2021-08-27|1101.66 #2021-08-30|1104.55 #2021-08-31|1100.55 #2021-09-01|1108.58 #2021-09-02|1113.41 #2021-09-03|1116.14 #2021-09-06|1121.27 #2021-09-07|1116.90 #2021-09-08|1113.25 #2021-09-09|1111.64 #2021-09-10|1109.39 #2021-09-13|1109.36 #2021-09-14|1111.70 #2021-09-15|1110.85 #2021-09-16|1105.25 #2021-09-17|1095.63 #2021-09-20|1084.68 #2021-09-21|1089.12 #2021-09-22|1087.45 #2021-09-23|1092.39 #2021-09-24|1090.68 #2021-09-27|1083.03 #2021-09-28|1067.93 #2021-09-29|1060.06 #2021-09-30|1061.48 #2021-10-01|1053.00 #2021-10-04|1049.30 #2021-10-05|1049.84 #2021-10-06|1044.40 #2021-10-07|1050.29 #2021-10-08|1051.86 #2021-10-11|1050.99 #2021-10-12|1045.11 #2021-10-13|1053.70 #2021-10-14|1060.08 #2021-10-15|1067.55 #2021-10-18|1065.96 #2021-10-19|1070.82 #2021-10-20|1073.97 #2021-10-21|1072.87 #2021-10-22|1080.45 #2021-10-25|1078.40 #2021-10-26|1079.08 #2021-10-27|1077.77 #2021-10-28|1079.93 #2021-10-29|1074.05 #2021-11-01|1084.47 #2021-11-02|1082.36 #2021-11-03|1087.83 #2021-11-04|1093.29 #2021-11-05|1087.97 #2021-11-08|1089.38 #2021-11-09|1090.87 #2021-11-10|1082.62 #2021-11-11|1082.97 #2021-11-12|1092.29 #2021-11-15|1090.17 #2021-11-16|1084.93 #2021-11-17|1085.75 #2021-11-18|1087.98 #2021-11-19|1087.05 #2021-11-22|1083.79 #2021-11-23|1074.51 #2021-11-24|1067.13 #2021-11-25|1068.53 #2021-11-26|1055.73 #2021-11-29|1050.87 #2021-11-30|1043.28 #2021-12-01|1050.57 #2021-12-02|1048.32 #2021-12-03|1050.97 #2021-12-06|1054.18 #2021-12-07|1072.63 #2021-12-08|1075.72 #2021-12-09|1075.55 #2021-12-10|1073.98 #2021-12-13|1071.66 #2021-12-14|1064.84 #2021-12-15|1070.17 #2021-12-16|1085.40 #2021-12-17|1076.61 #2021-12-20|1060.03 #2021-12-21|1071.29 #2021-12-22|1079.79 #2021-12-23|1087.13 #2021-12-24|1085.80 #2021-12-27|1086.80 #2021-12-28|1094.57 #2021-12-29|1094.19 #2021-12-30|1090.71 #2021-12-31|1090.37 #2022-01-03|1087.31 #2022-01-04|1092.04 #2022-01-05|1092.28 #2022-01-06|1081.29 #2022-01-07|1085.25 #2022-01-10|1073.39 #2022-01-11|1078.66 #2022-01-12|1093.64 #2022-01-13|1092.60 #2022-01-14|1079.76 #2022-01-17|1083.13 #2022-01-18|1071.13 #2022-01-19|1067.52 #2022-01-20|1067.26 #2022-01-21|1058.19 #2022-01-24|1040.20 #2022-01-25|1042.03 #2022-01-26|1039.18 #2022-01-27|1031.91 #2022-01-28|1035.23 #2022-01-31|1044.89 #2022-02-01|1052.18 #2022-02-02|1064.19 #2022-02-03|1060.35 #2022-02-04|1055.60 #2022-02-07|1062.87 #2022-02-08|1060.55 #2022-02-09|1073.59 #2022-02-10|1069.07 #2022-02-11|1064.87 #2022-02-14|1047.07 #2022-02-15|1053.93 #2022-02-16|1060.45 #2022-02-17|1056.78 #2022-02-18|1050.09 #2022-02-21|1042.24 #2022-02-22|1032.87 #2022-02-23|1030.99 #2022-02-24|1004.83 #2022-02-25|1024.90 #2022-02-28|1033.80 #2022-03-01|1023.34 #2022-03-02|1020.60 #2022-03-03|1017.99 #2022-03-04|1004.58 #2022-03-07| 987.43 #2022-03-08| 968.08 #2022-03-09| 995.33 #2022-03-10| 998.72 #2022-03-11| 989.40 #2022-03-14| 993.98 #2022-03-15| 995.91 #2022-03-16|1018.81 #2022-03-17|1033.35 #2022-03-18|1037.65 #2022-03-21|1035.83 #2022-03-22|1039.83 #2022-03-23|1042.42 #2022-03-24|1039.59 #2022-03-25|1040.15 #2022-03-28|1039.16 #2022-03-29|1053.90 #2022-03-30|1053.73 #2022-03-31|1043.77 #2022-04-01|1042.38 #2022-04-04|1043.12 #2022-04-05|1040.11 #2022-04-06|1030.91 #2022-04-07|1031.49 #2022-04-08|1036.06 #2022-04-11|1031.52 #2022-04-12|1024.45 #2022-04-13|1029.53 #2022-04-14|1031.11 #2022-04-15|1029.63 #2022-04-18|1021.86 #2022-04-19|1019.93 #2022-04-20|1030.57 #2022-04-21|1023.33 #2022-04-22|1007.00 #2022-04-25| 995.27 #2022-04-26| 984.78 #2022-04-27| 983.61 #2022-04-28| 986.75 #2022-04-29| 990.30 #2022-05-02| 978.98 #2022-05-03| 982.31 #2022-05-04| 988.82 #2022-05-05| 975.88 #2022-05-06| 967.66 #2022-05-09| 951.45 #2022-05-10| 949.98 #2022-05-11| 946.15 #2022-05-12| 940.30 #2022-05-13| 951.21 #2022-05-16| 956.12 #2022-05-17| 965.24 #2022-05-18| 959.97 #2022-05-19| 953.60 #2022-05-20| 960.36 #2022-05-23| 972.69 #2022-05-24| 972.98 #2022-05-25| 971.88 #2022-05-26| 978.38 #2022-05-27| 986.95 #2022-05-30| 995.97 #2022-05-31| 986.72 #2022-06-01| 980.77 #2022-06-02| 987.63 #2022-06-03| 984.29 #2022-06-06| 983.73 #2022-06-07| 982.00 #2022-06-08| 977.61 #2022-06-09| 965.87 #2022-06-10| 946.96 #2022-06-13| 925.03 #2022-06-14| 915.03 #2022-06-15| 922.71 #2022-06-16| 919.41 #2022-06-17| 904.01 #2022-06-20| 907.94 #2022-06-21| 912.22 #2022-06-22| 907.38 #2022-06-23| 900.89 #2022-06-24| 916.17 #2022-06-27| 923.87 #2022-06-28| 924.13 #2022-06-29| 916.54 #2022-06-30| 912.47 #2022-07-01| 908.68 #2022-07-04| 915.49 #2022-07-05| 901.13 #2022-07-06| 895.02 #2022-07-07| 909.20 #2022-07-08| 910.08 #2022-07-11| 903.96 #2022-07-12| 904.04 #2022-07-13| 903.52 #2022-07-14| 890.78 #2022-07-15| 899.71 #2022-07-18| 908.39 #2022-07-19| 917.84 #2022-07-20| 920.61 #2022-07-21| 924.13 #2022-07-22| 930.55 #2022-07-25| 932.10 #2022-07-26| 927.57 #2022-07-27| 931.86 #2022-07-28| 942.13 #2022-07-29| 948.86 #2022-08-01| 953.80 #2022-08-02| 943.23 #2022-08-03| 936.66 #2022-08-04| 942.90 #2022-08-05| 934.83 #2022-08-08| 938.97 #2022-08-09| 936.87 #2022-08-10| 954.99 #2022-08-11| 956.39 #2022-08-12| 953.03 #2022-08-15| 949.63 #2022-08-16| 953.11 #2022-08-17| 953.94 #2022-08-18| 949.59 #2022-08-19| 945.40 #2022-08-22| 939.22 #2022-08-23| 936.25 #2022-08-24| 934.66 #2022-08-25| 940.63 #2022-08-26| 929.96 #2022-08-29| 921.61 #2022-08-30| 916.60 #2022-08-31| 910.08 #2022-09-01| 893.74 #2022-09-02| 901.02 #2022-09-05| 898.41 #2022-09-06| 892.15 #2022-09-07| 892.19 #2022-09-08| 896.73 #2022-09-09| 913.00 #2022-09-12| 924.34 #2022-09-13| 909.78 #2022-09-14| 900.91 #2022-09-15| 897.53 #2022-09-16| 892.11 #2022-09-19| 891.37 #2022-09-20| 883.85 #2022-09-21| 875.75 #2022-09-22| 870.76 #2022-09-23| 851.93 #2022-09-26| 834.90 #2022-09-27| 837.24 #2022-09-28| 844.70 #2022-09-29| 840.53 #2022-09-30| 834.42 #2022-10-03| 846.62 #2022-10-04| 875.49 #2022-10-05| 866.85 #2022-10-06| 857.11 #2022-10-07| 848.09 #2022-10-10| 845.25 #2022-10-11| 837.98 #2022-10-12| 833.56 #2022-10-13| 838.24 #2022-10-14| 838.78 #2022-10-17| 847.18 #2022-10-18| 853.49 #2022-10-19| 846.07 #2022-10-20| 844.07 #2022-10-21| 