Table Data - Nasdaq Victory Int'l Multi-Factor Minimum Volume Net Total Return
| Title | Nasdaq Victory Int'l Multi-Factor Minimum Volume Net Total Return |
|---|---|
| Series ID | NASDAQNQVMVIN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQVMVIN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-09-18 | 999.49 |
| 2017-09-19 | 1000.26 |
| 2017-09-20 | 1000.99 |
| 2017-09-21 | 991.03 |
| 2017-09-22 | 994.66 |
| 2017-09-25 | 992.96 |
| 2017-09-26 | 989.07 |
| 2017-09-27 | 990.16 |
| 2017-09-28 | 992.15 |
| 2017-09-29 | 994.77 |
| 2017-10-02 | 995.35 |
| 2017-10-03 | 997.39 |
| 2017-10-04 | 997.14 |
| 2017-10-05 | 994.81 |
| 2017-10-06 | 994.95 |
| 2017-10-09 | 996.40 |
| 2017-10-10 | 1005.00 |
| 2017-10-11 | 1006.38 |
| 2017-10-12 | 1011.67 |
| 2017-10-13 | 1015.92 |
| 2017-10-16 | 1016.66 |
| 2017-10-17 | 1012.43 |
| 2017-10-18 | 1014.65 |
| 2017-10-19 | 1013.43 |
| 2017-10-20 | 1007.53 |
| 2017-10-23 | 1006.48 |
| 2017-10-24 | 1004.20 |
| 2017-10-25 | 1000.58 |
| 2017-10-26 | 1002.04 |
| 2017-10-27 | 1002.08 |
| 2017-10-30 | 1003.55 |
| 2017-10-31 | 1002.65 |
| 2017-11-01 | 1005.65 |
| 2017-11-02 | 1008.70 |
| 2017-11-03 | 1007.32 |
| 2017-11-06 | 1006.26 |
| 2017-11-07 | 1010.34 |
| 2017-11-08 | 1014.51 |
| 2017-11-09 | 1010.80 |
| 2017-11-10 | 1010.48 |
| 2017-11-13 | 1006.83 |
| 2017-11-14 | 1006.15 |
| 2017-11-15 | 1002.26 |
| 2017-11-16 | 1007.87 |
| 2017-11-17 | 1007.00 |
| 2017-11-20 | 1009.79 |
| 2017-11-21 | 1013.27 |
| 2017-11-22 | 1017.76 |
| 2017-11-23 | 1021.94 |
| 2017-11-24 | 1026.02 |
| 2017-11-27 | 1024.29 |
| 2017-11-28 | 1024.52 |
| 2017-11-29 | 1022.96 |
| 2017-11-30 | 1024.59 |
| 2017-12-01 | 1020.60 |
| 2017-12-04 | 1022.05 |
| 2017-12-05 | 1022.99 |
| 2017-12-06 | 1021.11 |
| 2017-12-07 | 1022.33 |
| 2017-12-08 | 1024.31 |
| 2017-12-11 | 1029.11 |
| 2017-12-12 | 1027.17 |
| 2017-12-13 | 1029.44 |
| 2017-12-14 | 1029.23 |
| 2017-12-15 | 1026.28 |
| 2017-12-18 | 1037.64 |
| 2017-12-19 | 1031.19 |
| 2017-12-20 | 1030.35 |
| 2017-12-21 | 1029.64 |
| 2017-12-22 | 1030.72 |
| 2017-12-25 | 1031.92 |
| 2017-12-26 | 1033.79 |
| 2017-12-27 | 1033.82 |
| 2017-12-28 | 1037.17 |
| 2017-12-29 | 1038.17 |
| 2018-01-01 | 1038.19 |
| 2018-01-02 | 1041.49 |
| 2018-01-03 | 1039.44 |
| 2018-01-04 | 1043.35 |
| 2018-01-05 | 1049.15 |
| 2018-01-08 | 1048.15 |
| 2018-01-09 | 1052.81 |
| 2018-01-10 | 1046.94 |
| 2018-01-11 | 1045.45 |
| 2018-01-12 | 1047.75 |
| 2018-01-15 | 1054.62 |
| 2018-01-16 | 1056.63 |
| 2018-01-17 | 1056.59 |
| 2018-01-18 | 1055.61 |
| 2018-01-19 | 1060.06 |
| 2018-01-22 | 1061.54 |
| 2018-01-23 | 1069.08 |
| 2018-01-24 | 1072.34 |
| 2018-01-25 | 1070.21 |
| 2018-01-26 | 1068.77 |
| 2018-01-29 | 1063.44 |
| 2018-01-30 | 1059.27 |
| 2018-01-31 | 1057.51 |
| 2018-02-01 | 1056.72 |
| 2018-02-02 | 1046.25 |
| 2018-02-05 | 1029.35 |
| 2018-02-06 | 1000.12 |
| 2018-02-07 | 1006.55 |
| 2018-02-08 | 1001.43 |
| 2018-02-09 | 991.67 |
| 2018-02-12 | 999.87 |
| 2018-02-13 | 999.76 |
| 2018-02-14 | 1008.12 |
| 2018-02-15 | 1017.17 |
| 2018-02-16 | 1024.41 |
| 2018-02-19 | 1026.27 |
| 2018-02-20 | 1022.26 |
| 2018-02-21 | 1021.57 |
| 2018-02-22 | 1021.30 |
| 2018-02-23 | 1028.55 |
| 2018-02-26 | 1033.86 |
| 2018-02-27 | 1028.76 |
| 2018-02-28 | 1019.07 |
| 2018-03-01 | 1009.76 |
| 2018-03-02 | 1006.06 |
| 2018-03-05 | 1006.46 |
| 2018-03-06 | 1013.65 |
| 2018-03-07 | 1011.48 |
| 2018-03-08 | 1017.26 |
| 2018-03-09 | 1020.39 |
| 2018-03-12 | 1030.31 |
| 2018-03-13 | 1027.47 |
| 2018-03-14 | 1023.64 |
| 2018-03-15 | 1022.89 |
| 2018-03-16 | 1020.17 |
| 2018-03-19 | 1016.34 |
| 2018-03-20 | 1014.19 |
| 2018-03-21 | 1014.06 |
| 2018-03-22 | 1014.50 |
| 2018-03-23 | 1001.40 |
| 2018-03-26 | 1002.89 |
| 2018-03-27 | 1009.61 |
| 2018-03-28 | 1009.80 |
| 2018-03-29 | 1014.50 |
| 2018-03-30 | 1017.04 |
| 2018-04-02 | 1016.68 |
| 2018-04-03 | 1014.28 |
| 2018-04-04 | 1013.24 |
| 2018-04-05 | 1018.36 |
| 2018-04-06 | 1020.19 |
| 2018-04-09 | 1024.93 |
| 2018-04-10 | 1028.50 |
| 2018-04-11 | 1023.93 |
| 2018-04-12 | 1020.53 |
| 2018-04-13 | 1018.26 |
| 2018-04-16 | 1021.19 |
| 2018-04-17 | 1022.60 |
| 2018-04-18 | 1027.44 |
| 2018-04-19 | 1021.33 |
| 2018-04-20 | 1014.17 |
| 2018-04-23 | 1009.73 |
| 2018-04-24 | 1009.93 |
| 2018-04-25 | 1005.14 |
| 2018-04-26 | 1008.58 |
| 2018-04-27 | 1013.42 |
| 2018-04-30 | 1015.61 |
| 2018-05-01 | 1010.11 |
| 2018-05-02 | 1009.69 |
| 2018-05-03 | 1010.80 |
| 2018-05-04 | 1009.70 |
| 2018-05-07 | 1012.43 |
| 2018-05-08 | 1014.36 |
| 2018-05-09 | 1015.17 |
| 2018-05-10 | 1018.09 |
| 2018-05-11 | 1022.55 |
| 2018-05-14 | 1028.09 |
| 2018-05-15 | 1018.91 |
| 2018-05-16 | 1018.01 |
| 2018-05-17 | 1019.76 |
| 2018-05-18 | 1022.03 |
| 2018-05-21 | 1022.68 |
| 2018-05-22 | 1023.84 |
| 2018-05-23 | 1019.57 |
| 2018-05-24 | 1020.08 |
| 2018-05-25 | 1020.25 |
| 2018-05-28 | 1017.35 |
| 2018-05-29 | 1009.64 |
| 2018-05-30 | 1007.85 |
| 2018-05-31 | 1010.39 |
| 2018-06-01 | 1008.88 |
| 2018-06-04 | 1015.19 |
| 2018-06-05 | 1012.65 |
| 2018-06-06 | 1016.61 |
| 2018-06-07 | 1018.50 |
| 2018-06-08 | 1015.48 |
| 2018-06-11 | 1019.15 |
| 2018-06-12 | 1019.91 |
| 2018-06-13 | 1021.03 |
| 2018-06-14 | 1017.01 |
| 2018-06-15 | 1012.42 |
| 2018-06-18 | 1009.31 |
| 2018-06-19 | 995.85 |
| 2018-06-20 | 1000.21 |
| 2018-06-21 | 997.81 |
| 2018-06-22 | 1002.14 |
| 2018-06-25 | 992.25 |
| 2018-06-26 | 992.10 |
| 2018-06-27 | 990.27 |
| 2018-06-28 | 984.59 |
| 2018-06-29 | 990.42 |
| 2018-07-02 | 979.25 |
| 2018-07-03 | 984.12 |
| 2018-07-04 | 986.61 |
| 2018-07-05 | 987.50 |
| 2018-07-06 | 994.42 |
| 2018-07-09 | 1001.01 |
| 2018-07-10 | 1002.61 |
| 2018-07-11 | 994.95 |
| 2018-07-12 | 997.54 |
| 2018-07-13 | 1001.83 |
| 2018-07-16 | 1002.37 |
| 2018-07-17 | 1004.53 |
| 2018-07-18 | 1005.49 |
| 2018-07-19 | 1003.38 |
| 2018-07-20 | 1011.67 |
| 2018-07-23 | 1007.53 |
| 2018-07-24 | 1009.47 |
| 2018-07-25 | 1011.98 |
| 2018-07-26 | 1016.73 |
| 2018-07-27 | 1016.66 |
| 2018-07-30 | 1017.98 |
| 2018-07-31 | 1018.63 |
| 2018-08-01 | 1013.20 |
| 2018-08-02 | 1005.20 |
| 2018-08-03 | 1007.02 |
| 2018-08-06 | 1007.44 |
| 2018-08-07 | 1010.02 |
| 2018-08-08 | 1008.22 |
| 2018-08-09 | 1010.30 |
| 2018-08-10 | 996.54 |
| 2018-08-13 | 989.72 |
| 2018-08-14 | 996.91 |
| 2018-08-15 | 989.18 |
| 2018-08-16 | 991.45 |
| 2018-08-17 | 995.61 |
| 2018-08-20 | 998.47 |
| 2018-08-21 | 998.54 |
| 2018-08-22 | 1000.52 |
| 2018-08-23 | 998.03 |
| 2018-08-24 | 1003.00 |
| 2018-08-27 | 1011.79 |
| 2018-08-28 | 1011.96 |
| 2018-08-29 | 1012.59 |
| 2018-08-30 | 1011.46 |
| 2018-08-31 | 1008.30 |
| 2018-09-03 | 1004.88 |
| 2018-09-04 | 995.30 |
| 2018-09-05 | 985.23 |
| 2018-09-06 | 982.95 |
| 2018-09-07 | 982.04 |
| 2018-09-10 | 983.40 |
| 2018-09-11 | 983.29 |
| 2018-09-12 | 987.39 |
| 2018-09-13 | 988.56 |
| 2018-09-14 | 991.92 |
| 2018-09-17 | 991.87 |
| 2018-09-18 | 1000.47 |
| 2018-09-19 | 1002.08 |
| 2018-09-20 | 1005.43 |
| 2018-09-21 | 1009.28 |
| 2018-09-24 | 1004.00 |
| 2018-09-25 | 1006.85 |
| 2018-09-26 | 1008.89 |
| 2018-09-27 | 1005.90 |
| 2018-09-28 | 1006.77 |
| 2018-10-01 | 1004.89 |
| 2018-10-02 | 998.38 |
| 2018-10-03 | 996.48 |
| 2018-10-04 | 984.62 |
| 2018-10-05 | 980.25 |
| 2018-10-08 | 976.42 |
| 2018-10-09 | 972.14 |
| 2018-10-10 | 965.50 |
| 2018-10-11 | 943.93 |
| 2018-10-12 | 946.77 |
| 2018-10-15 | 944.27 |
| 2018-10-16 | 953.97 |
| 2018-10-17 | 955.07 |
| 2018-10-18 | 951.04 |
| 2018-10-19 | 949.32 |
| 2018-10-22 | 951.53 |
| 2018-10-23 | 937.47 |
| 2018-10-24 | 935.36 |
| 2018-10-25 | 926.70 |
| 2018-10-26 | 922.67 |
| 2018-10-29 | 923.33 |
| 2018-10-30 | 921.66 |
| 2018-10-31 | 932.58 |
| 2018-11-01 | 931.88 |
| 2018-11-02 | 938.55 |
| 2018-11-05 | 932.71 |
| 2018-11-06 | 935.69 |
| 2018-11-07 | 946.22 |
| 2018-11-08 | 953.68 |
| 2018-11-09 | 947.95 |
| 2018-11-12 | 943.13 |
| 2018-11-13 | 943.24 |
| 2018-11-14 | 943.49 |
| 2018-11-15 | 942.63 |
| 2018-11-16 | 948.11 |
| 2018-11-19 | 948.38 |
| 2018-11-20 | 941.40 |
| 2018-11-21 | 942.40 |
| 2018-11-22 | 946.82 |
| 2018-11-23 | 949.44 |
| 2018-11-26 | 952.81 |
| 2018-11-27 | 950.17 |
| 2018-11-28 | 953.85 |
| 2018-11-29 | 959.23 |
| 2018-11-30 | 955.89 |
| 2018-12-03 | 963.94 |
| 2018-12-04 | 956.69 |
| 2018-12-05 | 951.34 |
| 2018-12-06 | 941.24 |
| 2018-12-07 | 945.48 |
| 2018-12-10 | 929.96 |
| 2018-12-11 | 931.95 |
| 2018-12-12 | 944.44 |
| 2018-12-13 | 943.60 |
| 2018-12-14 | 936.34 |
| 2018-12-17 | 933.01 |
| 2018-12-18 | 926.11 |
| 2018-12-19 | 927.21 |
| 2018-12-20 | 917.31 |
| 2018-12-21 | 915.52 |
| 2018-12-24 | 914.67 |
| 2018-12-25 | 905.04 |
| 2018-12-26 | 906.30 |
| 2018-12-27 | 910.01 |
| 2018-12-28 | 917.98 |
| 2018-12-31 | 920.32 |
| 2019-01-01 | 920.59 |
| 2019-01-02 | 917.48 |
| 2019-01-03 | 920.44 |
| 2019-01-04 | 929.16 |
| 2019-01-07 | 937.24 |
| 2019-01-08 | 941.79 |
| 2019-01-09 | 953.15 |
| 2019-01-10 | 953.25 |
| 2019-01-11 | 954.11 |
| 2019-01-14 | 950.50 |
| 2019-01-15 | 951.67 |
| 2019-01-16 | 954.04 |
| 2019-01-17 | 955.27 |
| 2019-01-18 | 962.20 |
| 2019-01-21 | 961.28 |
| 2019-01-22 | 959.06 |
| 2019-01-23 | 960.43 |
| 2019-01-24 | 965.11 |
| 2019-01-25 | 970.08 |
| 2019-01-28 | 967.90 |
| 2019-01-29 | 972.75 |
| 2019-01-30 | 976.41 |
| 2019-01-31 | 981.42 |
| 2019-02-01 | 982.66 |
| 2019-02-04 | 986.07 |
| 2019-02-05 | 991.55 |
| 2019-02-06 | 988.54 |
| 2019-02-07 | 979.64 |
| 2019-02-08 | 974.20 |
| 2019-02-11 | 973.91 |
| 2019-02-12 | 981.21 |
| 2019-02-13 | 984.82 |
| 2019-02-14 | 985.33 |
| 2019-02-15 | 986.36 |
| 2019-02-18 | 992.73 |
| 2019-02-19 | 994.45 |
| 2019-02-20 | 1000.38 |
| 2019-02-21 | 1002.55 |
| 2019-02-22 | 1004.08 |
| 2019-02-25 | 1005.98 |
| 2019-02-26 | 1006.74 |
| 2019-02-27 | 1005.22 |
| 2019-02-28 | 999.50 |
| 2019-03-01 | 1000.50 |
| 2019-03-04 | 1000.14 |
| 2019-03-05 | 999.64 |
| 2019-03-06 | 997.66 |
| 2019-03-07 | 991.34 |
| 2019-03-08 | 984.14 |
| 2019-03-11 | 989.24 |
| 2019-03-12 | 994.21 |
| 2019-03-13 | 995.51 |
| 2019-03-14 | 995.96 |
| 2019-03-15 | 1003.55 |
| 2019-03-18 | 1010.06 |
| 2019-03-19 | 1010.82 |
| 2019-03-20 | 1006.13 |
| 2019-03-21 | 1007.46 |
| 2019-03-22 | 1003.16 |
| 2019-03-25 | 994.52 |
| 2019-03-26 | 1003.47 |
| 2019-03-27 | 1004.62 |
| 2019-03-28 | 1000.91 |
| 2019-03-29 | 1003.30 |
| 2019-04-01 | 1011.38 |
| 2019-04-02 | 1007.55 |
| 2019-04-03 | 1014.37 |
| 2019-04-04 | 1012.19 |
| 2019-04-05 | 1012.85 |
| 2019-04-08 | 1013.82 |
| 2019-04-09 | 1012.15 |
| 2019-04-10 | 1012.71 |
| 2019-04-11 | 1011.71 |
| 2019-04-12 | 1012.75 |
| 2019-04-15 | 1016.10 |
| 2019-04-16 | 1019.18 |
| 2019-04-17 | 1018.58 |
| 2019-04-18 | 1018.58 |
| 2019-04-19 | 1017.42 |
| 2019-04-22 | 1016.75 |
| 2019-04-23 | 1017.15 |
| 2019-04-24 | 1014.33 |
| 2019-04-25 | 1014.00 |
| 2019-04-26 | 1015.81 |
| 2019-04-29 | 1015.65 |
| 2019-04-30 | 1017.27 |
| 2019-05-01 | 1019.51 |
| 2019-05-02 | 1015.35 |
| 2019-05-03 | 1018.65 |
| 2019-05-06 | 1014.95 |
| 2019-05-07 | 1014.98 |
| 2019-05-08 | 1009.62 |
| 2019-05-09 | 1000.88 |
| 2019-05-10 | 1002.91 |
| 2019-05-13 | 999.05 |
| 2019-05-14 | 1000.25 |
| 2019-05-15 | 1002.48 |
| 2019-05-16 | 1008.65 |
| 2019-05-17 | 1008.93 |
| 2019-05-20 | 1011.12 |
| 2019-05-21 | 1011.23 |
| 2019-05-22 | 1010.85 |
| 2019-05-23 | 1009.98 |
| 2019-05-24 | 1016.51 |
| 2019-05-27 | 1016.81 |
| 2019-05-28 | 1012.15 |
| 2019-05-29 | 1001.24 |
| 2019-05-30 | 1000.15 |
| 2019-05-31 | 997.75 |
| 2019-06-03 | 1004.47 |
| 2019-06-04 | 1006.02 |
| 2019-06-05 | 1009.26 |
| 2019-06-06 | 1015.58 |
| 2019-06-07 | 1022.73 |
| 2019-06-10 | 1024.63 |
| 2019-06-11 | 1029.53 |
| 2019-06-12 | 1025.89 |
| 2019-06-13 | 1025.42 |
| 2019-06-14 | 1022.54 |
| 2019-06-17 | 1021.27 |
| 2019-06-18 | 1027.11 |
| 2019-06-19 | 1031.44 |
| 2019-06-20 | 1038.33 |
| 2019-06-21 | 1034.04 |
| 2019-06-24 | 1035.68 |
| 2019-06-25 | 1032.41 |
| 2019-06-26 | 1025.70 |
| 2019-06-27 | 1028.77 |
| 2019-06-28 | 1028.53 |
| 2019-07-01 | 1030.44 |
| 2019-07-02 | 1039.45 |
| 2019-07-03 | 1044.60 |
| 2019-07-04 | 1046.84 |
| 2019-07-05 | 1040.06 |
| 2019-07-08 | 1031.92 |
| 2019-07-09 | 1029.33 |
| 2019-07-10 | 1032.01 |
| 2019-07-11 | 1033.63 |
| 2019-07-12 | 1036.35 |
| 2019-07-15 | 1036.18 |
| 2019-07-16 | 1033.28 |
| 2019-07-17 | 1034.35 |
| 2019-07-18 | 1034.10 |
| 2019-07-19 | 1032.10 |
| 2019-07-22 | 1027.45 |
| 2019-07-23 | 1028.06 |
| 2019-07-24 | 1030.47 |
| 2019-07-25 | 1025.75 |
| 2019-07-26 | 1024.83 |
| 2019-07-29 | 1026.45 |
| 2019-07-30 | 1020.93 |
| 2019-07-31 | 1012.97 |
| 2019-08-01 | 1014.76 |
| 2019-08-02 | 1008.02 |
| 2019-08-05 | 996.39 |
| 2019-08-06 | 987.16 |
| 2019-08-07 | 991.46 |
| 2019-08-08 | 1001.65 |
| 2019-08-09 | 998.79 |
| 2019-08-12 | 996.66 |
| 2019-08-13 | 990.76 |
| 2019-08-14 | 983.57 |
| 2019-08-15 | 983.12 |
| 2019-08-16 | 991.67 |
| 2019-08-19 | 999.15 |
| 2019-08-20 | 1000.56 |
| 2019-08-21 | 1000.40 |
| 2019-08-22 | 998.44 |
| 2019-08-23 | 997.85 |
| 2019-08-26 | 990.10 |
| 2019-08-27 | 997.92 |
| 2019-08-28 | 996.48 |
| 2019-08-29 | 999.17 |
| 2019-08-30 | 1001.58 |
| 2019-09-02 | 1000.97 |
| 2019-09-03 | 1001.15 |
| 2019-09-04 | 1013.39 |
| 2019-09-05 | 1012.19 |
| 2019-09-06 | 1013.40 |
| 2019-09-09 | 1012.01 |
| 2019-09-10 | 1009.90 |
| 2019-09-11 | 1016.70 |
| 2019-09-12 | 1019.76 |
| 2019-09-13 | 1022.45 |
| 2019-09-16 | 1014.89 |
| 2019-09-17 | 1021.06 |
| 2019-09-18 | 1018.89 |
| 2019-09-19 | 1021.99 |
| 2019-09-20 | 1022.00 |
| 2019-09-23 | 1021.73 |
| 2019-09-24 | 1027.38 |
| 2019-09-25 | 1018.93 |
| 2019-09-26 | 1022.25 |
| 2019-09-27 | 1022.98 |
| 2019-09-30 | 1019.69 |
| 2019-10-01 | 1018.16 |
| 2019-10-02 | 1006.21 |
| 2019-10-03 | 1004.09 |
| 2019-10-04 | 1009.68 |
| 2019-10-07 | 1011.24 |
| 2019-10-08 | 1008.49 |
| 2019-10-09 | 1007.35 |
| 2019-10-10 | 1009.15 |
| 2019-10-11 | 1018.46 |
| 2019-10-14 | 1016.84 |
| 2019-10-15 | 1022.45 |
| 2019-10-16 | 1025.27 |
| 2019-10-17 | 1028.36 |
| 2019-10-18 | 1022.72 |
| 2019-10-21 | 1025.24 |
| 2019-10-22 | 1027.21 |
| 2019-10-23 | 1024.49 |
| 2019-10-24 | 1026.87 |
| 2019-10-25 | 1027.01 |
| 2019-10-28 | 1026.84 |
| 2019-10-29 | 1028.66 |
| 2019-10-30 | 1034.41 |
| 2019-10-31 | 1038.71 |
| 2019-11-01 | 1042.56 |
| 2019-11-04 | 1041.74 |
| 2019-11-05 | 1040.43 |
| 2019-11-06 | 1042.44 |
| 2019-11-07 | 1045.04 |
| 2019-11-08 | 1041.73 |
| 2019-11-11 | 1041.43 |
| 2019-11-12 | 1039.46 |
| 2019-11-13 | 1035.52 |
| 2019-11-14 | 1034.29 |
| 2019-11-15 | 1038.02 |
| 2019-11-18 | 1041.55 |
| 2019-11-19 | 1041.13 |
| 2019-11-20 | 1037.55 |
| 2019-11-21 | 1032.54 |
| 2019-11-22 | 1031.45 |
| 2019-11-25 | 1037.71 |
| 2019-11-26 | 1040.44 |
| 2019-11-27 | 1042.87 |
| 2019-11-28 | 1042.68 |
| 2019-11-29 | 1038.02 |
| 2019-12-02 | 1036.88 |
| 2019-12-03 | 1031.57 |
| 2019-12-04 | 1032.34 |
| 2019-12-05 | 1035.54 |
| 2019-12-06 | 1040.63 |
| 2019-12-09 | 1040.41 |
| 2019-12-10 | 1040.76 |
| 2019-12-11 | 1042.56 |
| 2019-12-12 | 1040.56 |
| 2019-12-13 | 1045.11 |
| 2019-12-16 | 1051.58 |
| 2019-12-17 | 1047.75 |
| 2019-12-18 | 1044.93 |
| 2019-12-19 | 1048.07 |
| 2019-12-20 | 1051.14 |
| 2019-12-23 | 1052.76 |
| 2019-12-24 | 1053.42 |
| 2019-12-25 | 1053.18 |
| 2019-12-26 | 1054.15 |
| 2019-12-27 | 1058.80 |
| 2019-12-30 | 1056.15 |
| 2019-12-31 | 1055.00 |
| 2020-01-01 | 1055.38 |
| 2020-01-02 | 1054.93 |
| 2020-01-03 | 1055.13 |
| 2020-01-06 | 1051.21 |
| 2020-01-07 | 1052.91 |
| 2020-01-08 | 1046.34 |
| 2020-01-09 | 1049.88 |
| 2020-01-10 | 1053.33 |
| 2020-01-13 | 1054.29 |
| 2020-01-14 | 1058.13 |
| 2020-01-15 | 1062.93 |
| 2020-01-16 | 1065.90 |
| 2020-01-17 | 1071.56 |
| 2020-01-20 | 1073.19 |
| 2020-01-21 | 1068.74 |
| 2020-01-22 | 1070.52 |
| 2020-01-23 | 1067.10 |
| 2020-01-24 | 1069.63 |
| 2020-01-27 | 1058.04 |
| 2020-01-28 | 1058.92 |
| 2020-01-29 | 1056.86 |
| 2020-01-30 | 1052.69 |
| 2020-01-31 | 1051.94 |
| 2020-02-03 | 1046.75 |
| 2020-02-04 | 1049.97 |
| 2020-02-05 | 1055.53 |
| 2020-02-06 | 1064.28 |
| 2020-02-07 | 1061.30 |
| 2020-02-10 | 1059.80 |
| 2020-02-11 | 1061.86 |
| 2020-02-12 | 1058.52 |
| 2020-02-13 | 1057.28 |
| 2020-02-14 | 1059.08 |
| 2020-02-17 | 1059.22 |
| 2020-02-18 | 1055.67 |
| 2020-02-19 | 1055.42 |
| 2020-02-20 | 1048.81 |
| 2020-02-21 | 1047.54 |
| 2020-02-24 | 1029.56 |
| 2020-02-25 | 1013.65 |
| 2020-02-26 | 1005.40 |
| 2020-02-27 | 991.19 |
| 2020-02-28 | 964.00 |
| 2020-03-02 | 973.44 |
| 2020-03-03 | 983.65 |
| 2020-03-04 | 995.69 |
| 2020-03-05 | 1003.01 |
| 2020-03-06 | 983.07 |
| 2020-03-09 | 944.49 |
| 2020-03-10 | 927.32 |
| 2020-03-11 | 913.99 |
| 2020-03-12 | 846.18 |
| 2020-03-13 | 831.80 |
| 2020-03-16 | 805.23 |
| 2020-03-17 | 812.60 |
| 2020-03-18 | 787.52 |
| 2020-03-19 | 780.28 |
| 2020-03-20 | 772.90 |
| 2020-03-23 | 753.24 |
| 2020-03-24 | 789.89 |
| 2020-03-25 | 823.97 |
| 2020-03-26 | 846.21 |
| 2020-03-27 | 853.34 |
| 2020-03-30 | 866.60 |
| 2020-03-31 | 864.99 |
| 2020-04-01 | 841.59 |
| 2020-04-02 | 838.81 |
| 2020-04-03 | 835.09 |
| 2020-04-06 | 856.60 |
| 2020-04-07 | 872.50 |
| 2020-04-08 | 875.50 |
| 2020-04-09 | 882.67 |
| 2020-04-10 | 883.32 |
| 2020-04-13 | 881.32 |
| 2020-04-14 | 892.74 |
| 2020-04-15 | 881.22 |
| 2020-04-16 | 879.60 |
| 2020-04-17 | 893.77 |
| 2020-04-20 | 896.47 |
| 2020-04-21 | 881.97 |
| 2020-04-22 | 889.02 |
| 2020-04-23 | 892.65 |
| 2020-04-24 | 890.17 |
| 2020-04-27 | 901.72 |
| 2020-04-28 | 906.38 |
| 2020-04-29 | 911.51 |
| 2020-04-30 | 904.42 |
| 2020-05-01 | 898.15 |
| 2020-05-04 | 885.33 |
| 2020-05-05 | 889.20 |
| 2020-05-06 | 888.80 |
| 2020-05-07 | 893.00 |
| 2020-05-08 | 901.45 |
| 2020-05-11 | 905.46 |
| 2020-05-12 | 908.51 |
| 2020-05-13 | 898.45 |
| 2020-05-14 | 881.45 |
| 2020-05-15 | 884.82 |
| 2020-05-18 | 901.52 |
| 2020-05-19 | 905.07 |
| 2020-05-20 | 911.90 |
| 2020-05-21 | 904.87 |
| 2020-05-22 | 894.19 |
| 2020-05-25 | 900.32 |
| 2020-05-26 | 912.61 |
| 2020-05-27 | 911.22 |
| 2020-05-28 | 926.81 |
| 2020-05-29 | 924.79 |
| 2020-06-01 | 933.76 |
| 2020-06-02 | 940.73 |
| 2020-06-03 | 954.47 |
| 2020-06-04 | 954.12 |
| 2020-06-05 | 959.69 |
| 2020-06-08 | 963.18 |
| 2020-06-09 | 968.44 |
| 2020-06-10 | 973.33 |
| 2020-06-11 | 946.80 |
| 2020-06-12 | 939.39 |
| 2020-06-15 | 931.95 |
| 2020-06-16 | 951.92 |
| 2020-06-17 | 957.02 |
| 2020-06-18 | 951.56 |
| 2020-06-19 | 954.98 |
| 2020-06-22 | 952.84 |
| 2020-06-23 | 958.90 |
| 2020-06-24 | 942.11 |
| 2020-06-25 | 941.19 |
| 2020-06-26 | 941.69 |
| 2020-06-29 | 934.76 |
| 2020-06-30 | 937.09 |
| 2020-07-01 | 937.47 |
| 2020-07-02 | 948.44 |
| 2020-07-03 | 945.55 |
| 2020-07-06 | 958.00 |
| 2020-07-07 | 950.68 |
| 2020-07-08 | 952.94 |
| 2020-07-09 | 947.99 |
| 2020-07-10 | 949.09 |
| 2020-07-13 | 957.83 |
| 2020-07-14 | 958.47 |
| 2020-07-15 | 971.69 |
| 2020-07-16 | 966.59 |
| 2020-07-17 | 971.70 |
| 2020-07-20 | 974.56 |
| 2020-07-21 | 978.74 |
| 2020-07-22 | 974.92 |
| 2020-07-23 | 979.01 |
| 2020-07-24 | 975.86 |
| 2020-07-27 | 984.94 |
| 2020-07-28 | 984.74 |
| 2020-07-29 | 989.80 |
| 2020-07-30 | 982.12 |
| 2020-07-31 | 964.60 |
| 2020-08-03 | 977.90 |
| 2020-08-04 | 984.34 |
| 2020-08-05 | 988.34 |
| 2020-08-06 | 985.24 |
| 2020-08-07 | 981.57 |
| 2020-08-10 | 980.97 |
| 2020-08-11 | 989.49 |
| 2020-08-12 | 1005.08 |
| 2020-08-13 | 1006.18 |
| 2020-08-14 | 1003.23 |
| 2020-08-17 | 1009.61 |
| 2020-08-18 | 1011.49 |
| 2020-08-19 | 1009.77 |
| 2020-08-20 | 1007.21 |
| 2020-08-21 | 1005.18 |
| 2020-08-24 | 1009.17 |
| 2020-08-25 | 1011.03 |
| 2020-08-26 | 1015.95 |
| 2020-08-27 | 1010.39 |
| 2020-08-28 | 1011.36 |
| 2020-08-31 | 1009.10 |
| 2020-09-01 | 1005.40 |
| 2020-09-02 | 1012.63 |
| 2020-09-03 | 1004.98 |
| 2020-09-04 | 993.96 |
| 2020-09-07 | 996.18 |
| 2020-09-08 | 991.94 |
| 2020-09-09 | 1004.05 |
| 2020-09-10 | 1002.28 |
| 2020-09-11 | 1008.78 |
| 2020-09-14 | 1009.87 |
| 2020-09-15 | 1014.32 |
| 2020-09-16 | 1014.87 |
| 2020-09-17 | 1015.14 |
| 2020-09-18 | 1010.95 |
| 2020-09-21 | 995.10 |
| 2020-09-22 | 996.19 |
| 2020-09-23 | 994.36 |
| 2020-09-24 | 988.70 |
| 2020-09-25 | 988.14 |
| 2020-09-28 | 1000.13 |
| 2020-09-29 | 1002.44 |
| 2020-09-30 | 999.34 |
| 2020-10-01 | 1001.84 |
| 2020-10-02 | 999.79 |
| 2020-10-05 | 1011.12 |
| 2020-10-06 | 1005.57 |
| 2020-10-07 | 1006.01 |
| 2020-10-08 | 1008.88 |
| 2020-10-09 | 1017.98 |
| 2020-10-12 | 1022.90 |
| 2020-10-13 | 1020.17 |
| 2020-10-14 | 1019.92 |
| 2020-10-15 | 1006.48 |
| 2020-10-16 | 1010.21 |
| 2020-10-19 | 1012.74 |
| 2020-10-20 | 1011.19 |
| 2020-10-21 | 1010.40 |
| 2020-10-22 | 1002.01 |
| 2020-10-23 | 1007.17 |
| 2020-10-26 | 996.55 |
| 2020-10-27 | 994.76 |
| 2020-10-28 | 976.63 |
| 2020-10-29 | 973.78 |
| 2020-10-30 | 965.27 |
| 2020-11-02 | 978.42 |
| 2020-11-03 | 992.14 |
| 2020-11-04 | 1004.29 |
| 2020-11-05 | 1020.30 |
| 2020-11-06 | 1024.60 |
| 2020-11-09 | 1024.16 |
| 2020-11-10 | 1031.83 |
| 2020-11-11 | 1044.07 |
| 2020-11-12 | 1042.89 |
| 2020-11-13 | 1040.16 |
| 2020-11-16 | 1046.45 |
| 2020-11-17 | 1049.98 |
| 2020-11-18 | 1049.52 |
| 2020-11-19 | 1049.97 |
| 2020-11-20 | 1052.68 |
| 2020-11-23 | 1045.25 |
| 2020-11-24 | 1053.08 |
| 2020-11-25 | 1057.43 |
| 2020-11-26 | 1058.19 |
| 2020-11-27 | 1062.76 |
| 2020-11-30 | 1050.72 |
| 2020-12-01 | 1055.00 |
| 2020-12-02 | 1054.03 |
| 2020-12-03 | 1057.51 |
| 2020-12-04 | 1055.86 |
| 2020-12-07 | 1054.68 |
| 2020-12-08 | 1057.09 |
| 2020-12-09 | 1062.79 |
| 2020-12-10 | 1062.59 |
| 2020-12-11 | 1065.75 |
| 2020-12-14 | 1067.95 |
| 2020-12-15 | 1065.91 |
| 2020-12-16 | 1071.85 |
| 2020-12-17 | 1077.49 |
| 2020-12-18 | 1078.17 |
| 2020-12-21 | 1064.97 |
| 2020-12-22 | 1057.61 |
| 2020-12-23 | 1064.72 |
| 2020-12-24 | 1066.75 |
| 2020-12-25 | 1067.47 |
| 2020-12-28 | 1075.29 |
| 2020-12-29 | 1086.65 |
| 2020-12-30 | 1086.00 |
| 2020-12-31 | 1081.60 |
| 2021-01-01 | 1082.22 |
| 2021-01-04 | 1090.69 |
| 2021-01-05 | 1091.86 |
| 2021-01-06 | 1092.73 |
| 2021-01-07 | 1094.52 |
| 2021-01-08 | 1101.74 |
| 2021-01-11 | 1092.49 |
| 2021-01-12 | 1092.85 |
| 2021-01-13 | 1091.21 |
| 2021-01-14 | 1094.74 |
| 2021-01-15 | 1087.51 |
| 2021-01-18 | 1083.29 |
| 2021-01-19 | 1086.94 |
| 2021-01-20 | 1088.21 |
| 2021-01-21 | 1095.71 |
| 2021-01-22 | 1091.26 |
| 2021-01-25 | 1094.88 |
| 2021-01-26 | 1097.13 |
| 2021-01-27 | 1091.78 |
| 2021-01-28 | 1088.71 |
| 2021-01-29 | 1070.10 |
| 2021-02-01 | 1074.44 |
| 2021-02-02 | 1081.01 |
| 2021-02-03 | 1088.76 |
| 2021-02-04 | 1077.23 |
| 2021-02-05 | 1082.57 |
| 2021-02-08 | 1089.97 |
| 2021-02-09 | 1095.74 |
| 2021-02-10 | 1093.86 |
| 2021-02-11 | 1098.77 |
| 2021-02-12 | 1100.33 |
| 2021-02-15 | 1106.71 |
| 2021-02-16 | 1106.02 |
| 2021-02-17 | 1095.82 |
| 2021-02-18 | 1093.01 |
| 2021-02-19 | 1091.64 |
| 2021-02-22 | 1091.69 |
| 2021-02-23 | 1090.14 |
| 2021-02-24 | 1084.42 |
| 2021-02-25 | 1086.40 |
| 2021-02-26 | 1062.28 |
| 2021-03-01 | 1074.88 |
| 2021-03-02 | 1076.81 |
| 2021-03-03 | 1072.93 |
| 2021-03-04 | 1064.90 |
| 2021-03-05 | 1063.20 |
| 2021-03-08 | 1070.88 |
| 2021-03-09 | 1087.50 |
| 2021-03-10 | 1093.43 |
| 2021-03-11 | 1100.65 |
| 2021-03-12 | 1099.05 |
| 2021-03-15 | 1100.64 |
| 2021-03-16 | 1107.78 |
| 2021-03-17 | 1109.30 |
| 2021-03-18 | 1112.50 |
| 2021-03-19 | 1111.94 |
| 2021-03-22 | 1115.57 |
| 2021-03-23 | 1111.71 |
| 2021-03-24 | 1102.74 |
| 2021-03-25 | 1105.94 |
| 2021-03-26 | 1113.72 |
| 2021-03-29 | 1120.80 |
| 2021-03-30 | 1118.79 |
| 2021-03-31 | 1108.86 |
| 2021-04-01 | 1114.28 |
| 2021-04-02 | 1114.57 |
| 2021-04-05 | 1120.30 |
| 2021-04-06 | 1123.47 |
| 2021-04-07 | 1125.48 |
| 2021-04-08 | 1131.10 |
| 2021-04-09 | 1132.88 |
| 2021-04-12 | 1130.49 |
| 2021-04-13 | 1134.41 |
| 2021-04-14 | 1134.17 |
| 2021-04-15 | 1139.79 |
| 2021-04-16 | 1144.83 |
| 2021-04-19 | 1148.99 |
| 2021-04-20 | 1138.28 |
| 2021-04-21 | 1138.46 |
| 2021-04-22 | 1143.19 |
| 2021-04-23 | 1148.55 |
| 2021-04-26 | 1148.14 |
| 2021-04-27 | 1141.57 |
| 2021-04-28 | 1143.39 |
| 2021-04-29 | 1145.26 |
| 2021-04-30 | 1135.31 |
| 2021-05-03 | 1142.09 |
| 2021-05-04 | 1134.76 |
| 2021-05-05 | 1144.14 |
| 2021-05-06 | 1153.42 |
| 2021-05-07 | 1167.18 |
| 2021-05-10 | 1173.33 |
| 2021-05-11 | 1158.11 |
| 2021-05-12 | 1149.79 |
| 2021-05-13 | 1149.77 |
| 2021-05-14 | 1163.05 |
| 2021-05-17 | 1167.44 |
| 2021-05-18 | 1175.61 |
| 2021-05-19 | 1163.95 |
| 2021-05-20 | 1174.00 |
| 2021-05-21 | 1175.20 |
| 2021-05-24 | 1178.22 |
| 2021-05-25 | 1179.73 |
| 2021-05-26 | 1176.57 |
| 2021-05-27 | 1177.55 |
| 2021-05-28 | 1185.15 |
| 2021-05-31 | 1178.29 |
| 2021-06-01 | 1180.42 |
| 2021-06-02 | 1184.15 |
| 2021-06-03 | 1181.30 |
| 2021-06-04 | 1188.24 |
| 2021-06-07 | 1194.50 |
| 2021-06-08 | 1194.03 |
| 2021-06-09 | 1192.46 |
| 2021-06-10 | 1192.87 |
| 2021-06-11 | 1193.72 |
| 2021-06-14 | 1195.46 |
| 2021-06-15 | 1198.34 |
| 2021-06-16 | 1189.68 |
| 2021-06-17 | 1180.25 |
| 2021-06-18 | 1170.86 |
| 2021-06-21 | 1170.10 |
| 2021-06-22 | 1181.94 |
| 2021-06-23 | 1173.96 |
| 2021-06-24 | 1179.20 |
| 2021-06-25 | 1182.12 |
| 2021-06-28 | 1181.77 |
| 2021-06-29 | 1180.74 |
| 2021-06-30 | 1176.60 |
| 2021-07-01 | 1176.02 |
| 2021-07-02 | 1186.13 |
| 2021-07-05 | 1186.33 |
| 2021-07-06 | 1179.33 |
| 2021-07-07 | 1184.79 |
| 2021-07-08 | 1181.56 |
| 2021-07-09 | 1186.77 |
| 2021-07-12 | 1195.98 |
| 2021-07-13 | 1197.29 |
| 2021-07-14 | 1198.13 |
| 2021-07-15 | 1195.06 |
| 2021-07-16 | 1192.86 |
#2021-07-19|1179.59
#2021-07-20|1180.80
#2021-07-21|1187.63
#2021-07-22|1189.49
#2021-07-23|1195.52
#2021-07-26|1196.66
#2021-07-27|1201.58
#2021-07-28|1202.31
#2021-07-29|1208.96
#2021-07-30|1201.98
#2021-08-02|1210.74
#2021-08-03|1213.42
#2021-08-04|1211.03
#2021-08-05|1212.10
#2021-08-06|1204.86
#2021-08-09|1204.82
#2021-08-10|1203.78
#2021-08-11|1211.11
#2021-08-12|1213.49
#2021-08-13|1222.40
#2021-08-16|1220.39
#2021-08-17|1221.93
#2021-08-18|1222.46
#2021-08-19|1211.29
#2021-08-20|1213.44
#2021-08-23|1226.23
#2021-08-24|1224.16
#2021-08-25|1220.30
#2021-08-26|1217.01
#2021-08-27|1221.56
#2021-08-30|1224.90
#2021-08-31|1220.46
#2021-09-01|1229.41
#2021-09-02|1235.92
#2021-09-03|1238.95
#2021-09-06|1245.35
#2021-09-07|1240.61
#2021-09-08|1236.62
#2021-09-09|1234.82
#2021-09-10|1232.33
#2021-09-13|1232.29
#2021-09-14|1235.31
#2021-09-15|1234.37
#2021-09-16|1228.19
#2021-09-17|1217.50
#2021-09-20|1205.34
#2021-09-21|1210.27
#2021-09-22|1208.42
#2021-09-23|1213.98
#2021-09-24|1212.06
#2021-09-27|1203.56
#2021-09-28|1186.82
#2021-09-29|1180.68
#2021-09-30|1182.26
#2021-10-01|1173.00
#2021-10-04|1168.87
#2021-10-05|1169.47
#2021-10-06|1163.42
#2021-10-07|1169.97
#2021-10-08|1171.72
#2021-10-11|1170.75
#2021-10-12|1164.21
#2021-10-13|1173.77
#2021-10-14|1180.88
#2021-10-15|1189.21
#2021-10-18|1187.43
#2021-10-19|1192.85
#2021-10-20|1196.35
#2021-10-21|1195.13
#2021-10-22|1203.58
#2021-10-25|1201.29
#2021-10-26|1202.06
#2021-10-27|1200.59
#2021-10-28|1203.13
#2021-10-29|1196.58
#2021-11-01|1208.23
#2021-11-02|1205.88
#2021-11-03|1211.98
#2021-11-04|1218.12
#2021-11-05|1212.38
#2021-11-08|1213.96
#2021-11-09|1215.66
#2021-11-10|1206.46
#2021-11-11|1206.85
#2021-11-12|1217.24
#2021-11-15|1214.87
#2021-11-16|1209.03
#2021-11-17|1209.96
#2021-11-18|1212.63
#2021-11-19|1211.60
#2021-11-22|1207.97
#2021-11-23|1197.62
#2021-11-24|1189.40
#2021-11-25|1191.08
#2021-11-26|1176.80
#2021-11-29|1171.91
#2021-11-30|1163.45
#2021-12-01|1171.64
#2021-12-02|1169.53
#2021-12-03|1172.79
#2021-12-06|1176.38
#2021-12-07|1196.97
#2021-12-08|1200.53
#2021-12-09|1200.33
#2021-12-10|1198.58
#2021-12-13|1195.99
#2021-12-14|1188.80
#2021-12-15|1194.74
#2021-12-16|1211.75
#2021-12-17|1201.93
#2021-12-20|1183.42
#2021-12-21|1195.99
#2021-12-22|1205.49
#2021-12-23|1213.68
#2021-12-24|1212.20
#2021-12-27|1213.32
#2021-12-28|1221.99
#2021-12-29|1222.58
#2021-12-30|1218.73
#2021-12-31|1218.35
#2022-01-03|1214.93
#2022-01-04|1220.22
#2022-01-05|1220.53
#2022-01-06|1208.25
#2022-01-07|1212.68
#2022-01-10|1199.42
#2022-01-11|1205.31
#2022-01-12|1222.05
#2022-01-13|1220.90
#2022-01-14|1206.55
#2022-01-17|1210.32
#2022-01-18|1196.91
#2022-01-19|1192.88
#2022-01-20|1192.59
#2022-01-21|1182.45
#2022-01-24|1162.35
#2022-01-25|1164.39
#2022-01-26|1161.21
#2022-01-27|1153.08
#2022-01-28|1157.66
#2022-01-31|1168.46
#2022-02-01|1177.08
#2022-02-02|1190.52
#2022-02-03|1186.23
#2022-02-04|1180.91
#2022-02-07|1189.04
#2022-02-08|1186.45
#2022-02-09|1201.03
#2022-02-10|1195.97
#2022-02-11|1191.40
#2022-02-14|1171.48
#2022-02-15|1179.15
#2022-02-16|1186.45
#2022-02-17|1182.46
#2022-02-18|1175.00
#2022-02-21|1166.22
#2022-02-22|1155.73
#2022-02-23|1153.63
#2022-02-24|1124.91
#2022-02-25|1147.40
#2022-02-28|1157.37
#2022-03-01|1145.66
#2022-03-02|1142.79
#2022-03-03|1139.87
#2022-03-04|1125.07
#2022-03-07|1105.86
#2022-03-08|1084.28
#2022-03-09|1114.92
#2022-03-10|1118.95
#2022-03-11|1109.10
#2022-03-14|1114.68
#2022-03-15|1116.83
#2022-03-16|1142.87
#2022-03-17|1160.03
#2022-03-18|1164.86
#2022-03-21|1162.81
#2022-03-22|1167.31
#2022-03-23|1170.28
#2022-03-24|1167.19
#2022-03-25|1168.16
#2022-03-28|1167.05
#2022-03-29|1183.84
#2022-03-30|1186.79
#2022-03-31|1175.66
#2022-04-01|1175.08
#2022-04-04|1175.92
#2022-04-05|1172.53
#2022-04-06|1162.15
#2022-04-07|1163.11
#2022-04-08|1168.30
#2022-04-11|1163.94
#2022-04-12|1155.96
#2022-04-13|1161.70
#2022-04-14|1163.48
#2022-04-15|1161.81
#2022-04-18|1153.04
#2022-04-19|1151.90
#2022-04-20|1163.91
#2022-04-21|1156.44
#2022-04-22|1137.99
#2022-04-25|1124.76
#2022-04-26|1112.92
#2022-04-27|1111.78
#2022-04-28|1115.43
#2022-04-29|1119.53
#2022-05-02|1107.39
#2022-05-03|1111.18
#2022-05-04|1118.58
#2022-05-05|1104.36
#2022-05-06|1095.26
#2022-05-09|1076.91
#2022-05-10|1075.25
#2022-05-11|1070.89
#2022-05-12|1064.27
#2022-05-13|1076.84
#2022-05-16|1082.47
#2022-05-17|1092.84
#2022-05-18|1086.88
#2022-05-19|1080.15
#2022-05-20|1087.94
#2022-05-23|1103.37
#2022-05-24|1103.70
#2022-05-25|1102.46
#2022-05-26|1110.13
#2022-05-27|1119.99
#2022-05-30|1130.46
#2022-05-31|1119.96
#2022-06-01|1113.32
#2022-06-02|1121.12
#2022-06-03|1117.33
#2022-06-06|1116.81
#2022-06-07|1115.17
#2022-06-08|1110.32
#2022-06-09|1097.04
#2022-06-10|1075.55
#2022-06-13|1050.65
#2022-06-14|1039.45
#2022-06-15|1048.17
#2022-06-16|1044.47
#2022-06-17|1026.98
#2022-06-20|1031.44
#2022-06-21|1036.34
#2022-06-22|1030.84
#2022-06-23|1026.11
#2022-06-24|1043.52
#2022-06-27|1052.30
#2022-06-28|1052.58
#2022-06-29|1045.37
#2022-06-30|1040.77
#2022-07-01|1036.45
#2022-07-04|1044.22
#2022-07-05|1028.00
#2022-07-06|1021.03
#2022-07-07|1037.32
#2022-07-08|1038.32
#2022-07-11|1031.34
#2022-07-12|1031.43
#2022-07-13|1030.84
#2022-07-14|1016.32
#2022-07-15|1026.50
#2022-07-18|1036.40
#2022-07-19|1047.18
#2022-07-20|1050.35
#2022-07-21|1054.36
#2022-07-22|1061.69
#2022-07-25|1063.46
#2022-07-26|1058.38
#2022-07-27|1063.28
#2022-07-28|1075.13
#2022-07-29|1082.80
#2022-08-01|1088.44
#2022-08-02|1076.38
#2022-08-03|1068.88
#2022-08-04|1076.01
#2022-08-05|1066.81
#2022-08-08|1071.53
#2022-08-09|1069.13
#2022-08-10|1089.81
#2022-08-11|1091.59
#2022-08-12|1088.37
#2022-08-15|1084.91
#2022-08-16|1089.08
#2022-08-17|1090.02
#2022-08-18|1085.41
#2022-08-19|1080.62
#2022-08-22|1073.56
#2022-08-23|1070.16
#2022-08-24|1068.36
#2022-08-25|1075.20
#2022-08-26|1063.01
#2022-08-29|1053.62
#2022-08-30|1047.91
#2022-08-31|1040.53
#2022-09-01|1022.70
#2022-09-02|1031.03
#2022-09-05|1028.20
#2022-09-06|1021.04
#2022-09-07|1021.65
#2022-09-08|1027.01
#2022-09-09|1045.64
#2022-09-12|1058.65
#2022-09-13|1041.97
#2022-09-14|1031.97
#2022-09-15|1028.22
#2022-09-16|1022.01
#2022-09-19|1021.29
#2022-09-20|1012.67
#2022-09-21|1003.40
#2022-09-22| 997.68
#2022-09-23| 976.10
#2022-09-26| 956.59
#2022-09-27| 959.27
#2022-09-28| 967.90
#2022-09-29| 965.66
#2022-09-30| 958.72
#2022-10-03| 972.74
#2022-10-04|1005.90
#2022-10-05| 995.98
#2022-10-06| 984.80
#2022-10-07| 974.43
#2022-10-10| 971.17
#2022-10-11| 962.82
#2022-10-12| 957.74
#2022-10-13| 963.15
#2022-10-14| 963.78
#2022-10-17| 973.43
#2022-10-18| 980.68
#2022-10-19| 972.16
#2022-10-20| 970.04
#2022-10-21| 975.73
#2022-10-24| 976.51
#2022-10-25| 993.32
#2022-10-26|1005.07
#2022-10-27| 997.92
#2022-10-28| 998.52
#2022-10-31| 995.55
#2022-11-01| 997.44
#2022-11-02| 998.75
#2022-11-03| 986.66
#2022-11-04|1004.45
#2022-11-07|1013.30
#2022-11-08|1023.67
#2022-11-09|1015.58
#2022-11-10|1042.10
#2022-11-11|1049.50
#2022-11-14|1042.89
#2022-11-15|1048.19
#2022-11-16|1050.39
#2022-11-17|1042.87
#2022-11-18|1047.91
#2022-11-21|1041.49
#2022-11-22|1056.25
#2022-11-23|1068.98
#2022-11-24|1077.23
#2022-11-25|1079.66
#2022-11-28|1069.99
#2022-11-29|1072.41
#2022-11-30|1085.02
#2022-12-01|1096.85
#2022-12-02|1089.11
#2022-12-05|1077.55
#2022-12-06|1075.27
#2022-12-07|1076.88
#2022-12-08|1080.91
#2022-12-09|1088.77
#2022-12-12|1082.50
#2022-12-13|1095.28
#2022-12-14|1102.69
#2022-12-15|1080.60
#2022-12-16|1071.80
#2022-12-19|1069.22
#2022-12-20|1079.41
#2022-12-21|1081.83
#2022-12-22|1084.16
#2022-12-23|1084.41
#2022-12-26|1083.97
#2022-12-27|1085.65
#2022-12-28|1079.37
#2022-12-29|1083.55
#2022-12-30|1081.65
#2023-01-02|1084.25
#2023-01-03|1081.88
#2023-01-04|1085.09
#2023-01-05|1073.76
#2023-01-06|1092.93
#2023-01-09|1100.98
#2023-01-10|1095.40
#2023-01-11|1095.13
#2023-01-12|1110.55
#2023-01-13|1115.20
#2023-01-16|1115.18
#2023-01-17|1120.23
#2023-01-18|1120.86
#2023-01-19|1119.80
#2023-01-20|1124.04
#2023-01-23|1125.16
#2023-01-24|1129.68
#2023-01-25|1130.90
#2023-01-26|1132.20
#2023-01-27|1131.95
#2023-01-30|1126.82
#2023-01-31|1125.23
#2023-02-01|1132.47
#2023-02-02|1124.03
#2023-02-03|1115.98
#2023-02-06|1108.10
#2023-02-07|1112.74
#2023-02-08|1112.78
#2023-02-09|1114.36
#2023-02-10|1111.46
#2023-02-13|1116.24
#2023-02-14|1118.25
#2023-02-15|1111.54
#2023-02-16|1113.79
#2023-02-17|1115.54
#2023-02-20|1118.85
#2023-02-21|1116.70
#2023-02-22|1111.39
#2023-02-23|1114.07
#2023-02-24|1106.52
#2023-02-27|1112.38
#2023-02-28|1101.49
#2023-03-01|1107.89
#2023-03-02|1109.67
#2023-03-03|1117.06
#2023-03-06|1118.24
#2023-03-07|1105.72
#2023-03-08|1101.93
#2023-03-09|1109.78
#2023-03-10|1104.54
#2023-03-13|1104.48
#2023-03-14|1098.65
#2023-03-15|1092.10
#2023-03-16|1092.17
#2023-03-17|1098.62
#2023-03-20|1102.16
#2023-03-21|1104.77
#2023-03-22|1118.95
#2023-03-23|1119.84
#2023-03-24|1109.59
#2023-03-27|1118.65
#2023-03-28|1125.88
#2023-03-29|1130.70
#2023-03-30|1138.27
#2023-03-31|1143.25
#2023-04-03|1151.67
#2023-04-04|1159.17
#2023-04-05|1154.76
#2023-04-06|1157.36
#2023-04-07|1156.48
#2023-04-10|1151.72
#2023-04-11|1160.90
#2023-04-12|1172.66
#2023-04-13|1179.85
#2023-04-14|1177.20
#2023-04-17|1175.14
#2023-04-18|1179.19
#2023-04-19|1175.74
#2023-04-20|1178.69
#2023-04-21|1184.02
#2023-04-24|1185.82
#2023-04-25|1186.22
#2023-04-26|1180.80
#2023-04-27|1185.19
#2023-04-28|1187.05
#2023-05-01|1185.00
#2023-05-02|1179.67
#2023-05-03|1186.73
#2023-05-04|1182.13
#2023-05-05|1184.91
#2023-05-08|1189.75
#2023-05-09|1192.36
#2023-05-10|1188.78
#2023-05-11|1181.21
#2023-05-12|1177.53
#2023-05-15|1185.46
#2023-05-16|1180.90
#2023-05-17|1176.23
#2023-05-18|1176.38
#2023-05-19|1183.46
#2023-05-22|1186.91
#2023-05-23|1179.35
#2023-05-24|1168.72
#2023-05-25|1155.31
#2023-05-26|1157.34
#2023-05-29|1160.41
#2023-05-30|1152.46
#2023-05-31|1141.73
#2023-06-01|1153.48
#2023-06-02|1159.38
#2023-06-05|1166.82
#2023-06-06|1172.66
#2023-06-07|1162.38
#2023-06-08|1171.91
#2023-06-09|1175.05
#2023-06-12|1176.08
#2023-06-13|1182.52
#2023-06-14|1186.77
#2023-06-15|1195.63
#2023-06-16|1198.40
#2023-06-19|1189.56
#2023-06-20|1189.85
#2023-06-21|1193.02
#2023-06-22|1188.36
#2023-06-23|1177.24
#2023-06-26|1177.15
#2023-06-27|1178.54
#2023-06-28|1183.82
#2023-06-29|1179.04
#2023-06-30|1188.72
#2023-07-03|1190.50
#2023-07-04|1187.70
#2023-07-05|1185.31
#2023-07-06|1171.56
#2023-07-07|1169.27
#2023-07-10|1172.44
#2023-07-11|1177.25
#2023-07-12|1192.97
#2023-07-13|1206.75
#2023-07-14|1207.87
#2023-07-17|1208.10
#2023-07-18|1210.84
#2023-07-19|1213.56
#2023-07-20|1213.63
#2023-07-21|1209.53
#2023-07-24|1209.47
#2023-07-25|1212.75
#2023-07-26|1211.36
#2023-07-27|1214.11
#2023-07-28|1208.23
#2023-07-31|1212.55
#2023-08-01|1207.47
#2023-08-02|1190.72
#2023-08-03|1182.77
#2023-08-04|1188.22
#2023-08-07|1192.19
#2023-08-08|1197.87
#2023-08-09|1199.25
#2023-08-10|1205.48
#2023-08-11|1199.32
#2023-08-14|1188.93
#2023-08-15|1185.83
#2023-08-16|1177.20
#2023-08-17|1173.23
#2023-08-18|1169.66
#2023-08-21|1169.51
#2023-08-22|1172.46
#2023-08-23|1182.65
#2023-08-24|1177.17
#2023-08-25|1173.55
#2023-08-28|1183.48
#2023-08-29|1195.03
#2023-08-30|1195.90
#2023-08-31|1195.50
#2023-09-01|1196.17
#2023-09-04|1199.79
#2023-09-05|1189.14
#2023-09-06|1190.61
#2023-09-07|1191.63
#2023-09-08|1193.03
#2023-09-11|1205.58
#2023-09-12|1206.11
#2023-09-13|1205.10
#2023-09-14|1215.82
#2023-09-15|1220.98
#2023-09-18|1217.23
#2023-09-19|1218.54
#2023-09-20|1217.57
#2023-09-21|1205.06
#2023-09-22|1200.73
#2023-09-25|1197.73
#2023-09-26|1192.16
#2023-09-27|1186.32
#2023-09-28|1193.50
#2023-09-29|1188.77
#2023-10-02|1177.16
#2023-10-03|1167.33
#2023-10-04|1158.75
#2023-10-05|1171.79
#2023-10-06|1179.61
#2023-10-09|1182.60
#2023-10-10|1198.63
#2023-10-11|1204.33
#2023-10-12|1203.73
#2023-10-13|1196.10
#2023-10-16|1195.53
#2023-10-17|1196.33
#2023-10-18|1193.96
#2023-10-19|1180.06
#2023-10-20|1171.62
#2023-10-23|1172.71
#2023-10-24|1167.97
#2023-10-25|1171.01
#2023-10-26|1162.94
#2023-10-27|1157.53
#2023-10-30|1166.29
#2023-10-31|1162.60
#2023-11-01|1176.81
#2023-11-02|1190.31
#2023-11-03|1197.41
#2023-11-06|1205.71
#2023-11-07|1193.28
#2023-11-08|1190.02
#2023-11-09|1192.79
#2023-11-10|1191.26
#2023-11-13|1199.77
#2023-11-14|1215.62
#2023-11-15|1211.11
#2023-11-16|1210.11
#2023-11-17|1222.25
#2023-11-20|1226.74
#2023-11-21|1223.90
#2023-11-22|1225.43
#2023-11-23|1231.05
#2023-11-24|1236.63
#2023-11-27|1234.91
#2023-11-28|1237.23
#2023-11-29|1232.85
#2023-11-30|1230.86
#2023-12-01|1241.77
#2023-12-04|1234.00
#2023-12-05|1228.74
#2023-12-06|1227.96
#2023-12-07|1229.12
#2023-12-08|1223.60
#2023-12-11|1225.97
#2023-12-12|1228.50
#2023-12-13|1238.45
#2023-12-14|1239.92
#2023-12-15|1234.17
#2023-12-18|1236.71
#2023-12-19|1243.24
#2023-12-20|1248.76
#2023-12-21|1256.22
#2023-12-22|1260.94
#2023-12-25|1261.08
#2023-12-26|1262.90
#2023-12-27|1275.18
#2023-12-28|1276.18
#2023-12-29|1281.66
#2024-01-01|1283.47
#2024-01-02|1272.17
#2024-01-03|1268.48
#2024-01-04|1277.61
#2024-01-05|1278.50
#2024-01-08|1279.50
#2024-01-09|1276.52
#2024-01-10|1278.97
#2024-01-11|1286.69
#2024-01-12|1294.20
#2024-01-15|1297.25
#2024-01-16|1281.39
#2024-01-17|1272.47
#2024-01-18|1269.60
#2024-01-19|1271.85
#2024-01-22|1277.31
#2024-01-23|1274.64
#2024-01-24|1278.83
#2024-01-25|1279.64
#2024-01-26|1280.20
#2024-01-29|1294.36
#2024-01-30|1294.78
#2024-01-31|1302.18
#2024-02-01|1308.12
#2024-02-02|1307.40
#2024-02-05|1301.04
#2024-02-06|1301.48
#2024-02-07|1305.48
#2024-02-08|1306.61
#2024-02-09|1306.85
#2024-02-12|1309.75
#2024-02-13|1305.12
#2024-02-14|1308.54
#2024-02-15|1321.64
#2024-02-16|1332.05
#2024-02-19|1336.92
#2024-02-20|1335.84
#2024-02-21|1332.17
#2024-02-22|1342.53
#2024-02-23|1346.93
#2024-02-26|1342.41
#2024-02-27|1339.53
#2024-02-28|1338.28
#2024-02-29|1342.99
#2024-03-01|1353.12
#2024-03-04|1355.61
#2024-03-05|1356.23
#2024-03-06|1365.42
#2024-03-07|1385.46
#2024-03-08|1391.63
#2024-03-11|1383.31
#2024-03-12|1385.86
#2024-03-13|1388.01
#2024-03-14|1386.22
#2024-03-15|1378.92
#2024-03-18|1384.96
#2024-03-19|1380.99
#2024-03-20|1385.34
#2024-03-21|1390.24
#2024-03-22|1386.32
#2024-03-25|1380.72
#2024-03-26|1383.21
#2024-03-27|1388.81
#2024-03-28|1385.77
#2024-03-29|1386.94
#2024-04-01|1375.96
#2024-04-02|1371.42
#2024-04-03|1372.67
#2024-04-04|1374.85
#2024-04-05|1368.78
#2024-04-08|1377.65
#2024-04-09|1374.17
#2024-04-10|1361.72
#2024-04-11|1357.79
#2024-04-12|1350.43
#2024-04-15|1348.27
#2024-04-16|1330.00
#2024-04-17|1329.25
#2024-04-18|1329.73
#2024-04-19|1327.26
#2024-04-22|1347.70
#2024-04-23|1361.03
#2024-04-24|1361.32
#2024-04-25|1349.70
#2024-04-26|1351.84
#2024-04-29|1358.50
#2024-04-30|1353.31
#2024-05-01|1349.72
#2024-05-02|1360.27
#2024-05-03|1363.12
#2024-05-06|1365.13
#2024-05-07|1374.91
#2024-05-08|1371.26
#2024-05-09|1381.17
#2024-05-10|1393.18
#2024-05-13|1390.91
#2024-05-14|1397.50
#2024-05-15|1405.67
#2024-05-16|1408.09
#2024-05-17|1406.25
#2024-05-20|1408.44
#2024-05-21|1416.85
#2024-05-22|1406.85
#2024-05-23|1409.81
#2024-05-24|1409.91
#2024-05-27|1417.07
#2024-05-28|1411.89
#2024-05-29|1395.86
#2024-05-30|1402.00
#2024-05-31|1414.99
#2024-06-03|1431.57
#2024-06-04|1428.21
#2024-06-05|1421.62
#2024-06-06|1432.18
#2024-06-07|1423.58
#2024-06-10|1418.27
#2024-06-11|1406.92
#2024-06-12|1414.25
#2024-06-13|1399.61
#2024-06-14|1389.30
#2024-06-17|1384.96
#2024-06-18|1394.40
#2024-06-19|1395.16
#2024-06-20|1394.87
#2024-06-21|1389.37
#2024-06-24|1401.80
#2024-06-25|1412.92
#2024-06-26|1402.80
#2024-06-27|1402.69
#2024-06-28|1405.88
#2024-07-01|1410.47
#2024-07-02|1411.94
#2024-07-03|1416.22
#2024-07-04|1429.48
#2024-07-05|1427.27
#2024-07-08|1426.54
#2024-07-09|1425.88
#2024-07-10|1438.02
#2024-07-11|1452.12
#2024-07-12|1456.26
#2024-07-15|1450.91
#2024-07-16|1451.54
#2024-07-17|1455.96
#2024-07-18|1445.49
#2024-07-19|1441.10
#2024-07-22|1448.57
#2024-07-23|1450.42
#2024-07-24|1442.53
#2024-07-25|1431.60
#2024-07-26|1438.82
#2024-07-29|1445.25
#2024-07-30|1451.30
#2024-07-31|1474.08
#2024-08-01|1447.60
#2024-08-02|1429.34
#2024-08-05|1373.87
#2024-08-06|1398.54
#2024-08-07|1411.71
#2024-08-08|1414.35
#2024-08-09|1427.32
#2024-08-12|1426.88
#2024-08-13|1449.20
#2024-08-14|1456.93
#2024-08-15|1459.40
#2024-08-16|1478.05
#2024-08-19|1484.19
#2024-08-20|1496.27
#2024-08-21|1501.21
#2024-08-22|1496.53
#2024-08-23|1515.83
#2024-08-26|1510.17
#2024-08-27|1521.35
#2024-08-28|1519.25
#2024-08-29|1523.52
#2024-08-30|1522.15
#2024-09-02|1526.97
#2024-09-03|1526.31
#2024-09-04|1517.66
#2024-09-05|1516.79
#2024-09-06|1511.45
#2024-09-09|1510.53
#2024-09-10|1506.52
#2024-09-11|1497.35
#2024-09-12|1518.83
#2024-09-13|1522.57
#2024-09-16|1529.14
#2024-09-17|1515.56
#2024-09-18|1510.01
#2024-09-19|1524.61
#2024-09-20|1514.89
#2024-09-23|1516.34
#2024-09-24|1529.50
#2024-09-25|1516.37
#2024-09-26|1533.61
#2024-09-27|1541.37
#2024-09-30|1514.51
#2024-10-01|1513.04
#2024-10-02|1492.65
#2024-10-03|1490.51
#2024-10-04|1483.10
#2024-10-07|1492.59
#2024-10-08|1488.15
#2024-10-09|1487.92
#2024-10-10|1494.22
#2024-10-11|1493.86
#2024-10-14|1497.13
#2024-10-15|1500.38
#2024-10-16|1496.19
#2024-10-17|1498.49
#2024-10-18|1500.63
#2024-10-21|1486.76
#2024-10-22|1476.04
#2024-10-23|1467.10
#2024-10-24|1469.00
#2024-10-25|1463.25
#2024-10-28|1472.86
#2024-10-29|1466.75
#2024-10-30|1463.04
#2024-10-31|1452.08
#2024-11-01|1455.53
#2024-11-04|1461.89
#2024-11-05|1471.87
#2024-11-06|1456.45
#2024-11-07|1475.43
#2024-11-08|1471.14
#2024-11-11|1468.73
#2024-11-12|1450.18
#2024-11-13|1437.00
#2024-11-14|1432.90
#2024-11-15|1429.09
#2024-11-18|1438.74
#2024-11-19|1437.19
#2024-11-20|1427.82
#2024-11-21|1432.70
#2024-11-22|1438.64
#2024-11-25|1439.32
#2024-11-26|1438.11
#2024-11-27|1450.28
#2024-11-28|1454.26
#2024-11-29|1461.37
#2024-12-02|1463.31
#2024-12-03|1470.58
#2024-12-04|1465.02
#2024-12-05|1479.45
#2024-12-06|1471.12
#2024-12-09|1466.29
#2024-12-10|1460.64
#2024-12-11|1460.19
#2024-12-12|1454.49
#2024-12-13|1449.81
#2024-12-16|1445.91
#2024-12-17|1436.37
#2024-12-18|1420.35
#2024-12-19|1404.51
#2024-12-20|1400.30
#2024-12-23|1402.49
#2024-12-24|1403.39
#2024-12-25|1402.52
#2024-12-26|1403.94
#2024-12-27|1413.93
#2024-12-30|1409.19
#2024-12-31|1409.63
#2025-01-01|1410.33
#2025-01-02|1408.14
#2025-01-03|1412.03
#2025-01-06|1417.82
#2025-01-07|1418.28
#2025-01-08|1419.40
#2025-01-09|1417.35
#2025-01-10|1403.70
#2025-01-13|1399.42
#2025-01-14|1402.12
#2025-01-15|1411.31
#2025-01-16|1420.96
#2025-01-17|1421.27
#2025-01-20|1438.57
#2025-01-21|1442.19
#2025-01-22|1439.92
#2025-01-23|1445.44
#2025-01-24|1450.09
#2025-01-27|1459.34
#2025-01-28|1460.40
#2025-01-29|1466.38
#2025-01-30|1475.01
#2025-01-31|1472.10
#2025-02-03|1456.57
#2025-02-04|1473.52
#2025-02-05|1489.56
#2025-02-06|1497.38
#2025-02-07|1494.44
#2025-02-10|1497.28
#2025-02-11|1503.77
#2025-02-12|1500.56
#2025-02-13|1513.21
#2025-02-14|1510.61
#2025-02-17|1517.88
#2025-02-18|1517.98
#2025-02-19|1512.40
#2025-02-20|1515.38
#2025-02-21|1509.14
#2025-02-24|1514.59
#2025-02-25|1530.30
#2025-02-26|1520.71
#2025-02-27|1514.42
#2025-02-28|1504.32
#2025-03-03|1534.22
#2025-03-04|1526.15
#2025-03-05|1548.20
#2025-03-06|1551.51
#2025-03-07|1554.72
#2025-03-10|1549.97
#2025-03-11|1535.79
#2025-03-12|1540.28
#2025-03-13|1533.92
#2025-03-14|1545.35
#2025-03-17|1560.85
#2025-03-18|1567.18
#2025-03-19|1571.32
#2025-03-20|1562.69
#2025-03-21|1556.59
#2025-03-24|1549.77
#2025-03-25|1561.58
#2025-03-26|1554.31
#2025-03-27|1559.02
#2025-03-28|1556.16
#2025-03-31|1540.34
#2025-04-01|1552.07
#2025-04-02|1552.05
#2025-04-03|1563.93
#2025-04-04|1487.96
#2025-04-07|1416.84
#2025-04-08|1449.66
#2025-04-09|1424.42
#2025-04-10|1495.08
#2025-04-11|1505.10
#2025-04-14|1541.55
#2025-04-15|1555.18
#2025-04-16|1571.47
#2025-04-17|1574.50
#2025-04-18|1575.11
#2025-04-21|1588.87
#2025-04-22|1591.53
#2025-04-23|1592.50
#2025-04-24|1599.45
#2025-04-25|1599.60
#2025-04-28|1611.81
#2025-04-29|1615.75
#2025-04-30|1625.06
#2025-05-01|1615.42
#2025-05-02|1626.52
#2025-05-05|1632.95
#2025-05-06|1647.89
#2025-05-07|1639.93
#2025-05-08|1627.82
#2025-05-09|1638.23
#2025-05-12|1619.46
#2025-05-13|1622.22
#2025-05-14|1621.76
#2025-05-15|1635.96
#2025-05-16|1643.69
#2025-05-19|1656.38
#2025-05-20|1672.17
#2025-05-21|1681.43
#2025-05-22|1668.25
#2025-05-23|1677.74
#2025-05-26|1693.01
#2025-05-27|1688.66
#2025-05-28|1678.75
#2025-05-29|1689.97
#2025-05-30|1688.59
#2025-06-02|1702.26
#2025-06-03|1690.46
#2025-06-04|1701.45
#2025-06-05|1706.54
#2025-06-06|1702.72
#2025-06-09|1712.67
#2025-06-10|1708.87
#2025-06-11|1716.71
#2025-06-12|1728.70
#2025-06-13|1716.78
#2025-06-16|1727.09
#2025-06-17|1713.53
#2025-06-18|1713.16
#2025-06-19|1707.92
#2025-06-20|1704.45
#2025-06-23|1704.66
#2025-06-24|1720.27
#2025-06-25|1711.79
#2025-06-26|1720.88
#2025-06-27|1725.00
#2025-06-30|1736.56
#2025-07-01|1732.73
#2025-07-02|1736.21
#2025-07-03|1735.98
#2025-07-04|1732.45
#2025-07-07|1723.13
#2025-07-08|1728.72
#2025-07-09|1738.87
#2025-07-10|1741.42
#2025-07-11|1732.13
#2025-07-14|1733.08
#2025-07-15|1713.90
#2025-07-16|1717.68
#2025-07-17|1720.40
#2025-07-18|1723.11
#2025-07-21|1731.62
#2025-07-22|1734.77
#2025-07-23|1755.41
#2025-07-24|1760.92
#2025-07-25|1746.69
#2025-07-28|1732.00
#2025-07-29|1736.33
#2025-07-30|1732.31
#2025-07-31|1722.87
#2025-08-01|1722.50
#2025-08-04|1735.37
#2025-08-05|1739.57
#2025-08-06|1750.86
#2025-08-07|1756.75
#2025-08-08|1752.92
#2025-08-11|1755.07
#2025-08-12|1762.79
#2025-08-13|1773.65
#2025-08-14|1771.85
#2025-08-15|1780.24
#2025-08-18|1777.18
#2025-08-19|1780.93
#2025-08-20|1793.21
#2025-08-21|1789.82
#2025-08-22|1805.41
#2025-08-25|1793.54
#2025-08-26|1781.59
#2025-08-27|1783.57
#2025-08-28|1786.59
#2025-08-29|1788.02
#2025-09-01|1791.34
#2025-09-02|1773.07
#2025-09-03|1778.64
#2025-09-04|1791.45
#2025-09-05|1800.48
#2025-09-08|1806.83
#2025-09-09|1803.20
#2025-09-10|1799.40
#2025-09-11|1811.66
#2025-09-12|1809.11
#2025-09-15|1808.73
#2025-09-16|1810.36
#2025-09-17|1796.31
#2025-09-18|1794.59
#2025-09-19|1785.60
#2025-09-22|1785.96
#2025-09-23|1786.31
#2025-09-24|1777.96
#2025-09-25|1765.44
#2025-09-26|1774.49
#2025-09-29|1779.59
#2025-09-30|1789.96
#2025-10-01|1792.40
#2025-10-02|1795.05
#2025-10-03|1801.64
#2025-10-06|1799.66
#2025-10-07|1789.28
#2025-10-08|1789.98
#2025-10-09|1783.69
#2025-10-10|1772.62
#2025-10-13|1763.19
#2025-10-14|1764.75
#2025-10-15|1775.39
#2025-10-16|1789.72
#2025-10-17|1782.48
#2025-10-20|1796.18
#2025-10-21|1790.47
#2025-10-22|1800.91
#2025-10-23|1796.43
#2025-10-24|1802.58
#2025-10-27|1810.88
#2025-10-28|1797.44
#2025-10-29|1783.64
#2025-10-30|1782.51
#2025-10-31|1785.41
#2025-11-03|1786.08
#2025-11-04|1768.33
#2025-11-05|1772.81
#2025-11-06|1778.64
#2025-11-07|1774.81
#2025-11-10|1795.29
#2025-11-11|1811.19
#2025-11-12|1822.40
#2025-11-13|1818.12
#2025-11-14|1810.59
#2025-11-17|1804.15
#2025-11-18|1775.54
#2025-11-19|1765.09
#2025-11-20|1769.35
#2025-11-21|1774.18
#2025-11-24|1774.15
#2025-11-25|1792.85
#2025-11-26|1813.43
#2025-11-27|1815.34
#2025-11-28|1818.68
#2025-12-01|1811.74
#2025-12-02|1818.82
#2025-12-03|1821.16
#2025-12-04|1832.37
#2025-12-05|1830.63
#2025-12-08|1830.10
#2025-12-09|1826.00
#2025-12-10|1835.78
#2025-12-11|1842.78
#2025-12-12|1845.29
#2025-12-15|1850.02
#2025-12-16|1835.32
#2025-12-17|1836.99
#2025-12-18|1841.53
#2025-12-19|1840.06
#2025-12-22|1852.61
#2025-12-23|1861.54
#2025-12-24|1862.99
#2025-12-25|1861.74
#2025-12-26|1863.14
#2025-12-29|1868.16
#2025-12-30|1871.84
#2025-12-31|1868.66
#2026-01-01|1869.65
#2026-01-02|1874.96
#2026-01-05|1882.62
#2026-01-06|1884.51
#2026-01-07|1882.34
#2026-01-08|1880.38
#2026-01-09|1889.26
#2026-01-12|1895.19
#2026-01-13|1902.19
#2026-01-14|1920.10
#2026-01-15|1928.02
#2026-01-16|1927.79
#2026-01-19|1938.68
#2026-01-20|1923.10
#2026-01-21|1932.98
#2026-01-22|1939.84
#2026-01-23|1956.14
#2026-01-26|1959.27
#2026-01-27|1984.14
#2026-01-28|1977.79
#2026-01-29|1986.12
#2026-01-30|1966.92
#2026-02-02|1962.42
#2026-02-03|1997.21
#2026-02-04|2012.40
#2026-02-05|1989.99
#2026-02-06|2006.15
#2026-02-09|2036.97
#2026-02-10|2042.92
#2026-02-11|2066.05
#2026-02-12|2080.69
#2026-02-13|2078.14
#2026-02-16|2075.55
#2026-02-17|2074.56
#2026-02-18|2075.53
#2026-02-19|2090.17
#2026-02-20|2095.32
#2026-02-23|2110.12
#2026-02-24|2110.74
#2026-02-25|2135.60
#2026-02-26|2160.66
#2026-02-27|2172.67
#2026-03-02|2158.91
#2026-03-03|2086.23
#2026-03-04|2045.47
#2026-03-05|2057.78
#2026-03-06|2051.24
#2026-03-09|2015.94
#2026-03-10|2045.09
#2026-03-11|2051.21
#2026-03-12|2039.61
#2026-03-13|2024.22
#2026-03-16|2042.75
#2026-03-17|2065.59
#2026-03-18|2066.51
#2026-03-19|2050.32
#2026-03-20|2025.87
#2026-03-23|1999.61
#2026-03-24|2021.85
#2026-03-25|2037.62
#2026-03-26|2012.91
#2026-03-27|2013.78
#2026-03-30|2008.97
#2026-03-31|2014.82
#2026-04-01|2063.95
#2026-04-02|2044.24