849.02 #2022-10-24| 849.70 #2022-10-25| 864.33 #2022-10-26| 874.28 #2022-10-27| 868.06 #2022-10-28| 868.58 #2022-10-31| 866.00 #2022-11-01| 867.64 #2022-11-02| 868.78 #2022-11-03| 858.26 #2022-11-04| 873.74 #2022-11-07| 881.44 #2022-11-08| 890.48 #2022-11-09| 883.20 #2022-11-10| 906.27 #2022-11-11| 912.70 #2022-11-14| 906.96 #2022-11-15| 911.57 #2022-11-16| 913.48 #2022-11-17| 906.47 #2022-11-18| 910.86 #2022-11-21| 905.24 #2022-11-22| 918.07 #2022-11-23| 929.13 #2022-11-24| 936.22 #2022-11-25| 938.32 #2022-11-28| 929.92 #2022-11-29| 932.03 #2022-11-30| 942.98 #2022-12-01| 953.19 #2022-12-02| 946.47 #2022-12-05| 935.82 #2022-12-06| 933.84 #2022-12-07| 935.13 #2022-12-08| 938.63 #2022-12-09| 945.46 #2022-12-12| 940.00 #2022-12-13| 951.09 #2022-12-14| 957.38 #2022-12-15| 938.19 #2022-12-16| 930.56 #2022-12-19| 928.31 #2022-12-20| 937.17 #2022-12-21| 939.27 #2022-12-22| 941.29 #2022-12-23| 941.50 #2022-12-26| 941.13 #2022-12-27| 942.58 #2022-12-28| 934.24 #2022-12-29| 937.04 #2022-12-30| 935.39 #2023-01-02| 937.64 #2023-01-03| 935.59 #2023-01-04| 938.37 #2023-01-05| 928.29 #2023-01-06| 944.86 #2023-01-09| 951.61 #2023-01-10| 946.79 #2023-01-11| 946.56 #2023-01-12| 959.81 #2023-01-13| 963.83 #2023-01-16| 963.78 #2023-01-17| 968.14 #2023-01-18| 968.69 #2023-01-19| 967.77 #2023-01-20| 971.44 #2023-01-23| 972.42 #2023-01-24| 976.33 #2023-01-25| 977.39 #2023-01-26| 978.51 #2023-01-27| 978.29 #2023-01-30| 973.86 #2023-01-31| 972.48 #2023-02-01| 978.74 #2023-02-02| 971.45 #2023-02-03| 964.49 #2023-02-06| 957.68 #2023-02-07| 961.69 #2023-02-08| 961.72 #2023-02-09| 963.09 #2023-02-10| 960.59 #2023-02-13| 964.72 #2023-02-14| 966.45 #2023-02-15| 960.65 #2023-02-16| 962.60 #2023-02-17| 964.10 #2023-02-20| 966.96 #2023-02-21| 965.11 #2023-02-22| 960.52 #2023-02-23| 962.55 #2023-02-24| 955.98 #2023-02-27| 960.96 #2023-02-28| 951.49 #2023-03-01| 957.02 #2023-03-02| 958.21 #2023-03-03| 964.59 #2023-03-06| 965.61 #2023-03-07| 954.79 #2023-03-08| 950.58 #2023-03-09| 956.60 #2023-03-10| 952.08 #2023-03-13| 952.02 #2023-03-14| 946.78 #2023-03-15| 941.14 #2023-03-16| 940.38 #2023-03-17| 945.93 #2023-03-20| 948.84 #2023-03-21| 951.09 #2023-03-22| 963.29 #2023-03-23| 964.07 #2023-03-24| 954.94 #2023-03-27| 962.72 #2023-03-28| 968.94 #2023-03-29| 972.94 #2023-03-30| 975.69 #2023-03-31| 979.96 #2023-04-03| 987.17 #2023-04-04| 993.60 #2023-04-05| 989.82 #2023-04-06| 992.03 #2023-04-07| 991.27 #2023-04-10| 987.19 #2023-04-11| 995.06 #2023-04-12|1005.14 #2023-04-13|1011.27 #2023-04-14|1008.80 #2023-04-17|1007.04 #2023-04-18|1010.50 #2023-04-19|1007.55 #2023-04-20|1009.21 #2023-04-21|1013.71 #2023-04-24|1015.26 #2023-04-25|1015.53 #2023-04-26|1010.85 #2023-04-27|1014.57 #2023-04-28|1016.16 #2023-05-01|1014.41 #2023-05-02|1009.84 #2023-05-03|1015.89 #2023-05-04|1011.72 #2023-05-05|1014.02 #2023-05-08|1017.98 #2023-05-09|1019.86 #2023-05-10|1016.80 #2023-05-11|1009.94 #2023-05-12|1006.46 #2023-05-15|1013.18 #2023-05-16|1009.28 #2023-05-17|1005.29 #2023-05-18|1005.04 #2023-05-19|1011.09 #2023-05-22|1013.59 #2023-05-23|1006.03 #2023-05-24| 996.97 #2023-05-25| 985.48 #2023-05-26| 987.21 #2023-05-29| 989.49 #2023-05-30| 982.25 #2023-05-31| 973.11 #2023-06-01| 983.08 #2023-06-02| 988.10 #2023-06-05| 993.62 #2023-06-06| 998.59 #2023-06-07| 989.79 #2023-06-08| 997.87 #2023-06-09|1000.26 #2023-06-12|1001.14 #2023-06-13|1006.62 #2023-06-14|1010.10 #2023-06-15|1017.58 #2023-06-16|1019.94 #2023-06-19|1012.41 #2023-06-20|1012.63 #2023-06-21|1015.29 #2023-06-22|1011.33 #2023-06-23|1001.86 #2023-06-26|1001.79 #2023-06-27|1002.97 #2023-06-28|1007.46 #2023-06-29|1001.15 #2023-06-30|1009.37 #2023-07-03|1010.88 #2023-07-04|1008.34 #2023-07-05|1006.31 #2023-07-06| 994.63 #2023-07-07| 992.69 #2023-07-10| 995.38 #2023-07-11| 999.47 #2023-07-12|1012.81 #2023-07-13|1024.45 #2023-07-14|1025.40 #2023-07-17|1025.60 #2023-07-18|1027.92 #2023-07-19|1030.23 #2023-07-20|1030.29 #2023-07-21|1026.81 #2023-07-24|1026.76 #2023-07-25|1029.54 #2023-07-26|1028.30 #2023-07-27|1030.64 #2023-07-28|1025.65 #2023-07-31|1029.31 #2023-08-01|1025.00 #2023-08-02|1010.78 #2023-08-03|1004.00 #2023-08-04|1008.63 #2023-08-07|1011.99 #2023-08-08|1016.82 #2023-08-09|1017.99 #2023-08-10|1022.98 #2023-08-11|1016.98 #2023-08-14|1008.17 #2023-08-15|1005.54 #2023-08-16| 998.23 #2023-08-17| 994.54 #2023-08-18| 991.34 #2023-08-21| 991.21 #2023-08-22| 993.63 #2023-08-23|1002.20 #2023-08-24| 997.56 #2023-08-25| 994.49 #2023-08-28|1002.74 #2023-08-29|1012.37 #2023-08-30|1013.08 #2023-08-31|1011.68 #2023-09-01|1012.24 #2023-09-04|1015.11 #2023-09-05|1005.97 #2023-09-06|1007.21 #2023-09-07|1007.98 #2023-09-08|1009.17 #2023-09-11|1019.76 #2023-09-12|1020.18 #2023-09-13|1018.95 #2023-09-14|1027.86 #2023-09-15|1032.21 #2023-09-18|1029.01 #2023-09-19|1030.12 #2023-09-20|1029.26 #2023-09-21|1018.69 #2023-09-22|1015.03 #2023-09-25|1012.49 #2023-09-26|1007.78 #2023-09-27|1002.65 #2023-09-28|1006.11 #2023-09-29|1002.13 #2023-10-02| 992.34 #2023-10-03| 984.05 #2023-10-04| 976.82 #2023-10-05| 987.81 #2023-10-06| 994.40 #2023-10-09| 996.92 #2023-10-10|1010.44 #2023-10-11|1015.24 #2023-10-12|1014.69 #2023-10-13|1008.26 #2023-10-16|1007.78 #2023-10-17|1008.45 #2023-10-18|1006.45 #2023-10-19| 994.39 #2023-10-20| 987.27 #2023-10-23| 988.19 #2023-10-24| 984.20 #2023-10-25| 986.76 #2023-10-26| 979.95 #2023-10-27| 975.40 #2023-10-30| 982.78 #2023-10-31| 979.66 #2023-11-01| 991.64 #2023-11-02|1003.01 #2023-11-03|1008.99 #2023-11-06|1015.98 #2023-11-07|1005.51 #2023-11-08|1002.76 #2023-11-09|1005.05 #2023-11-10|1003.77 #2023-11-13|1010.91 #2023-11-14|1023.88 #2023-11-15|1020.08 #2023-11-16|1019.22 #2023-11-17|1029.44 #2023-11-20|1033.17 #2023-11-21|1030.75 #2023-11-22|1032.04 #2023-11-23|1036.61 #2023-11-24|1041.32 #2023-11-27|1039.78 #2023-11-28|1041.73 #2023-11-29|1038.04 #2023-11-30|1036.29 #2023-12-01|1045.47 #2023-12-04|1038.31 #2023-12-05|1033.82 #2023-12-06|1033.12 #2023-12-07|1034.10 #2023-12-08|1029.46 #2023-12-11|1031.45 #2023-12-12|1033.58 #2023-12-13|1041.95 #2023-12-14|1043.02 #2023-12-15|1038.18 #2023-12-18|1040.31 #2023-12-19|1045.81 #2023-12-20|1050.45 #2023-12-21|1055.95 #2023-12-22|1059.92 #2023-12-25|1060.04 #2023-12-26|1061.56 #2023-12-27|1071.76 #2023-12-28|1071.70 #2023-12-29|1076.30 #2024-01-01|1077.81 #2024-01-02|1068.30 #2024-01-03|1065.21 #2024-01-04|1072.87 #2024-01-05|1073.62 #2024-01-08|1074.46 #2024-01-09|1071.90 #2024-01-10|1073.95 #2024-01-11|1080.44 #2024-01-12|1086.75 #2024-01-15|1089.28 #2024-01-16|1075.96 #2024-01-17|1068.41 #2024-01-18|1066.01 #2024-01-19|1067.89 #2024-01-22|1072.48 #2024-01-23|1070.24 #2024-01-24|1073.76 #2024-01-25|1074.44 #2024-01-26|1074.90 #2024-01-29|1086.79 #2024-01-30|1087.15 #2024-01-31|1093.36 #2024-02-01|1098.35 #2024-02-02|1097.75 #2024-02-05|1092.41 #2024-02-06|1092.77 #2024-02-07|1096.13 #2024-02-08|1097.08 #2024-02-09|1097.22 #2024-02-12|1099.65 #2024-02-13|1095.76 #2024-02-14|1098.63 #2024-02-15|1109.63 #2024-02-16|1118.37 #2024-02-19|1122.46 #2024-02-20|1121.55 #2024-02-21|1118.47 #2024-02-22|1127.16 #2024-02-23|1130.83 #2024-02-26|1127.03 #2024-02-27|1124.58 #2024-02-28|1123.26 #2024-02-29|1126.88 #2024-03-01|1135.16 #2024-03-04|1137.25 #2024-03-05|1137.76 #2024-03-06|1145.22 #2024-03-07|1161.22 #2024-03-08|1166.39 #2024-03-11|1159.42 #2024-03-12|1161.56 #2024-03-13|1163.27 #2024-03-14|1160.86 #2024-03-15|1154.52 #2024-03-18|1159.45 #2024-03-19|1154.46 #2024-03-20|1158.08 #2024-03-21|1160.38 #2024-03-22|1156.76 #2024-03-25|1152.08 #2024-03-26|1153.11 #2024-03-27|1157.63 #2024-03-28|1151.96 #2024-03-29|1152.92 #2024-04-01|1143.79 #2024-04-02|1140.02 #2024-04-03|1141.05 #2024-04-04|1142.87 #2024-04-05|1137.37 #2024-04-08|1144.75 #2024-04-09|1141.86 #2024-04-10|1131.51 #2024-04-11|1128.19 #2024-04-12|1121.50 #2024-04-15|1119.71 #2024-04-16|1104.54 #2024-04-17|1103.91 #2024-04-18|1103.71 #2024-04-19|1101.16 #2024-04-22|1117.49 #2024-04-23|1128.48 #2024-04-24|1128.72 #2024-04-25|1119.06 #2024-04-26|1119.93 #2024-04-29|1125.36 #2024-04-30|1121.06 #2024-05-01|1118.09 #2024-05-02|1126.77 #2024-05-03|1129.14 #2024-05-06|1130.80 #2024-05-07|1138.90 #2024-05-08|1135.29 #2024-05-09|1143.49 #2024-05-10|1153.20 #2024-05-13|1150.84 #2024-05-14|1156.30 #2024-05-15|1163.06 #2024-05-16|1164.78 #2024-05-17|1163.26 #2024-05-20|1164.89 #2024-05-21|1171.57 #2024-05-22|1163.13 #2024-05-23|1165.57 #2024-05-24|1165.66 #2024-05-27|1170.83 #2024-05-28|1166.54 #2024-05-29|1153.03 #2024-05-30|1158.05 #2024-05-31|1168.78 #2024-06-03|1182.43 #2024-06-04|1179.65 #2024-06-05|1174.11 #2024-06-06|1182.83 #2024-06-07|1175.72 #2024-06-10|1171.34 #2024-06-11|1161.96 #2024-06-12|1168.01 #2024-06-13|1155.92 #2024-06-14|1147.32 #2024-06-17|1143.74 #2024-06-18|1151.53 #2024-06-19|1152.07 #2024-06-20|1151.83 #2024-06-21|1147.29 #2024-06-24|1157.54 #2024-06-25|1166.73 #2024-06-26|1158.37 #2024-06-27|1156.32 #2024-06-28|1158.93 #2024-07-01|1162.59 #2024-07-02|1163.80 #2024-07-03|1167.33 #2024-07-04|1178.21 #2024-07-05|1176.33 #2024-07-08|1175.72 #2024-07-09|1175.18 #2024-07-10|1185.18 #2024-07-11|1196.81 #2024-07-12|1200.22 #2024-07-15|1195.81 #2024-07-16|1196.33 #2024-07-17|1199.97 #2024-07-18|1191.34 #2024-07-19|1187.72 #2024-07-22|1193.88 #2024-07-23|1195.40 #2024-07-24|1188.90 #2024-07-25|1179.89 #2024-07-26|1185.28 #2024-07-29|1190.58 #2024-07-30|1195.56 #2024-07-31|1214.32 #2024-08-01|1192.48 #2024-08-02|1177.44 #2024-08-05|1131.75 #2024-08-06|1152.07 #2024-08-07|1162.93 #2024-08-08|1165.08 #2024-08-09|1175.20 #2024-08-12|1174.23 #2024-08-13|1192.61 #2024-08-14|1198.96 #2024-08-15|1200.72 #2024-08-16|1215.94 #2024-08-19|1220.99 #2024-08-20|1230.93 #2024-08-21|1234.96 #2024-08-22|1231.11 #2024-08-23|1246.98 #2024-08-26|1242.11 #2024-08-27|1251.15 #2024-08-28|1249.43 #2024-08-29|1252.94 #2024-08-30|1251.67 #2024-09-02|1255.64 #2024-09-03|1255.09 #2024-09-04|1247.52 #2024-09-05|1246.81 #2024-09-06|1242.41 #2024-09-09|1241.65 #2024-09-10|1238.35 #2024-09-11|1230.45 #2024-09-12|1247.98 #2024-09-13|1250.91 #2024-09-16|1256.31 #2024-09-17|1245.15 #2024-09-18|1240.59 #2024-09-19|1252.58 #2024-09-20|1244.60 #2024-09-23|1245.49 #2024-09-24|1256.31 #2024-09-25|1245.42 #2024-09-26|1258.87 #2024-09-27|1262.36 #2024-09-30|1240.37 #2024-10-01|1239.16 #2024-10-02|1222.47 #2024-10-03|1220.71 #2024-10-04|1214.64 #2024-10-07|1222.42 #2024-10-08|1218.78 #2024-10-09|1218.59 #2024-10-10|1223.75 #2024-10-11|1223.46 #2024-10-14|1226.13 #2024-10-15|1228.78 #2024-10-16|1225.35 #2024-10-17|1227.23 #2024-10-18|1228.98 #2024-10-21|1217.62 #2024-10-22|1208.84 #2024-10-23|1201.52 #2024-10-24|1202.73 #2024-10-25|1198.02 #2024-10-28|1205.89 #2024-10-29|1200.89 #2024-10-30|1197.85 #2024-10-31|1188.87 #2024-11-01|1191.70 #2024-11-04|1196.73 #2024-11-05|1204.72 #2024-11-06|1192.10 #2024-11-07|1207.05 #2024-11-08|1203.53 #2024-11-11|1201.56 #2024-11-12|1186.39 #2024-11-13|1175.60 #2024-11-14|1172.25 #2024-11-15|1169.13 #2024-11-18|1176.54 #2024-11-19|1175.27 #2024-11-20|1167.55 #2024-11-21|1171.53 #2024-11-22|1176.38 #2024-11-25|1176.94 #2024-11-26|1175.95 #2024-11-27|1185.73 #2024-11-28|1188.97 #2024-11-29|1194.78 #2024-12-02|1196.37 #2024-12-03|1202.21 #2024-12-04|1197.59 #2024-12-05|1209.37 #2024-12-06|1202.55 #2024-12-09|1198.61 #2024-12-10|1194.33 #2024-12-11|1193.97 #2024-12-12|1189.30 #2024-12-13|1185.26 #2024-12-16|1182.06 #2024-12-17|1174.27 #2024-12-18|1161.17 #2024-12-19|1147.39 #2024-12-20|1143.95 #2024-12-23|1145.74 #2024-12-24|1146.48 #2024-12-25|1145.77 #2024-12-26|1146.93 #2024-12-27|1154.32 #2024-12-30|1150.45 #2024-12-31|1150.81 #2025-01-01|1151.38 #2025-01-02|1149.17 #2025-01-03|1152.34 #2025-01-06|1157.07 #2025-01-07|1157.44 #2025-01-08|1158.35 #2025-01-09|1156.68 #2025-01-10|1145.54 #2025-01-13|1142.04 #2025-01-14|1144.25 #2025-01-15|1151.75 #2025-01-16|1159.63 #2025-01-17|1159.88 #2025-01-20|1173.99 #2025-01-21|1176.95 #2025-01-22|1175.09 #2025-01-23|1179.60 #2025-01-24|1183.40 #2025-01-27|1190.94 #2025-01-28|1191.81 #2025-01-29|1196.69 #2025-01-30|1203.73 #2025-01-31|1201.35 #2025-02-03|1188.68 #2025-02-04|1202.51 #2025-02-05|1215.61 #2025-02-06|1221.98 #2025-02-07|1219.59 #2025-02-10|1221.90 #2025-02-11|1227.20 #2025-02-12|1224.58 #2025-02-13|1234.90 #2025-02-14|1232.75 #2025-02-17|1238.69 #2025-02-18|1238.77 #2025-02-19|1234.22 #2025-02-20|1236.10 #2025-02-21|1231.01 #2025-02-24|1235.45 #2025-02-25|1248.27 #2025-02-26|1240.45 #2025-02-27|1235.16 #2025-02-28|1226.92 #2025-03-03|1251.31 #2025-03-04|1244.69 #2025-03-05|1262.62 #2025-03-06|1264.83 #2025-03-07|1267.44 #2025-03-10|1263.57 #2025-03-11|1250.77 #2025-03-12|1254.21 #2025-03-13|1249.04 #2025-03-14|1258.29 #2025-03-17|1270.77 #2025-03-18|1275.93 #2025-03-19|1279.30 #2025-03-20|1272.27 #2025-03-21|1267.27 #2025-03-24|1261.72 #2025-03-25|1271.17 #2025-03-26|1264.82 #2025-03-27|1266.92 #2025-03-28|1261.41 #2025-03-31|1248.46 #2025-04-01|1257.97 #2025-04-02|1257.95 #2025-04-03|1267.58 #2025-04-04|1206.01 #2025-04-07|1148.36 #2025-04-08|1174.83 #2025-04-09|1154.38 #2025-04-10|1210.53 #2025-04-11|1217.93 #2025-04-14|1247.42 #2025-04-15|1258.45 #2025-04-16|1271.63 #2025-04-17|1273.48 #2025-04-18|1273.98 #2025-04-21|1285.11 #2025-04-22|1285.59 #2025-04-23|1286.37 #2025-04-24|1291.99 #2025-04-25|1292.10 #2025-04-28|1301.97 #2025-04-29|1305.03 #2025-04-30|1312.47 #2025-05-01|1304.68 #2025-05-02|1312.32 #2025-05-05|1317.32 #2025-05-06|1329.36 #2025-05-07|1322.93 #2025-05-08|1312.53 #2025-05-09|1320.89 #2025-05-12|1305.76 #2025-05-13|1307.98 #2025-05-14|1307.61 #2025-05-15|1317.76 #2025-05-16|1323.91 #2025-05-19|1333.18 #2025-05-20|1345.80 #2025-05-21|1353.04 #2025-05-22|1342.44 #2025-05-23|1349.98 #2025-05-26|1362.27 #2025-05-27|1358.55 #2025-05-28|1350.55 #2025-05-29|1359.41 #2025-05-30|1358.30 #2025-06-02|1369.23 #2025-06-03|1359.74 #2025-06-04|1368.42 #2025-06-05|1372.51 #2025-06-06|1369.43 #2025-06-09|1377.38 #2025-06-10|1374.32 #2025-06-11|1380.63 #2025-06-12|1390.27 #2025-06-13|1380.53 #2025-06-16|1388.82 #2025-06-17|1377.91 #2025-06-18|1377.62 #2025-06-19|1372.52 #2025-06-20|1369.73 #2025-06-23|1369.90 #2025-06-24|1382.45 #2025-06-25|1375.63 #2025-06-26|1382.10 #2025-06-27|1384.61 #2025-06-30|1393.89 #2025-07-01|1390.65 #2025-07-02|1393.44 #2025-07-03|1393.19 #2025-07-04|1390.35 #2025-07-07|1382.80 #2025-07-08|1387.29 #2025-07-09|1395.44 #2025-07-10|1397.48 #2025-07-11|1390.02 #2025-07-14|1390.78 #2025-07-15|1375.39 #2025-07-16|1378.42 #2025-07-17|1380.60 #2025-07-18|1382.78 #2025-07-21|1389.61 #2025-07-22|1392.14 #2025-07-23|1408.70 #2025-07-24|1413.12 #2025-07-25|1401.06 #2025-07-28|1389.28 #2025-07-29|1392.75 #2025-07-30|1389.26 #2025-07-31|1381.70 #2025-08-01|1381.40 #2025-08-04|1391.72 #2025-08-05|1395.09 #2025-08-06|1404.14 #2025-08-07|1408.21 #2025-08-08|1404.57 #2025-08-11|1406.29 #2025-08-12|1412.30 #2025-08-13|1421.00 #2025-08-14|1418.85 #2025-08-15|1425.54 #2025-08-18|1422.75 #2025-08-19|1425.75 #2025-08-20|1435.58 #2025-08-21|1432.35 #2025-08-22|1444.82 #2025-08-25|1435.33 #2025-08-26|1425.57 #2025-08-27|1427.16 #2025-08-28|1429.57 #2025-08-29|1430.71 #2025-09-01|1433.37 #2025-09-02|1417.98 #2025-09-03|1422.44 #2025-09-04|1432.48 #2025-09-05|1439.70 #2025-09-08|1444.78 #2025-09-09|1441.87 #2025-09-10|1438.68 #2025-09-11|1448.38 #2025-09-12|1446.34 #2025-09-15|1445.91 #2025-09-16|1447.22 #2025-09-17|1435.99 #2025-09-18|1434.61 #2025-09-19|1427.40 #2025-09-22|1427.63 #2025-09-23|1427.91 #2025-09-24|1421.24 #2025-09-25|1411.23 #2025-09-26|1418.42 #2025-09-29|1420.09 #2025-09-30|1428.36 #2025-10-01|1429.82 #2025-10-02|1431.11 #2025-10-03|1436.36 #2025-10-06|1434.79 #2025-10-07|1426.51 #2025-10-08|1427.07 #2025-10-09|1422.01 #2025-10-10|1413.17 #2025-10-13|1405.65 #2025-10-14|1406.90 #2025-10-15|1415.39 #2025-10-16|1426.81 #2025-10-17|1421.04 #2025-10-20|1431.96 #2025-10-21|1427.41 #2025-10-22|1435.73 #2025-10-23|1432.15 #2025-10-24|1437.05 #2025-10-27|1443.67 #2025-10-28|1432.95 #2025-10-29|1421.95 #2025-10-30|1421.05 #2025-10-31|1423.36 #2025-11-03|1423.77 #2025-11-04|1409.60 #2025-11-05|1413.04 #2025-11-06|1417.68 #2025-11-07|1414.63 #2025-11-10|1430.89 #2025-11-11|1443.54 #2025-11-12|1452.18 #2025-11-13|1447.63 #2025-11-14|1441.63 #2025-11-17|1436.50 #2025-11-18|1413.72 #2025-11-19|1405.40 #2025-11-20|1408.79 #2025-11-21|1412.63 #2025-11-24|1412.61 #2025-11-25|1427.46 #2025-11-26|1443.84 #2025-11-27|1445.14 #2025-11-28|1447.77 #2025-12-01|1441.93 #2025-12-02|1447.53 #2025-12-03|1448.57 #2025-12-04|1457.44 #2025-12-05|1456.02 #2025-12-08|1455.60 #2025-12-09|1452.34 #2025-12-10|1460.11 #2025-12-11|1465.68 #2025-12-12|1467.68 #2025-12-15|1471.37 #2025-12-16|1459.60 #2025-12-17|1460.93 #2025-12-18|1464.53 #2025-12-19|1463.37 #2025-12-22|1473.35 #2025-12-23|1480.45 #2025-12-24|1481.60 #2025-12-25|1480.61 #2025-12-26|1481.73 #2025-12-29|1483.76 #2025-12-30|1486.68 #2025-12-31|1484.16 #2026-01-01|1484.95 #2026-01-02|1489.15 #2026-01-05|1495.23 #2026-01-06|1496.73 #2026-01-07|1495.01 #2026-01-08|1493.36 #2026-01-09|1500.41 #2026-01-12|1505.12 #2026-01-13|1510.68 #2026-01-14|1524.90 #2026-01-15|1531.18 #2026-01-16|1530.81 #2026-01-19|1539.46 #2026-01-20|1527.09 #2026-01-21|1534.92 #2026-01-22|1540.36 #2026-01-23|1553.31 #2026-01-26|1555.79 #2026-01-27|1575.54 #2026-01-28|1570.49 #2026-01-29|1577.11 #2026-01-30|1561.87 #2026-02-02|1558.29 #2026-02-03|1585.92 #2026-02-04|1597.98 #2026-02-05|1580.19 #2026-02-06|1593.02 #2026-02-09|1617.49 #2026-02-10|1622.21 #2026-02-11|1640.58 #2026-02-12|1652.20 #2026-02-13|1650.17 #2026-02-16|1647.72 #2026-02-17|1646.93 #2026-02-18|1647.71 #2026-02-19|1658.83 #2026-02-20|1662.91 #2026-02-23|1674.66 #2026-02-24|1675.12 #2026-02-25|1694.00 #2026-02-26|1713.72 #2026-02-27|1723.18 #2026-03-02|1712.26 #2026-03-03|1654.62 #2026-03-04|1622.10 #2026-03-05|1631.71 #2026-03-06|1626.52 #2026-03-09|1598.53 #2026-03-10|1619.89 #2026-03-11|1623.71 #2026-03-12|1614.49 #2026-03-13|1602.25 #2026-03-16|1616.61 #2026-03-17|1634.60 #2026-03-18|1635.32 #2026-03-19|1621.18 #2026-03-20|1601.85 #2026-03-23|1581.08 #2026-03-24|1596.59 #2026-03-25|1609.01 #2026-03-26|1588.34 #2026-03-27|1589.02 #2026-03-30|1583.83 #2026-03-31|1588.45 #2026-04-01|1627.13 #2026-04-02|1610.35

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy