Table Data - Nasdaq Victory Int'l Multi-Factor Minimum Volume Total Return
| Title | Nasdaq Victory Int'l Multi-Factor Minimum Volume Total Return |
|---|---|
| Series ID | NASDAQNQVMVIT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQVMVIT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-09-18 | 999.49 |
| 2017-09-19 | 1000.26 |
| 2017-09-20 | 1000.99 |
| 2017-09-21 | 991.03 |
| 2017-09-22 | 994.66 |
| 2017-09-25 | 992.96 |
| 2017-09-26 | 989.07 |
| 2017-09-27 | 990.39 |
| 2017-09-28 | 992.39 |
| 2017-09-29 | 995.02 |
| 2017-10-02 | 995.59 |
| 2017-10-03 | 997.64 |
| 2017-10-04 | 997.38 |
| 2017-10-05 | 995.05 |
| 2017-10-06 | 995.20 |
| 2017-10-09 | 996.64 |
| 2017-10-10 | 1005.25 |
| 2017-10-11 | 1006.63 |
| 2017-10-12 | 1011.92 |
| 2017-10-13 | 1016.16 |
| 2017-10-16 | 1016.91 |
| 2017-10-17 | 1012.67 |
| 2017-10-18 | 1014.90 |
| 2017-10-19 | 1013.69 |
| 2017-10-20 | 1007.79 |
| 2017-10-23 | 1006.74 |
| 2017-10-24 | 1004.46 |
| 2017-10-25 | 1000.83 |
| 2017-10-26 | 1002.31 |
| 2017-10-27 | 1002.36 |
| 2017-10-30 | 1003.84 |
| 2017-10-31 | 1002.94 |
| 2017-11-01 | 1005.96 |
| 2017-11-02 | 1009.02 |
| 2017-11-03 | 1007.64 |
| 2017-11-06 | 1006.59 |
| 2017-11-07 | 1010.66 |
| 2017-11-08 | 1014.83 |
| 2017-11-09 | 1011.12 |
| 2017-11-10 | 1010.81 |
| 2017-11-13 | 1007.15 |
| 2017-11-14 | 1006.47 |
| 2017-11-15 | 1002.58 |
| 2017-11-16 | 1008.19 |
| 2017-11-17 | 1007.32 |
| 2017-11-20 | 1010.11 |
| 2017-11-21 | 1013.60 |
| 2017-11-22 | 1018.09 |
| 2017-11-23 | 1022.28 |
| 2017-11-24 | 1026.37 |
| 2017-11-27 | 1024.64 |
| 2017-11-28 | 1024.87 |
| 2017-11-29 | 1023.32 |
| 2017-11-30 | 1024.95 |
| 2017-12-01 | 1020.96 |
| 2017-12-04 | 1022.41 |
| 2017-12-05 | 1023.35 |
| 2017-12-06 | 1021.50 |
| 2017-12-07 | 1022.87 |
| 2017-12-08 | 1024.84 |
| 2017-12-11 | 1029.64 |
| 2017-12-12 | 1027.70 |
| 2017-12-13 | 1029.98 |
| 2017-12-14 | 1029.79 |
| 2017-12-15 | 1026.84 |
| 2017-12-18 | 1038.21 |
| 2017-12-19 | 1031.75 |
| 2017-12-20 | 1030.91 |
| 2017-12-21 | 1030.20 |
| 2017-12-22 | 1031.28 |
| 2017-12-25 | 1032.48 |
| 2017-12-26 | 1034.36 |
| 2017-12-27 | 1034.49 |
| 2017-12-28 | 1037.96 |
| 2017-12-29 | 1038.96 |
| 2018-01-01 | 1038.98 |
| 2018-01-02 | 1042.29 |
| 2018-01-03 | 1040.23 |
| 2018-01-04 | 1044.15 |
| 2018-01-05 | 1049.95 |
| 2018-01-08 | 1048.95 |
| 2018-01-09 | 1053.61 |
| 2018-01-10 | 1047.74 |
| 2018-01-11 | 1046.25 |
| 2018-01-12 | 1048.55 |
| 2018-01-15 | 1055.43 |
| 2018-01-16 | 1057.44 |
| 2018-01-17 | 1057.40 |
| 2018-01-18 | 1056.42 |
| 2018-01-19 | 1060.88 |
| 2018-01-22 | 1062.36 |
| 2018-01-23 | 1069.90 |
| 2018-01-24 | 1073.17 |
| 2018-01-25 | 1071.03 |
| 2018-01-26 | 1069.59 |
| 2018-01-29 | 1064.25 |
| 2018-01-30 | 1060.10 |
| 2018-01-31 | 1058.33 |
| 2018-02-01 | 1057.54 |
| 2018-02-02 | 1047.07 |
| 2018-02-05 | 1030.39 |
| 2018-02-06 | 1001.13 |
| 2018-02-07 | 1007.65 |
| 2018-02-08 | 1002.65 |
| 2018-02-09 | 992.88 |
| 2018-02-12 | 1001.13 |
| 2018-02-13 | 1001.03 |
| 2018-02-14 | 1009.39 |
| 2018-02-15 | 1018.47 |
| 2018-02-16 | 1025.74 |
| 2018-02-19 | 1027.66 |
| 2018-02-20 | 1023.65 |
| 2018-02-21 | 1022.96 |
| 2018-02-22 | 1022.69 |
| 2018-02-23 | 1029.95 |
| 2018-02-26 | 1035.41 |
| 2018-02-27 | 1030.35 |
| 2018-02-28 | 1020.94 |
| 2018-03-01 | 1011.62 |
| 2018-03-02 | 1007.92 |
| 2018-03-05 | 1008.32 |
| 2018-03-06 | 1015.54 |
| 2018-03-07 | 1013.40 |
| 2018-03-08 | 1019.21 |
| 2018-03-09 | 1022.34 |
| 2018-03-12 | 1032.42 |
| 2018-03-13 | 1029.57 |
| 2018-03-14 | 1025.76 |
| 2018-03-15 | 1025.32 |
| 2018-03-16 | 1022.59 |
| 2018-03-19 | 1018.75 |
| 2018-03-20 | 1016.60 |
| 2018-03-21 | 1016.47 |
| 2018-03-22 | 1016.93 |
| 2018-03-23 | 1003.93 |
| 2018-03-26 | 1005.44 |
| 2018-03-27 | 1012.18 |
| 2018-03-28 | 1012.64 |
| 2018-03-29 | 1017.35 |
| 2018-03-30 | 1019.90 |
| 2018-04-02 | 1019.54 |
| 2018-04-03 | 1017.13 |
| 2018-04-04 | 1016.14 |
| 2018-04-05 | 1021.28 |
| 2018-04-06 | 1023.11 |
| 2018-04-09 | 1027.86 |
| 2018-04-10 | 1031.45 |
| 2018-04-11 | 1026.87 |
| 2018-04-12 | 1023.45 |
| 2018-04-13 | 1021.18 |
| 2018-04-16 | 1024.55 |
| 2018-04-17 | 1025.98 |
| 2018-04-18 | 1030.84 |
| 2018-04-19 | 1024.71 |
| 2018-04-20 | 1017.52 |
| 2018-04-23 | 1013.15 |
| 2018-04-24 | 1013.35 |
| 2018-04-25 | 1008.54 |
| 2018-04-26 | 1011.99 |
| 2018-04-27 | 1016.87 |
| 2018-04-30 | 1019.07 |
| 2018-05-01 | 1013.54 |
| 2018-05-02 | 1013.12 |
| 2018-05-03 | 1014.28 |
| 2018-05-04 | 1013.24 |
| 2018-05-07 | 1016.03 |
| 2018-05-08 | 1017.97 |
| 2018-05-09 | 1018.92 |
| 2018-05-10 | 1021.86 |
| 2018-05-11 | 1026.78 |
| 2018-05-14 | 1032.34 |
| 2018-05-15 | 1023.13 |
| 2018-05-16 | 1022.23 |
| 2018-05-17 | 1023.99 |
| 2018-05-18 | 1026.27 |
| 2018-05-21 | 1026.93 |
| 2018-05-22 | 1028.08 |
| 2018-05-23 | 1023.81 |
| 2018-05-24 | 1024.34 |
| 2018-05-25 | 1024.52 |
| 2018-05-28 | 1021.60 |
| 2018-05-29 | 1013.86 |
| 2018-05-30 | 1012.16 |
| 2018-05-31 | 1014.72 |
| 2018-06-01 | 1013.20 |
| 2018-06-04 | 1019.54 |
| 2018-06-05 | 1017.01 |
| 2018-06-06 | 1020.98 |
| 2018-06-07 | 1022.92 |
| 2018-06-08 | 1019.89 |
| 2018-06-11 | 1023.58 |
| 2018-06-12 | 1024.34 |
| 2018-06-13 | 1025.49 |
| 2018-06-14 | 1021.47 |
| 2018-06-15 | 1016.86 |
| 2018-06-18 | 1013.73 |
| 2018-06-19 | 1000.22 |
| 2018-06-20 | 1004.60 |
| 2018-06-21 | 1002.23 |
| 2018-06-22 | 1006.58 |
| 2018-06-25 | 996.65 |
| 2018-06-26 | 996.50 |
| 2018-06-27 | 994.72 |
| 2018-06-28 | 989.15 |
| 2018-06-29 | 995.06 |
| 2018-07-02 | 983.83 |
| 2018-07-03 | 988.73 |
| 2018-07-04 | 991.23 |
| 2018-07-05 | 992.11 |
| 2018-07-06 | 999.07 |
| 2018-07-09 | 1005.70 |
| 2018-07-10 | 1007.30 |
| 2018-07-11 | 999.61 |
| 2018-07-12 | 1002.20 |
| 2018-07-13 | 1006.52 |
| 2018-07-16 | 1007.05 |
| 2018-07-17 | 1009.23 |
| 2018-07-18 | 1010.20 |
| 2018-07-19 | 1008.07 |
| 2018-07-20 | 1016.41 |
| 2018-07-23 | 1012.25 |
| 2018-07-24 | 1014.19 |
| 2018-07-25 | 1016.72 |
| 2018-07-26 | 1021.49 |
| 2018-07-27 | 1021.41 |
| 2018-07-30 | 1022.79 |
| 2018-07-31 | 1023.44 |
| 2018-08-01 | 1017.99 |
| 2018-08-02 | 1009.97 |
| 2018-08-03 | 1011.80 |
| 2018-08-06 | 1012.22 |
| 2018-08-07 | 1014.81 |
| 2018-08-08 | 1013.00 |
| 2018-08-09 | 1015.09 |
| 2018-08-10 | 1001.27 |
| 2018-08-13 | 994.41 |
| 2018-08-14 | 1001.75 |
| 2018-08-15 | 993.99 |
| 2018-08-16 | 996.27 |
| 2018-08-17 | 1000.53 |
| 2018-08-20 | 1003.40 |
| 2018-08-21 | 1003.47 |
| 2018-08-22 | 1005.46 |
| 2018-08-23 | 1002.96 |
| 2018-08-24 | 1007.95 |
| 2018-08-27 | 1016.87 |
| 2018-08-28 | 1017.06 |
| 2018-08-29 | 1018.01 |
| 2018-08-30 | 1016.90 |
| 2018-08-31 | 1013.73 |
| 2018-09-03 | 1010.29 |
| 2018-09-04 | 1000.65 |
| 2018-09-05 | 990.53 |
| 2018-09-06 | 988.27 |
| 2018-09-07 | 987.42 |
| 2018-09-10 | 988.91 |
| 2018-09-11 | 988.79 |
| 2018-09-12 | 992.94 |
| 2018-09-13 | 994.13 |
| 2018-09-14 | 997.51 |
| 2018-09-17 | 997.47 |
| 2018-09-18 | 1006.12 |
| 2018-09-19 | 1007.73 |
| 2018-09-20 | 1011.10 |
| 2018-09-21 | 1014.98 |
| 2018-09-24 | 1009.67 |
| 2018-09-25 | 1012.53 |
| 2018-09-26 | 1014.93 |
| 2018-09-27 | 1011.93 |
| 2018-09-28 | 1012.81 |
| 2018-10-01 | 1010.97 |
| 2018-10-02 | 1004.42 |
| 2018-10-03 | 1002.51 |
| 2018-10-04 | 990.58 |
| 2018-10-05 | 986.19 |
| 2018-10-08 | 982.33 |
| 2018-10-09 | 978.02 |
| 2018-10-10 | 971.35 |
| 2018-10-11 | 949.64 |
| 2018-10-12 | 952.50 |
| 2018-10-15 | 949.98 |
| 2018-10-16 | 959.74 |
| 2018-10-17 | 960.85 |
| 2018-10-18 | 956.80 |
| 2018-10-19 | 955.07 |
| 2018-10-22 | 957.29 |
| 2018-10-23 | 943.15 |
| 2018-10-24 | 941.02 |
| 2018-10-25 | 932.31 |
| 2018-10-26 | 928.25 |
| 2018-10-29 | 928.92 |
| 2018-10-30 | 927.25 |
| 2018-10-31 | 938.23 |
| 2018-11-01 | 937.54 |
| 2018-11-02 | 944.26 |
| 2018-11-05 | 938.38 |
| 2018-11-06 | 941.38 |
| 2018-11-07 | 951.98 |
| 2018-11-08 | 959.48 |
| 2018-11-09 | 953.72 |
| 2018-11-12 | 948.87 |
| 2018-11-13 | 948.98 |
| 2018-11-14 | 949.23 |
| 2018-11-15 | 948.36 |
| 2018-11-16 | 953.87 |
| 2018-11-19 | 954.15 |
| 2018-11-20 | 947.27 |
| 2018-11-21 | 948.28 |
| 2018-11-22 | 952.75 |
| 2018-11-23 | 955.39 |
| 2018-11-26 | 958.78 |
| 2018-11-27 | 956.15 |
| 2018-11-28 | 959.89 |
| 2018-11-29 | 965.31 |
| 2018-11-30 | 961.95 |
| 2018-12-03 | 970.04 |
| 2018-12-04 | 962.75 |
| 2018-12-05 | 957.36 |
| 2018-12-06 | 947.24 |
| 2018-12-07 | 951.50 |
| 2018-12-10 | 935.88 |
| 2018-12-11 | 937.89 |
| 2018-12-12 | 950.45 |
| 2018-12-13 | 949.63 |
| 2018-12-14 | 942.32 |
| 2018-12-17 | 938.97 |
| 2018-12-18 | 932.02 |
| 2018-12-19 | 933.13 |
| 2018-12-20 | 923.17 |
| 2018-12-21 | 921.36 |
| 2018-12-24 | 920.51 |
| 2018-12-25 | 910.82 |
| 2018-12-26 | 912.17 |
| 2018-12-27 | 915.91 |
| 2018-12-28 | 924.04 |
| 2018-12-31 | 926.43 |
| 2019-01-01 | 926.71 |
| 2019-01-02 | 923.58 |
| 2019-01-03 | 926.56 |
| 2019-01-04 | 935.34 |
| 2019-01-07 | 943.47 |
| 2019-01-08 | 948.05 |
| 2019-01-09 | 959.49 |
| 2019-01-10 | 959.59 |
| 2019-01-11 | 960.46 |
| 2019-01-14 | 956.83 |
| 2019-01-15 | 958.01 |
| 2019-01-16 | 960.39 |
| 2019-01-17 | 961.63 |
| 2019-01-18 | 968.61 |
| 2019-01-21 | 967.68 |
| 2019-01-22 | 965.45 |
| 2019-01-23 | 966.83 |
| 2019-01-24 | 971.54 |
| 2019-01-25 | 976.56 |
| 2019-01-28 | 974.37 |
| 2019-01-29 | 979.27 |
| 2019-01-30 | 982.96 |
| 2019-01-31 | 988.11 |
| 2019-02-01 | 989.51 |
| 2019-02-04 | 992.94 |
| 2019-02-05 | 998.46 |
| 2019-02-06 | 995.43 |
| 2019-02-07 | 986.47 |
| 2019-02-08 | 980.99 |
| 2019-02-11 | 980.74 |
| 2019-02-12 | 988.09 |
| 2019-02-13 | 991.87 |
| 2019-02-14 | 992.39 |
| 2019-02-15 | 993.42 |
| 2019-02-18 | 999.88 |
| 2019-02-19 | 1001.62 |
| 2019-02-20 | 1007.59 |
| 2019-02-21 | 1009.78 |
| 2019-02-22 | 1011.53 |
| 2019-02-25 | 1013.44 |
| 2019-02-26 | 1014.25 |
| 2019-02-27 | 1012.91 |
| 2019-02-28 | 1007.18 |
| 2019-03-01 | 1008.32 |
| 2019-03-04 | 1007.96 |
| 2019-03-05 | 1007.45 |
| 2019-03-06 | 1005.46 |
| 2019-03-07 | 999.46 |
| 2019-03-08 | 992.21 |
| 2019-03-11 | 997.35 |
| 2019-03-12 | 1002.36 |
| 2019-03-13 | 1003.66 |
| 2019-03-14 | 1004.13 |
| 2019-03-15 | 1011.78 |
| 2019-03-18 | 1018.35 |
| 2019-03-19 | 1019.11 |
| 2019-03-20 | 1014.39 |
| 2019-03-21 | 1015.72 |
| 2019-03-22 | 1011.60 |
| 2019-03-25 | 1002.89 |
| 2019-03-26 | 1011.94 |
| 2019-03-27 | 1013.49 |
| 2019-03-28 | 1009.75 |
| 2019-03-29 | 1012.17 |
| 2019-04-01 | 1020.37 |
| 2019-04-02 | 1016.50 |
| 2019-04-03 | 1023.38 |
| 2019-04-04 | 1021.26 |
| 2019-04-05 | 1021.93 |
| 2019-04-08 | 1022.90 |
| 2019-04-09 | 1021.22 |
| 2019-04-10 | 1021.79 |
| 2019-04-11 | 1020.78 |
| 2019-04-12 | 1021.90 |
| 2019-04-15 | 1025.66 |
| 2019-04-16 | 1028.77 |
| 2019-04-17 | 1028.17 |
| 2019-04-18 | 1028.16 |
| 2019-04-19 | 1026.99 |
| 2019-04-22 | 1026.32 |
| 2019-04-23 | 1026.73 |
| 2019-04-24 | 1023.88 |
| 2019-04-25 | 1023.55 |
| 2019-04-26 | 1025.43 |
| 2019-04-29 | 1025.30 |
| 2019-04-30 | 1026.93 |
| 2019-05-01 | 1029.19 |
| 2019-05-02 | 1025.21 |
| 2019-05-03 | 1028.54 |
| 2019-05-06 | 1024.80 |
| 2019-05-07 | 1024.83 |
| 2019-05-08 | 1019.42 |
| 2019-05-09 | 1010.60 |
| 2019-05-10 | 1012.64 |
| 2019-05-13 | 1008.74 |
| 2019-05-14 | 1009.96 |
| 2019-05-15 | 1012.24 |
| 2019-05-16 | 1018.48 |
| 2019-05-17 | 1018.82 |
| 2019-05-20 | 1021.12 |
| 2019-05-21 | 1021.23 |
| 2019-05-22 | 1020.85 |
| 2019-05-23 | 1020.01 |
| 2019-05-24 | 1026.61 |
| 2019-05-27 | 1026.91 |
| 2019-05-28 | 1022.20 |
| 2019-05-29 | 1011.23 |
| 2019-05-30 | 1010.19 |
| 2019-05-31 | 1007.77 |
| 2019-06-03 | 1014.65 |
| 2019-06-04 | 1016.22 |
| 2019-06-05 | 1019.48 |
| 2019-06-06 | 1025.90 |
| 2019-06-07 | 1033.13 |
| 2019-06-10 | 1035.10 |
| 2019-06-11 | 1040.05 |
| 2019-06-12 | 1036.37 |
| 2019-06-13 | 1035.97 |
| 2019-06-14 | 1033.06 |
| 2019-06-17 | 1031.78 |
| 2019-06-18 | 1037.67 |
| 2019-06-19 | 1042.05 |
| 2019-06-20 | 1049.01 |
| 2019-06-21 | 1044.68 |
| 2019-06-24 | 1046.57 |
| 2019-06-25 | 1043.32 |
| 2019-06-26 | 1036.61 |
| 2019-06-27 | 1039.87 |
| 2019-06-28 | 1039.63 |
| 2019-07-01 | 1041.57 |
| 2019-07-02 | 1050.68 |
| 2019-07-03 | 1055.88 |
| 2019-07-04 | 1058.14 |
| 2019-07-05 | 1051.29 |
| 2019-07-08 | 1043.07 |
| 2019-07-09 | 1040.45 |
| 2019-07-10 | 1043.15 |
| 2019-07-11 | 1044.80 |
| 2019-07-12 | 1047.54 |
| 2019-07-15 | 1047.38 |
| 2019-07-16 | 1044.47 |
| 2019-07-17 | 1045.54 |
| 2019-07-18 | 1045.30 |
| 2019-07-19 | 1043.27 |
| 2019-07-22 | 1038.67 |
| 2019-07-23 | 1039.29 |
| 2019-07-24 | 1041.72 |
| 2019-07-25 | 1036.95 |
| 2019-07-26 | 1036.03 |
| 2019-07-29 | 1037.66 |
| 2019-07-30 | 1032.13 |
| 2019-07-31 | 1024.09 |
| 2019-08-01 | 1025.89 |
| 2019-08-02 | 1019.08 |
| 2019-08-05 | 1007.32 |
| 2019-08-06 | 997.99 |
| 2019-08-07 | 1002.34 |
| 2019-08-08 | 1012.66 |
| 2019-08-09 | 1009.80 |
| 2019-08-12 | 1007.64 |
| 2019-08-13 | 1001.81 |
| 2019-08-14 | 994.56 |
| 2019-08-15 | 994.12 |
| 2019-08-16 | 1002.84 |
| 2019-08-19 | 1010.40 |
| 2019-08-20 | 1011.83 |
| 2019-08-21 | 1011.78 |
| 2019-08-22 | 1009.83 |
| 2019-08-23 | 1009.23 |
| 2019-08-26 | 1001.48 |
| 2019-08-27 | 1009.41 |
| 2019-08-28 | 1008.19 |
| 2019-08-29 | 1010.95 |
| 2019-08-30 | 1013.39 |
| 2019-09-02 | 1012.78 |
| 2019-09-03 | 1013.00 |
| 2019-09-04 | 1025.38 |
| 2019-09-05 | 1024.17 |
| 2019-09-06 | 1025.43 |
| 2019-09-09 | 1024.02 |
| 2019-09-10 | 1021.89 |
| 2019-09-11 | 1028.79 |
| 2019-09-12 | 1031.89 |
| 2019-09-13 | 1034.66 |
| 2019-09-16 | 1027.01 |
| 2019-09-17 | 1033.25 |
| 2019-09-18 | 1031.06 |
| 2019-09-19 | 1034.20 |
| 2019-09-20 | 1034.20 |
| 2019-09-23 | 1033.93 |
| 2019-09-24 | 1039.64 |
| 2019-09-25 | 1031.09 |
| 2019-09-26 | 1034.46 |
| 2019-09-27 | 1035.72 |
| 2019-09-30 | 1032.38 |
| 2019-10-01 | 1030.84 |
| 2019-10-02 | 1018.74 |
| 2019-10-03 | 1016.59 |
| 2019-10-04 | 1022.26 |
| 2019-10-07 | 1023.83 |
| 2019-10-08 | 1021.05 |
| 2019-10-09 | 1019.90 |
| 2019-10-10 | 1021.72 |
| 2019-10-11 | 1031.15 |
| 2019-10-14 | 1029.50 |
| 2019-10-15 | 1035.19 |
| 2019-10-16 | 1038.06 |
| 2019-10-17 | 1041.19 |
| 2019-10-18 | 1035.49 |
| 2019-10-21 | 1038.03 |
| 2019-10-22 | 1040.03 |
| 2019-10-23 | 1037.27 |
| 2019-10-24 | 1039.68 |
| 2019-10-25 | 1039.83 |
| 2019-10-28 | 1039.65 |
| 2019-10-29 | 1041.49 |
| 2019-10-30 | 1047.35 |
| 2019-10-31 | 1051.72 |
| 2019-11-01 | 1055.61 |
| 2019-11-04 | 1054.78 |
| 2019-11-05 | 1053.46 |
| 2019-11-06 | 1055.49 |
| 2019-11-07 | 1058.13 |
| 2019-11-08 | 1054.78 |
| 2019-11-11 | 1054.47 |
| 2019-11-12 | 1052.48 |
| 2019-11-13 | 1048.50 |
| 2019-11-14 | 1047.25 |
| 2019-11-15 | 1051.04 |
| 2019-11-18 | 1054.61 |
| 2019-11-19 | 1054.18 |
| 2019-11-20 | 1050.56 |
| 2019-11-21 | 1045.65 |
| 2019-11-22 | 1044.55 |
| 2019-11-25 | 1050.89 |
| 2019-11-26 | 1053.65 |
| 2019-11-27 | 1056.12 |
| 2019-11-28 | 1056.01 |
| 2019-11-29 | 1051.29 |
| 2019-12-02 | 1050.15 |
| 2019-12-03 | 1044.77 |
| 2019-12-04 | 1045.55 |
| 2019-12-05 | 1048.79 |
| 2019-12-06 | 1053.98 |
| 2019-12-09 | 1053.75 |
| 2019-12-10 | 1054.11 |
| 2019-12-11 | 1055.97 |
| 2019-12-12 | 1053.94 |
| 2019-12-13 | 1058.61 |
| 2019-12-16 | 1065.16 |
| 2019-12-17 | 1061.29 |
| 2019-12-18 | 1058.43 |
| 2019-12-19 | 1061.61 |
| 2019-12-20 | 1064.72 |
| 2019-12-23 | 1066.37 |
| 2019-12-24 | 1067.03 |
| 2019-12-25 | 1066.79 |
| 2019-12-26 | 1067.77 |
| 2019-12-27 | 1072.66 |
| 2019-12-30 | 1070.03 |
| 2019-12-31 | 1068.86 |
| 2020-01-01 | 1069.25 |
| 2020-01-02 | 1068.79 |
| 2020-01-03 | 1069.00 |
| 2020-01-06 | 1065.03 |
| 2020-01-07 | 1066.75 |
| 2020-01-08 | 1060.09 |
| 2020-01-09 | 1063.69 |
| 2020-01-10 | 1067.18 |
| 2020-01-13 | 1068.15 |
| 2020-01-14 | 1072.04 |
| 2020-01-15 | 1076.91 |
| 2020-01-16 | 1079.91 |
| 2020-01-17 | 1085.65 |
| 2020-01-20 | 1087.47 |
| 2020-01-21 | 1082.96 |
| 2020-01-22 | 1084.77 |
| 2020-01-23 | 1081.30 |
| 2020-01-24 | 1083.87 |
| 2020-01-27 | 1072.13 |
| 2020-01-28 | 1073.02 |
| 2020-01-29 | 1070.93 |
| 2020-01-30 | 1066.83 |
| 2020-01-31 | 1066.07 |
| 2020-02-03 | 1060.90 |
| 2020-02-04 | 1064.17 |
| 2020-02-05 | 1069.79 |
| 2020-02-06 | 1078.67 |
| 2020-02-07 | 1075.78 |
| 2020-02-10 | 1074.31 |
| 2020-02-11 | 1076.40 |
| 2020-02-12 | 1073.02 |
| 2020-02-13 | 1071.75 |
| 2020-02-14 | 1073.58 |
| 2020-02-17 | 1073.73 |
| 2020-02-18 | 1070.12 |
| 2020-02-19 | 1069.87 |
| 2020-02-20 | 1063.19 |
| 2020-02-21 | 1061.89 |
| 2020-02-24 | 1043.88 |
| 2020-02-25 | 1027.75 |
| 2020-02-26 | 1019.56 |
| 2020-02-27 | 1005.24 |
| 2020-02-28 | 977.66 |
| 2020-03-02 | 987.24 |
| 2020-03-03 | 997.61 |
| 2020-03-04 | 1009.97 |
| 2020-03-05 | 1017.39 |
| 2020-03-06 | 997.16 |
| 2020-03-09 | 958.12 |
| 2020-03-10 | 940.71 |
| 2020-03-11 | 927.20 |
| 2020-03-12 | 858.45 |
| 2020-03-13 | 843.92 |
| 2020-03-16 | 816.97 |
| 2020-03-17 | 824.44 |
| 2020-03-18 | 798.99 |
| 2020-03-19 | 792.02 |
| 2020-03-20 | 784.52 |
| 2020-03-23 | 764.57 |
| 2020-03-24 | 801.78 |
| 2020-03-25 | 836.37 |
| 2020-03-26 | 858.94 |
| 2020-03-27 | 866.30 |
| 2020-03-30 | 880.15 |
| 2020-03-31 | 878.50 |
| 2020-04-01 | 854.74 |
| 2020-04-02 | 851.92 |
| 2020-04-03 | 848.19 |
| 2020-04-06 | 870.04 |
| 2020-04-07 | 886.18 |
| 2020-04-08 | 889.23 |
| 2020-04-09 | 896.52 |
| 2020-04-10 | 897.18 |
| 2020-04-13 | 895.15 |
| 2020-04-14 | 906.79 |
| 2020-04-15 | 895.09 |
| 2020-04-16 | 893.44 |
| 2020-04-17 | 907.83 |
| 2020-04-20 | 910.58 |
| 2020-04-21 | 895.86 |
| 2020-04-22 | 903.12 |
| 2020-04-23 | 906.80 |
| 2020-04-24 | 904.28 |
| 2020-04-27 | 916.45 |
| 2020-04-28 | 921.19 |
| 2020-04-29 | 926.40 |
| 2020-04-30 | 919.20 |
| 2020-05-01 | 912.83 |
| 2020-05-04 | 899.83 |
| 2020-05-05 | 903.81 |
| 2020-05-06 | 903.40 |
| 2020-05-07 | 907.72 |
| 2020-05-08 | 916.31 |
| 2020-05-11 | 920.43 |
| 2020-05-12 | 923.55 |
| 2020-05-13 | 913.31 |
| 2020-05-14 | 896.10 |
| 2020-05-15 | 899.52 |
| 2020-05-18 | 916.55 |
| 2020-05-19 | 920.16 |
| 2020-05-20 | 927.10 |
| 2020-05-21 | 919.96 |
| 2020-05-22 | 909.10 |
| 2020-05-25 | 915.33 |
| 2020-05-26 | 927.83 |
| 2020-05-27 | 926.42 |
| 2020-05-28 | 942.27 |
| 2020-05-29 | 940.22 |
| 2020-06-01 | 949.35 |
| 2020-06-02 | 956.43 |
| 2020-06-03 | 970.41 |
| 2020-06-04 | 970.06 |
| 2020-06-05 | 975.72 |
| 2020-06-08 | 979.30 |
| 2020-06-09 | 984.65 |
| 2020-06-10 | 989.62 |
| 2020-06-11 | 962.72 |
| 2020-06-12 | 955.20 |
| 2020-06-15 | 947.64 |
| 2020-06-16 | 967.94 |
| 2020-06-17 | 973.13 |
| 2020-06-18 | 967.59 |
| 2020-06-19 | 971.06 |
| 2020-06-22 | 968.90 |
| 2020-06-23 | 975.05 |
| 2020-06-24 | 957.98 |
| 2020-06-25 | 957.05 |
| 2020-06-26 | 957.57 |
| 2020-06-29 | 950.73 |
| 2020-06-30 | 953.10 |
| 2020-07-01 | 953.52 |
| 2020-07-02 | 964.68 |
| 2020-07-03 | 961.81 |
| 2020-07-06 | 974.47 |
| 2020-07-07 | 967.02 |
| 2020-07-08 | 969.32 |
| 2020-07-09 | 964.29 |
| 2020-07-10 | 965.41 |
| 2020-07-13 | 974.31 |
| 2020-07-14 | 974.96 |
| 2020-07-15 | 988.41 |
| 2020-07-16 | 983.22 |
| 2020-07-17 | 988.42 |
| 2020-07-20 | 991.34 |
| 2020-07-21 | 995.59 |
| 2020-07-22 | 991.72 |
| 2020-07-23 | 995.87 |
| 2020-07-24 | 992.66 |
| 2020-07-27 | 1001.91 |
| 2020-07-28 | 1001.70 |
| 2020-07-29 | 1006.86 |
| 2020-07-30 | 999.07 |
| 2020-07-31 | 981.25 |
| 2020-08-03 | 994.78 |
| 2020-08-04 | 1001.33 |
| 2020-08-05 | 1005.40 |
| 2020-08-06 | 1002.26 |
| 2020-08-07 | 998.62 |
| 2020-08-10 | 998.02 |
| 2020-08-11 | 1006.86 |
| 2020-08-12 | 1022.72 |
| 2020-08-13 | 1023.85 |
| 2020-08-14 | 1020.92 |
| 2020-08-17 | 1027.41 |
| 2020-08-18 | 1029.32 |
| 2020-08-19 | 1027.57 |
| 2020-08-20 | 1024.98 |
| 2020-08-21 | 1022.91 |
| 2020-08-24 | 1027.01 |
| 2020-08-25 | 1028.90 |
| 2020-08-26 | 1033.95 |
| 2020-08-27 | 1028.29 |
| 2020-08-28 | 1029.29 |
| 2020-08-31 | 1027.01 |
| 2020-09-01 | 1023.41 |
| 2020-09-02 | 1030.77 |
| 2020-09-03 | 1023.00 |
| 2020-09-04 | 1011.79 |
| 2020-09-07 | 1014.05 |
| 2020-09-08 | 1009.77 |
| 2020-09-09 | 1022.14 |
| 2020-09-10 | 1020.34 |
| 2020-09-11 | 1026.96 |
| 2020-09-14 | 1028.08 |
| 2020-09-15 | 1032.61 |
| 2020-09-16 | 1033.17 |
| 2020-09-17 | 1033.47 |
| 2020-09-18 | 1029.21 |
| 2020-09-21 | 1013.08 |
| 2020-09-22 | 1014.19 |
| 2020-09-23 | 1012.39 |
| 2020-09-24 | 1006.63 |
| 2020-09-25 | 1006.05 |
| 2020-09-28 | 1018.26 |
| 2020-09-29 | 1021.13 |
| 2020-09-30 | 1018.00 |
| 2020-10-01 | 1020.55 |
| 2020-10-02 | 1018.55 |
| 2020-10-05 | 1030.09 |
| 2020-10-06 | 1024.44 |
| 2020-10-07 | 1024.89 |
| 2020-10-08 | 1027.81 |
| 2020-10-09 | 1037.08 |
| 2020-10-12 | 1042.09 |
| 2020-10-13 | 1039.32 |
| 2020-10-14 | 1039.07 |
| 2020-10-15 | 1025.37 |
| 2020-10-16 | 1029.18 |
| 2020-10-19 | 1031.75 |
| 2020-10-20 | 1030.18 |
| 2020-10-21 | 1029.37 |
| 2020-10-22 | 1020.82 |
| 2020-10-23 | 1026.08 |
| 2020-10-26 | 1015.26 |
| 2020-10-27 | 1013.44 |
| 2020-10-28 | 994.97 |
| 2020-10-29 | 992.09 |
| 2020-10-30 | 983.42 |
| 2020-11-02 | 996.82 |
| 2020-11-03 | 1010.80 |
| 2020-11-04 | 1023.17 |
| 2020-11-05 | 1039.48 |
| 2020-11-06 | 1043.87 |
| 2020-11-09 | 1043.42 |
| 2020-11-10 | 1051.24 |
| 2020-11-11 | 1063.70 |
| 2020-11-12 | 1062.50 |
| 2020-11-13 | 1059.72 |
| 2020-11-16 | 1066.13 |
| 2020-11-17 | 1069.73 |
| 2020-11-18 | 1069.26 |
| 2020-11-19 | 1069.74 |
| 2020-11-20 | 1072.50 |
| 2020-11-23 | 1064.93 |
| 2020-11-24 | 1072.91 |
| 2020-11-25 | 1077.34 |
| 2020-11-26 | 1078.12 |
| 2020-11-27 | 1082.77 |
| 2020-11-30 | 1070.50 |
| 2020-12-01 | 1074.87 |
| 2020-12-02 | 1073.89 |
| 2020-12-03 | 1077.44 |
| 2020-12-04 | 1075.87 |
| 2020-12-07 | 1074.66 |
| 2020-12-08 | 1077.16 |
| 2020-12-09 | 1082.97 |
| 2020-12-10 | 1082.79 |
| 2020-12-11 | 1086.01 |
| 2020-12-14 | 1088.27 |
| 2020-12-15 | 1086.19 |
| 2020-12-16 | 1092.23 |
| 2020-12-17 | 1097.98 |
| 2020-12-18 | 1098.67 |
| 2020-12-21 | 1085.23 |
| 2020-12-22 | 1077.73 |
| 2020-12-23 | 1084.97 |
| 2020-12-24 | 1087.04 |
| 2020-12-25 | 1087.78 |
| 2020-12-28 | 1095.74 |
| 2020-12-29 | 1107.53 |
| 2020-12-30 | 1106.89 |
| 2020-12-31 | 1102.41 |
| 2021-01-01 | 1103.05 |
| 2021-01-04 | 1111.67 |
| 2021-01-05 | 1112.87 |
| 2021-01-06 | 1113.76 |
| 2021-01-07 | 1115.58 |
| 2021-01-08 | 1122.94 |
| 2021-01-11 | 1113.51 |
| 2021-01-12 | 1113.88 |
| 2021-01-13 | 1112.21 |
| 2021-01-14 | 1115.81 |
| 2021-01-15 | 1108.44 |
| 2021-01-18 | 1104.15 |
| 2021-01-19 | 1107.87 |
| 2021-01-20 | 1109.16 |
| 2021-01-21 | 1116.81 |
| 2021-01-22 | 1112.27 |
| 2021-01-25 | 1115.96 |
| 2021-01-26 | 1118.25 |
| 2021-01-27 | 1112.80 |
| 2021-01-28 | 1109.69 |
| 2021-01-29 | 1090.79 |
| 2021-02-01 | 1095.21 |
| 2021-02-02 | 1101.90 |
| 2021-02-03 | 1109.81 |
| 2021-02-04 | 1098.06 |
| 2021-02-05 | 1103.50 |
| 2021-02-08 | 1111.05 |
| 2021-02-09 | 1116.92 |
| 2021-02-10 | 1115.01 |
| 2021-02-11 | 1120.01 |
| 2021-02-12 | 1121.61 |
| 2021-02-15 | 1128.11 |
| 2021-02-16 | 1127.40 |
| 2021-02-17 | 1117.01 |
| 2021-02-18 | 1114.15 |
| 2021-02-19 | 1112.76 |
| 2021-02-22 | 1112.81 |
| 2021-02-23 | 1111.23 |
| 2021-02-24 | 1105.42 |
| 2021-02-25 | 1107.47 |
| 2021-02-26 | 1082.88 |
| 2021-03-01 | 1095.93 |
| 2021-03-02 | 1097.90 |
| 2021-03-03 | 1094.25 |
| 2021-03-04 | 1086.23 |
| 2021-03-05 | 1084.49 |
| 2021-03-08 | 1092.34 |
| 2021-03-09 | 1109.32 |
| 2021-03-10 | 1115.37 |
| 2021-03-11 | 1122.76 |
| 2021-03-12 | 1121.14 |
| 2021-03-15 | 1122.76 |
| 2021-03-16 | 1130.07 |
| 2021-03-17 | 1131.62 |
| 2021-03-18 | 1134.88 |
| 2021-03-19 | 1134.31 |
| 2021-03-22 | 1138.01 |
| 2021-03-23 | 1134.07 |
| 2021-03-24 | 1124.93 |
| 2021-03-25 | 1128.32 |
| 2021-03-26 | 1136.38 |
| 2021-03-29 | 1143.61 |
| 2021-03-30 | 1141.95 |
| 2021-03-31 | 1131.81 |
| 2021-04-01 | 1137.35 |
| 2021-04-02 | 1137.64 |
| 2021-04-05 | 1143.48 |
| 2021-04-06 | 1147.21 |
| 2021-04-07 | 1149.27 |
| 2021-04-08 | 1155.03 |
| 2021-04-09 | 1156.84 |
| 2021-04-12 | 1154.40 |
| 2021-04-13 | 1158.40 |
| 2021-04-14 | 1158.30 |
| 2021-04-15 | 1164.03 |
| 2021-04-16 | 1169.45 |
| 2021-04-19 | 1174.10 |
| 2021-04-20 | 1163.16 |
| 2021-04-21 | 1163.34 |
| 2021-04-22 | 1168.18 |
| 2021-04-23 | 1173.65 |
| 2021-04-26 | 1173.24 |
| 2021-04-27 | 1166.52 |
| 2021-04-28 | 1168.49 |
| 2021-04-29 | 1170.41 |
| 2021-04-30 | 1160.24 |
| 2021-05-03 | 1167.17 |
| 2021-05-04 | 1159.72 |
| 2021-05-05 | 1169.31 |
| 2021-05-06 | 1179.03 |
| 2021-05-07 | 1193.13 |
| 2021-05-10 | 1199.49 |
| 2021-05-11 | 1183.94 |
| 2021-05-12 | 1175.43 |
| 2021-05-13 | 1175.41 |
| 2021-05-14 | 1188.99 |
| 2021-05-17 | 1193.50 |
| 2021-05-18 | 1201.85 |
| 2021-05-19 | 1189.93 |
| 2021-05-20 | 1200.21 |
| 2021-05-21 | 1201.63 |
| 2021-05-24 | 1204.91 |
| 2021-05-25 | 1206.63 |
| 2021-05-26 | 1203.42 |
| 2021-05-27 | 1204.42 |
| 2021-05-28 | 1212.20 |
| 2021-05-31 | 1205.18 |
| 2021-06-01 | 1207.37 |
| 2021-06-02 | 1211.20 |
| 2021-06-03 | 1208.29 |
| 2021-06-04 | 1215.38 |
| 2021-06-07 | 1221.78 |
| 2021-06-08 | 1221.34 |
| 2021-06-09 | 1219.74 |
| 2021-06-10 | 1220.16 |
| 2021-06-11 | 1221.04 |
| 2021-06-14 | 1222.97 |
| 2021-06-15 | 1225.91 |
| 2021-06-16 | 1217.06 |
| 2021-06-17 | 1207.41 |
| 2021-06-18 | 1197.80 |
| 2021-06-21 | 1197.03 |
| 2021-06-22 | 1209.14 |
| 2021-06-23 | 1200.97 |
| 2021-06-24 | 1206.33 |
| 2021-06-25 | 1209.32 |
| 2021-06-28 | 1208.97 |
| 2021-06-29 | 1207.94 |
| 2021-06-30 | 1203.71 |
| 2021-07-01 | 1203.12 |
| 2021-07-02 | 1213.46 |
| 2021-07-05 | 1213.66 |
| 2021-07-06 | 1206.50 |
| 2021-07-07 | 1212.11 |
| 2021-07-08 | 1208.80 |
| 2021-07-09 | 1214.13 |
| 2021-07-12 | 1223.56 |
| 2021-07-13 | 1224.89 |
| 2021-07-14 | 1225.76 |
| 2021-07-15 | 1222.61 |
| 2021-07-16 | 1220.37 |
#2021-07-19|1206.79
#2021-07-20|1208.03
#2021-07-21|1215.01
#2021-07-22|1216.92
#2021-07-23|1223.09
#2021-07-26|1224.25
#2021-07-27|1229.29
#2021-07-28|1230.03
#2021-07-29|1236.84
#2021-07-30|1229.70
#2021-08-02|1238.67
#2021-08-03|1241.41
#2021-08-04|1238.97
#2021-08-05|1240.06
#2021-08-06|1232.66
#2021-08-09|1232.61
#2021-08-10|1231.68
#2021-08-11|1239.18
#2021-08-12|1241.74
#2021-08-13|1250.95
#2021-08-16|1249.09
#2021-08-17|1250.66
#2021-08-18|1251.21
#2021-08-19|1239.77
#2021-08-20|1241.97
#2021-08-23|1255.06
#2021-08-24|1252.94
#2021-08-25|1249.08
#2021-08-26|1245.71
#2021-08-27|1250.37
#2021-08-30|1253.81
#2021-08-31|1249.27
#2021-09-01|1258.43
#2021-09-02|1265.18
#2021-09-03|1268.28
#2021-09-06|1275.01
#2021-09-07|1270.20
#2021-09-08|1266.13
#2021-09-09|1264.30
#2021-09-10|1261.74
#2021-09-13|1261.70
#2021-09-14|1264.93
#2021-09-15|1263.97
#2021-09-16|1257.64
#2021-09-17|1246.69
#2021-09-20|1234.24
#2021-09-21|1239.28
#2021-09-22|1237.39
#2021-09-23|1243.12
#2021-09-24|1241.17
#2021-09-27|1232.46
#2021-09-28|1215.33
#2021-09-29|1209.53
#2021-09-30|1211.14
#2021-10-01|1201.73
#2021-10-04|1197.51
#2021-10-05|1198.12
#2021-10-06|1191.92
#2021-10-07|1198.64
#2021-10-08|1200.43
#2021-10-11|1199.44
#2021-10-12|1192.73
#2021-10-13|1202.53
#2021-10-14|1209.82
#2021-10-15|1218.35
#2021-10-18|1216.53
#2021-10-19|1222.08
#2021-10-20|1225.67
#2021-10-21|1224.42
#2021-10-22|1233.07
#2021-10-25|1230.73
#2021-10-26|1231.51
#2021-10-27|1230.01
#2021-10-28|1232.62
#2021-10-29|1225.91
#2021-11-01|1237.85
#2021-11-02|1235.45
#2021-11-03|1241.69
#2021-11-04|1247.99
#2021-11-05|1242.14
#2021-11-08|1243.76
#2021-11-09|1245.51
#2021-11-10|1236.09
#2021-11-11|1236.49
#2021-11-12|1247.13
#2021-11-15|1244.71
#2021-11-16|1238.72
#2021-11-17|1239.67
#2021-11-18|1242.41
#2021-11-19|1241.35
#2021-11-22|1237.63
#2021-11-23|1227.03
#2021-11-24|1218.61
#2021-11-25|1220.33
#2021-11-26|1205.70
#2021-11-29|1200.87
#2021-11-30|1192.20
#2021-12-01|1200.62
#2021-12-02|1198.46
#2021-12-03|1201.92
#2021-12-06|1205.60
#2021-12-07|1226.70
#2021-12-08|1230.37
#2021-12-09|1230.17
#2021-12-10|1228.38
#2021-12-13|1225.72
#2021-12-14|1218.50
#2021-12-15|1224.59
#2021-12-16|1242.02
#2021-12-17|1231.96
#2021-12-20|1212.99
#2021-12-21|1225.87
#2021-12-22|1235.60
#2021-12-23|1244.00
#2021-12-24|1242.49
#2021-12-27|1243.63
#2021-12-28|1252.52
#2021-12-29|1253.32
#2021-12-30|1249.38
#2021-12-31|1248.99
#2022-01-03|1245.48
#2022-01-04|1250.91
#2022-01-05|1251.24
#2022-01-06|1238.65
#2022-01-07|1243.18
#2022-01-10|1229.60
#2022-01-11|1235.63
#2022-01-12|1252.79
#2022-01-13|1251.62
#2022-01-14|1236.91
#2022-01-17|1240.77
#2022-01-18|1227.02
#2022-01-19|1222.89
#2022-01-20|1222.60
#2022-01-21|1212.20
#2022-01-24|1191.59
#2022-01-25|1193.69
#2022-01-26|1190.43
#2022-01-27|1182.09
#2022-01-28|1187.04
#2022-01-31|1198.11
#2022-02-01|1207.09
#2022-02-02|1220.87
#2022-02-03|1216.47
#2022-02-04|1211.01
#2022-02-07|1219.35
#2022-02-08|1216.69
#2022-02-09|1231.65
#2022-02-10|1226.46
#2022-02-11|1221.80
#2022-02-14|1201.38
#2022-02-15|1209.25
#2022-02-16|1216.73
#2022-02-17|1212.64
#2022-02-18|1205.00
#2022-02-21|1196.00
#2022-02-22|1185.24
#2022-02-23|1183.08
#2022-02-24|1153.82
#2022-02-25|1176.90
#2022-02-28|1187.12
#2022-03-01|1175.11
#2022-03-02|1172.28
#2022-03-03|1169.29
#2022-03-04|1154.21
#2022-03-07|1134.50
#2022-03-08|1112.40
#2022-03-09|1143.88
#2022-03-10|1148.03
#2022-03-11|1137.92
#2022-03-14|1143.80
#2022-03-15|1146.01
#2022-03-16|1172.86
#2022-03-17|1190.47
#2022-03-18|1195.43
#2022-03-21|1193.32
#2022-03-22|1197.94
#2022-03-23|1201.01
#2022-03-24|1197.85
#2022-03-25|1198.98
#2022-03-28|1197.84
#2022-03-29|1215.15
#2022-03-30|1218.76
#2022-03-31|1207.38
#2022-04-01|1207.33
#2022-04-04|1208.20
#2022-04-05|1204.71
#2022-04-06|1194.05
#2022-04-07|1195.17
#2022-04-08|1200.53
#2022-04-11|1196.46
#2022-04-12|1188.26
#2022-04-13|1194.16
#2022-04-14|1195.99
#2022-04-15|1194.27
#2022-04-18|1185.26
#2022-04-19|1184.46
#2022-04-20|1196.81
#2022-04-21|1189.13
#2022-04-22|1170.16
#2022-04-25|1156.56
#2022-04-26|1144.39
#2022-04-27|1143.29
#2022-04-28|1147.07
#2022-04-29|1151.32
#2022-05-02|1139.09
#2022-05-03|1143.00
#2022-05-04|1150.62
#2022-05-05|1136.22
#2022-05-06|1126.94
#2022-05-09|1108.06
#2022-05-10|1106.35
#2022-05-11|1101.89
#2022-05-12|1095.12
#2022-05-13|1108.14
#2022-05-16|1113.96
#2022-05-17|1124.66
#2022-05-18|1118.52
#2022-05-19|1111.60
#2022-05-20|1119.66
#2022-05-23|1135.76
#2022-05-24|1136.10
#2022-05-25|1134.83
#2022-05-26|1142.78
#2022-05-27|1152.96
#2022-05-30|1163.79
#2022-05-31|1152.98
#2022-06-01|1146.15
#2022-06-02|1154.19
#2022-06-03|1150.28
#2022-06-06|1149.77
#2022-06-07|1148.18
#2022-06-08|1143.23
#2022-06-09|1129.55
#2022-06-10|1107.43
#2022-06-13|1081.79
#2022-06-14|1070.31
#2022-06-15|1079.29
#2022-06-16|1075.48
#2022-06-17|1057.47
#2022-06-20|1062.07
#2022-06-21|1067.12
#2022-06-22|1061.45
#2022-06-23|1057.76
#2022-06-24|1075.70
#2022-06-27|1084.75
#2022-06-28|1085.04
#2022-06-29|1077.92
#2022-06-30|1073.19
#2022-07-01|1068.73
#2022-07-04|1076.74
#2022-07-05|1060.05
#2022-07-06|1052.86
#2022-07-07|1069.68
#2022-07-08|1070.71
#2022-07-11|1063.52
#2022-07-12|1063.61
#2022-07-13|1063.00
#2022-07-14|1048.02
#2022-07-15|1058.53
#2022-07-18|1068.74
#2022-07-19|1079.85
#2022-07-20|1083.12
#2022-07-21|1087.26
#2022-07-22|1094.81
#2022-07-25|1096.64
#2022-07-26|1091.43
#2022-07-27|1096.48
#2022-07-28|1108.71
#2022-07-29|1116.62
#2022-08-01|1122.44
#2022-08-02|1110.00
#2022-08-03|1102.27
#2022-08-04|1109.62
#2022-08-05|1100.13
#2022-08-08|1105.00
#2022-08-09|1102.53
#2022-08-10|1123.85
#2022-08-11|1125.75
#2022-08-12|1122.58
#2022-08-15|1119.07
#2022-08-16|1123.44
#2022-08-17|1124.42
#2022-08-18|1119.66
#2022-08-19|1114.72
#2022-08-22|1107.44
#2022-08-23|1103.93
#2022-08-24|1102.07
#2022-08-25|1109.14
#2022-08-26|1096.56
#2022-08-29|1086.89
#2022-08-30|1081.01
#2022-08-31|1073.41
#2022-09-01|1055.25
#2022-09-02|1063.85
#2022-09-05|1061.00
#2022-09-06|1053.61
#2022-09-07|1054.48
#2022-09-08|1060.07
#2022-09-09|1079.30
#2022-09-12|1092.74
#2022-09-13|1075.52
#2022-09-14|1065.26
#2022-09-15|1061.44
#2022-09-16|1055.03
#2022-09-19|1054.33
#2022-09-20|1045.43
#2022-09-21|1035.87
#2022-09-22|1029.96
#2022-09-23|1007.69
#2022-09-26| 987.54
#2022-09-27| 990.31
#2022-09-28| 999.24
#2022-09-29| 997.41
#2022-09-30| 990.27
#2022-10-03|1004.76
#2022-10-04|1039.02
#2022-10-05|1028.76
#2022-10-06|1017.22
#2022-10-07|1006.51
#2022-10-10|1003.14
#2022-10-11| 994.51
#2022-10-12| 989.27
#2022-10-13| 994.87
#2022-10-14| 995.52
#2022-10-17|1005.48
#2022-10-18|1012.97
#2022-10-19|1004.17
#2022-10-20|1001.97
#2022-10-21|1007.85
#2022-10-24|1008.66
#2022-10-25|1026.02
#2022-10-26|1038.23
#2022-10-27|1030.84
#2022-10-28|1031.47
#2022-10-31|1028.39
#2022-11-01|1030.35
#2022-11-02|1031.70
#2022-11-03|1019.21
#2022-11-04|1037.59
#2022-11-07|1046.74
#2022-11-08|1057.46
#2022-11-09|1049.16
#2022-11-10|1076.56
#2022-11-11|1084.21
#2022-11-14|1077.38
#2022-11-15|1082.86
#2022-11-16|1085.13
#2022-11-17|1077.37
#2022-11-18|1082.58
#2022-11-21|1075.95
#2022-11-22|1091.21
#2022-11-23|1104.36
#2022-11-24|1112.89
#2022-11-25|1115.39
#2022-11-28|1105.40
#2022-11-29|1107.91
#2022-11-30|1120.94
#2022-12-01|1133.16
#2022-12-02|1125.17
#2022-12-05|1113.50
#2022-12-06|1111.14
#2022-12-07|1112.85
#2022-12-08|1117.02
#2022-12-09|1125.14
#2022-12-12|1118.66
#2022-12-13|1131.87
#2022-12-14|1139.60
#2022-12-15|1116.76
#2022-12-16|1107.67
#2022-12-19|1105.00
#2022-12-20|1115.54
#2022-12-21|1118.04
#2022-12-22|1120.45
#2022-12-23|1120.70
#2022-12-26|1120.25
#2022-12-27|1121.98
#2022-12-28|1116.46
#2022-12-29|1120.97
#2022-12-30|1119.00
#2023-01-02|1121.69
#2023-01-03|1119.24
#2023-01-04|1122.56
#2023-01-05|1110.91
#2023-01-06|1130.75
#2023-01-09|1139.16
#2023-01-10|1133.38
#2023-01-11|1133.11
#2023-01-12|1149.07
#2023-01-13|1153.88
#2023-01-16|1153.88
#2023-01-17|1159.10
#2023-01-18|1159.75
#2023-01-19|1158.65
#2023-01-20|1163.05
#2023-01-23|1164.22
#2023-01-24|1168.90
#2023-01-25|1170.16
#2023-01-26|1171.51
#2023-01-27|1171.25
#2023-01-30|1165.94
#2023-01-31|1164.29
#2023-02-01|1171.78
#2023-02-02|1163.05
#2023-02-03|1154.72
#2023-02-06|1146.57
#2023-02-07|1151.37
#2023-02-08|1151.41
#2023-02-09|1153.04
#2023-02-10|1150.05
#2023-02-13|1155.00
#2023-02-14|1157.07
#2023-02-15|1150.12
#2023-02-16|1152.46
#2023-02-17|1154.26
#2023-02-20|1157.69
#2023-02-21|1155.47
#2023-02-22|1149.97
#2023-02-23|1152.75
#2023-02-24|1144.96
#2023-02-27|1151.05
#2023-02-28|1139.82
#2023-03-01|1146.44
#2023-03-02|1148.46
#2023-03-03|1156.11
#2023-03-06|1157.33
#2023-03-07|1144.37
#2023-03-08|1140.93
#2023-03-09|1149.51
#2023-03-10|1144.08
#2023-03-13|1144.02
#2023-03-14|1138.07
#2023-03-15|1131.28
#2023-03-16|1131.88
#2023-03-17|1138.56
#2023-03-20|1142.30
#2023-03-21|1145.01
#2023-03-22|1159.70
#2023-03-23|1160.63
#2023-03-24|1150.13
#2023-03-27|1159.54
#2023-03-28|1167.04
#2023-03-29|1172.29
#2023-03-30|1181.24
#2023-03-31|1186.41
#2023-04-03|1195.15
#2023-04-04|1202.93
#2023-04-05|1198.35
#2023-04-06|1201.07
#2023-04-07|1200.15
#2023-04-10|1195.21
#2023-04-11|1204.74
#2023-04-12|1216.94
#2023-04-13|1224.41
#2023-04-14|1221.71
#2023-04-17|1219.57
#2023-04-18|1223.77
#2023-04-19|1220.19
#2023-04-20|1223.30
#2023-04-21|1228.88
#2023-04-24|1230.75
#2023-04-25|1231.20
#2023-04-26|1225.58
#2023-04-27|1230.14
#2023-04-28|1232.08
#2023-05-01|1229.95
#2023-05-02|1224.41
#2023-05-03|1231.75
#2023-05-04|1227.03
#2023-05-05|1229.95
#2023-05-08|1235.06
#2023-05-09|1237.77
#2023-05-10|1234.05
#2023-05-11|1226.30
#2023-05-12|1222.58
#2023-05-15|1230.83
#2023-05-16|1226.10
#2023-05-17|1221.25
#2023-05-18|1221.45
#2023-05-19|1228.81
#2023-05-22|1232.40
#2023-05-23|1224.64
#2023-05-24|1213.61
#2023-05-25|1199.69
#2023-05-26|1201.80
#2023-05-29|1205.03
#2023-05-30|1196.96
#2023-05-31|1185.82
#2023-06-01|1198.04
#2023-06-02|1204.16
#2023-06-05|1212.23
#2023-06-06|1218.29
#2023-06-07|1207.64
#2023-06-08|1217.55
#2023-06-09|1220.82
#2023-06-12|1221.88
#2023-06-13|1228.57
#2023-06-14|1233.04
#2023-06-15|1242.29
#2023-06-16|1245.17
#2023-06-19|1235.98
#2023-06-20|1236.29
#2023-06-21|1239.60
#2023-06-22|1234.76
#2023-06-23|1223.20
#2023-06-26|1223.11
#2023-06-27|1224.56
#2023-06-28|1230.04
#2023-06-29|1225.74
#2023-06-30|1235.80
#2023-07-03|1237.66
#2023-07-04|1234.80
#2023-07-05|1232.32
#2023-07-06|1218.02
#2023-07-07|1215.64
#2023-07-10|1218.94
#2023-07-11|1223.94
#2023-07-12|1240.28
#2023-07-13|1254.61
#2023-07-14|1255.78
#2023-07-17|1256.02
#2023-07-18|1258.87
#2023-07-19|1261.70
#2023-07-20|1261.76
#2023-07-21|1257.51
#2023-07-24|1257.44
#2023-07-25|1260.85
#2023-07-26|1259.42
#2023-07-27|1262.28
#2023-07-28|1256.17
#2023-07-31|1260.66
#2023-08-01|1255.37
#2023-08-02|1237.96
#2023-08-03|1229.69
#2023-08-04|1235.36
#2023-08-07|1239.48
#2023-08-08|1245.39
#2023-08-09|1246.83
#2023-08-10|1253.34
#2023-08-11|1247.01
#2023-08-14|1236.21
#2023-08-15|1232.99
#2023-08-16|1224.02
#2023-08-17|1219.92
#2023-08-18|1216.30
#2023-08-21|1216.14
#2023-08-22|1219.24
#2023-08-23|1229.87
#2023-08-24|1224.17
#2023-08-25|1220.40
#2023-08-28|1230.78
#2023-08-29|1242.82
#2023-08-30|1243.73
#2023-08-31|1243.71
#2023-09-01|1244.41
#2023-09-04|1248.17
#2023-09-05|1237.13
#2023-09-06|1238.65
#2023-09-07|1239.76
#2023-09-08|1241.22
#2023-09-11|1254.29
#2023-09-12|1254.85
#2023-09-13|1254.01
#2023-09-14|1265.21
#2023-09-15|1270.57
#2023-09-18|1266.69
#2023-09-19|1268.05
#2023-09-20|1267.06
#2023-09-21|1254.04
#2023-09-22|1249.54
#2023-09-25|1246.41
#2023-09-26|1240.61
#2023-09-27|1234.61
#2023-09-28|1242.65
#2023-09-29|1237.73
#2023-10-02|1225.64
#2023-10-03|1215.40
#2023-10-04|1206.47
#2023-10-05|1220.04
#2023-10-06|1228.19
#2023-10-09|1231.30
#2023-10-10|1248.00
#2023-10-11|1253.92
#2023-10-12|1253.31
#2023-10-13|1245.36
#2023-10-16|1244.77
#2023-10-17|1245.61
#2023-10-18|1243.13
#2023-10-19|1228.67
#2023-10-20|1219.88
#2023-10-23|1221.01
#2023-10-24|1216.08
#2023-10-25|1219.24
#2023-10-26|1210.83
#2023-10-27|1205.20
#2023-10-30|1214.32
#2023-10-31|1210.49
#2023-11-01|1225.29
#2023-11-02|1239.34
#2023-11-03|1246.74
#2023-11-06|1255.39
#2023-11-07|1242.45
#2023-11-08|1239.05
#2023-11-09|1241.93
#2023-11-10|1240.34
#2023-11-13|1249.20
#2023-11-14|1265.73
#2023-11-15|1261.03
#2023-11-16|1259.99
#2023-11-17|1272.63
#2023-11-20|1277.32
#2023-11-21|1274.38
#2023-11-22|1275.98
#2023-11-23|1281.83
#2023-11-24|1287.65
#2023-11-27|1285.89
#2023-11-28|1288.30
#2023-11-29|1283.74
#2023-11-30|1281.69
#2023-12-01|1293.05
#2023-12-04|1285.21
#2023-12-05|1279.77
#2023-12-06|1278.97
#2023-12-07|1280.18
#2023-12-08|1274.43
#2023-12-11|1276.90
#2023-12-12|1279.54
#2023-12-13|1289.90
#2023-12-14|1291.47
#2023-12-15|1285.48
#2023-12-18|1288.12
#2023-12-19|1294.93
#2023-12-20|1300.67
#2023-12-21|1308.45
#2023-12-22|1313.36
#2023-12-25|1313.51
#2023-12-26|1315.40
#2023-12-27|1328.24
#2023-12-28|1329.52
#2023-12-29|1335.23
#2024-01-01|1337.11
#2024-01-02|1325.35
#2024-01-03|1321.50
#2024-01-04|1331.02
#2024-01-05|1331.94
#2024-01-08|1332.99
#2024-01-09|1329.90
#2024-01-10|1332.44
#2024-01-11|1340.49
#2024-01-12|1348.32
#2024-01-15|1351.51
#2024-01-16|1334.99
#2024-01-17|1325.71
#2024-01-18|1322.73
#2024-01-19|1325.06
#2024-01-22|1330.76
#2024-01-23|1327.97
#2024-01-24|1332.34
#2024-01-25|1333.18
#2024-01-26|1333.76
#2024-01-29|1348.52
#2024-01-30|1348.95
#2024-01-31|1356.66
#2024-02-01|1362.85
#2024-02-02|1362.11
#2024-02-05|1355.48
#2024-02-06|1355.94
#2024-02-07|1360.10
#2024-02-08|1361.28
#2024-02-09|1361.56
#2024-02-12|1364.58
#2024-02-13|1359.75
#2024-02-14|1363.34
#2024-02-15|1377.00
#2024-02-16|1387.84
#2024-02-19|1392.92
#2024-02-20|1391.79
#2024-02-21|1387.97
#2024-02-22|1398.75
#2024-02-23|1403.36
#2024-02-26|1398.65
#2024-02-27|1395.66
#2024-02-28|1394.48
#2024-02-29|1399.57
#2024-03-01|1410.33
#2024-03-04|1412.92
#2024-03-05|1413.57
#2024-03-06|1423.28
#2024-03-07|1444.55
#2024-03-08|1450.98
#2024-03-11|1442.31
#2024-03-12|1444.97
#2024-03-13|1447.25
#2024-03-14|1445.97
#2024-03-15|1438.46
#2024-03-18|1444.82
#2024-03-19|1441.26
#2024-03-20|1445.81
#2024-03-21|1451.28
#2024-03-22|1447.35
#2024-03-25|1441.51
#2024-03-26|1444.47
#2024-03-27|1450.38
#2024-03-28|1447.94
#2024-03-29|1449.17
#2024-04-01|1437.70
#2024-04-02|1432.96
#2024-04-03|1434.26
#2024-04-04|1436.54
#2024-04-05|1430.19
#2024-04-08|1439.47
#2024-04-09|1435.83
#2024-04-10|1422.82
#2024-04-11|1418.71
#2024-04-12|1411.15
#2024-04-15|1408.89
#2024-04-16|1389.80
#2024-04-17|1389.01
#2024-04-18|1389.52
#2024-04-19|1387.05
#2024-04-22|1408.68
#2024-04-23|1422.64
#2024-04-24|1422.95
#2024-04-25|1410.81
#2024-04-26|1413.44
#2024-04-29|1420.44
#2024-04-30|1415.01
#2024-05-01|1411.26
#2024-05-02|1422.29
#2024-05-03|1425.27
#2024-05-06|1427.36
#2024-05-07|1437.59
#2024-05-08|1433.79
#2024-05-09|1444.15
#2024-05-10|1456.76
#2024-05-13|1454.59
#2024-05-14|1461.49
#2024-05-15|1470.03
#2024-05-16|1472.56
#2024-05-17|1470.63
#2024-05-20|1472.99
#2024-05-21|1481.90
#2024-05-22|1471.51
#2024-05-23|1474.60
#2024-05-24|1474.71
#2024-05-27|1482.20
#2024-05-28|1476.78
#2024-05-29|1460.13
#2024-05-30|1466.55
#2024-05-31|1480.14
#2024-06-03|1497.50
#2024-06-04|1493.98
#2024-06-05|1487.21
#2024-06-06|1498.26
#2024-06-07|1489.26
#2024-06-10|1483.71
#2024-06-11|1471.84
#2024-06-12|1479.50
#2024-06-13|1464.19
#2024-06-14|1453.44
#2024-06-17|1448.90
#2024-06-18|1458.77
#2024-06-19|1459.61
#2024-06-20|1459.31
#2024-06-21|1453.56
#2024-06-24|1466.56
#2024-06-25|1478.19
#2024-06-26|1467.60
#2024-06-27|1467.83
#2024-06-28|1471.17
#2024-07-01|1476.03
#2024-07-02|1477.57
#2024-07-03|1482.04
#2024-07-04|1495.92
#2024-07-05|1493.64
#2024-07-08|1492.87
#2024-07-09|1492.18
#2024-07-10|1504.88
#2024-07-11|1519.64
#2024-07-12|1523.97
#2024-07-15|1518.37
#2024-07-16|1519.03
#2024-07-17|1523.66
#2024-07-18|1512.70
#2024-07-19|1508.11
#2024-07-22|1515.92
#2024-07-23|1517.86
#2024-07-24|1509.60
#2024-07-25|1498.16
#2024-07-26|1505.84
#2024-07-29|1512.58
#2024-07-30|1518.90
#2024-07-31|1542.74
#2024-08-01|1515.03
#2024-08-02|1495.92
#2024-08-05|1437.87
#2024-08-06|1463.69
#2024-08-07|1477.48
#2024-08-08|1480.24
#2024-08-09|1493.94
#2024-08-12|1493.47
#2024-08-13|1516.84
#2024-08-14|1524.93
#2024-08-15|1527.65
#2024-08-16|1547.24
#2024-08-19|1553.66
#2024-08-20|1566.31
#2024-08-21|1571.49
#2024-08-22|1566.60
#2024-08-23|1586.80
#2024-08-26|1580.97
#2024-08-27|1592.71
#2024-08-28|1590.51
#2024-08-29|1594.98
#2024-08-30|1593.62
#2024-09-02|1598.67
#2024-09-03|1597.98
#2024-09-04|1589.17
#2024-09-05|1588.26
#2024-09-06|1582.67
#2024-09-09|1581.70
#2024-09-10|1577.50
#2024-09-11|1567.95
#2024-09-12|1590.48
#2024-09-13|1594.47
#2024-09-16|1601.35
#2024-09-17|1587.12
#2024-09-18|1581.32
#2024-09-19|1596.60
#2024-09-20|1586.43
#2024-09-23|1588.14
#2024-09-24|1601.94
#2024-09-25|1588.23
#2024-09-26|1606.29
#2024-09-27|1615.18
#2024-09-30|1587.04
#2024-10-01|1585.50
#2024-10-02|1564.13
#2024-10-03|1561.89
#2024-10-04|1554.12
#2024-10-07|1564.07
#2024-10-08|1559.41
#2024-10-09|1559.18
#2024-10-10|1565.78
#2024-10-11|1565.40
#2024-10-14|1568.82
#2024-10-15|1572.24
#2024-10-16|1567.85
#2024-10-17|1570.26
#2024-10-18|1572.50
#2024-10-21|1557.97
#2024-10-22|1546.73
#2024-10-23|1537.37
#2024-10-24|1539.36
#2024-10-25|1533.33
#2024-10-28|1543.40
#2024-10-29|1537.00
#2024-10-30|1533.11
#2024-10-31|1521.62
#2024-11-01|1525.24
#2024-11-04|1531.92
#2024-11-05|1542.43
#2024-11-06|1526.26
#2024-11-07|1546.18
#2024-11-08|1541.68
#2024-11-11|1539.16
#2024-11-12|1519.73
#2024-11-13|1505.91
#2024-11-14|1501.61
#2024-11-15|1497.62
#2024-11-18|1507.96
#2024-11-19|1506.33
#2024-11-20|1496.53
#2024-11-21|1501.65
#2024-11-22|1507.88
#2024-11-25|1508.59
#2024-11-26|1507.32
#2024-11-27|1520.15
#2024-11-28|1524.33
#2024-11-29|1531.78
#2024-12-02|1533.82
#2024-12-03|1541.48
#2024-12-04|1535.68
#2024-12-05|1550.81
#2024-12-06|1542.07
#2024-12-09|1537.02
#2024-12-10|1531.53
#2024-12-11|1531.06
#2024-12-12|1525.08
#2024-12-13|1520.27
#2024-12-16|1516.18
#2024-12-17|1506.18
#2024-12-18|1489.38
#2024-12-19|1472.77
#2024-12-20|1468.35
#2024-12-23|1470.65
#2024-12-24|1471.60
#2024-12-25|1470.68
#2024-12-26|1472.17
#2024-12-27|1482.84
#2024-12-30|1477.87
#2024-12-31|1478.33
#2025-01-01|1479.06
#2025-01-02|1476.96
#2025-01-03|1481.03
#2025-01-06|1487.11
#2025-01-07|1487.58
#2025-01-08|1488.76
#2025-01-09|1486.61
#2025-01-10|1472.30
#2025-01-13|1467.81
#2025-01-14|1470.64
#2025-01-15|1480.28
#2025-01-16|1490.40
#2025-01-17|1490.73
#2025-01-20|1508.87
#2025-01-21|1512.67
#2025-01-22|1510.29
#2025-01-23|1516.08
#2025-01-24|1520.96
#2025-01-27|1530.65
#2025-01-28|1531.77
#2025-01-29|1538.04
#2025-01-30|1547.09
#2025-01-31|1544.04
#2025-02-03|1527.75
#2025-02-04|1545.52
#2025-02-05|1562.35
#2025-02-06|1570.55
#2025-02-07|1567.47
#2025-02-10|1570.45
#2025-02-11|1577.26
#2025-02-12|1573.89
#2025-02-13|1587.16
#2025-02-14|1584.44
#2025-02-17|1592.06
#2025-02-18|1592.17
#2025-02-19|1586.32
#2025-02-20|1589.45
#2025-02-21|1582.91
#2025-02-24|1588.62
#2025-02-25|1605.09
#2025-02-26|1595.04
#2025-02-27|1588.50
#2025-02-28|1577.91
#2025-03-03|1609.27
#2025-03-04|1600.81
#2025-03-05|1623.97
#2025-03-06|1627.71
#2025-03-07|1631.08
#2025-03-10|1626.09
#2025-03-11|1612.05
#2025-03-12|1616.87
#2025-03-13|1610.20
#2025-03-14|1622.22
#2025-03-17|1638.55
#2025-03-18|1645.20
#2025-03-19|1649.54
#2025-03-20|1640.48
#2025-03-21|1634.09
#2025-03-24|1626.93
#2025-03-25|1639.38
#2025-03-26|1631.95
#2025-03-27|1637.26
#2025-03-28|1635.53
#2025-03-31|1618.97
#2025-04-01|1631.30
#2025-04-02|1631.27
#2025-04-03|1643.76
#2025-04-04|1563.92
#2025-04-07|1489.16
#2025-04-08|1523.69
#2025-04-09|1497.16
#2025-04-10|1571.93
#2025-04-11|1582.63
#2025-04-14|1620.96
#2025-04-15|1635.29
#2025-04-16|1652.41
#2025-04-17|1655.60
#2025-04-18|1656.25
#2025-04-21|1670.72
#2025-04-22|1674.08
#2025-04-23|1675.09
#2025-04-24|1682.41
#2025-04-25|1682.56
#2025-04-28|1695.41
#2025-04-29|1699.61
#2025-04-30|1709.44
#2025-05-01|1699.30
#2025-05-02|1711.60
#2025-05-05|1718.45
#2025-05-06|1734.16
#2025-05-07|1725.80
#2025-05-08|1713.10
#2025-05-09|1724.08
#2025-05-12|1704.32
#2025-05-13|1707.23
#2025-05-14|1706.74
#2025-05-15|1721.83
#2025-05-16|1730.00
#2025-05-19|1743.68
#2025-05-20|1760.34
#2025-05-21|1770.18
#2025-05-22|1756.31
#2025-05-23|1766.34
#2025-05-26|1782.42
#2025-05-27|1777.94
#2025-05-28|1767.51
#2025-05-29|1779.35
#2025-05-30|1777.89
#2025-06-02|1792.29
#2025-06-03|1779.87
#2025-06-04|1791.58
#2025-06-05|1796.93
#2025-06-06|1792.91
#2025-06-09|1803.41
#2025-06-10|1799.41
#2025-06-11|1807.67
#2025-06-12|1820.29
#2025-06-13|1807.81
#2025-06-16|1818.67
#2025-06-17|1804.38
#2025-06-18|1804.00
#2025-06-19|1798.69
#2025-06-20|1795.03
#2025-06-23|1795.26
#2025-06-24|1811.70
#2025-06-25|1802.77
#2025-06-26|1812.33
#2025-06-27|1816.90
#2025-06-30|1829.08
#2025-07-01|1825.11
#2025-07-02|1828.78
#2025-07-03|1828.54
#2025-07-04|1824.82
#2025-07-07|1815.03
#2025-07-08|1820.91
#2025-07-09|1831.61
#2025-07-10|1834.29
#2025-07-11|1824.52
#2025-07-14|1825.51
#2025-07-15|1805.31
#2025-07-16|1809.29
#2025-07-17|1812.15
#2025-07-18|1815.02
#2025-07-21|1823.98
#2025-07-22|1827.30
#2025-07-23|1849.04
#2025-07-24|1854.83
#2025-07-25|1840.00
#2025-07-28|1824.52
#2025-07-29|1829.08
#2025-07-30|1824.99
#2025-07-31|1815.05
#2025-08-01|1814.66
#2025-08-04|1828.22
#2025-08-05|1832.65
#2025-08-06|1844.53
#2025-08-07|1850.74
#2025-08-08|1846.87
#2025-08-11|1849.14
#2025-08-12|1857.30
#2025-08-13|1868.74
#2025-08-14|1866.86
#2025-08-15|1875.71
#2025-08-18|1872.62
#2025-08-19|1876.57
#2025-08-20|1889.51
#2025-08-21|1886.17
#2025-08-22|1902.60
#2025-08-25|1890.10
#2025-08-26|1877.54
#2025-08-27|1879.63
#2025-08-28|1882.81
#2025-08-29|1884.32
#2025-09-01|1887.82
#2025-09-02|1868.59
#2025-09-03|1874.47
#2025-09-04|1887.99
#2025-09-05|1897.51
#2025-09-08|1904.20
#2025-09-09|1900.37
#2025-09-10|1896.45
#2025-09-11|1909.41
#2025-09-12|1906.72
#2025-09-15|1906.37
#2025-09-16|1908.09
#2025-09-17|1893.29
#2025-09-18|1891.47
#2025-09-19|1882.01
#2025-09-22|1882.42
#2025-09-23|1882.79
#2025-09-24|1874.00
#2025-09-25|1860.80
#2025-09-26|1870.35
#2025-09-29|1876.32
#2025-09-30|1887.25
#2025-10-01|1890.03
#2025-10-02|1892.83
#2025-10-03|1899.78
#2025-10-06|1897.69
#2025-10-07|1886.74
#2025-10-08|1887.49
#2025-10-09|1880.85
#2025-10-10|1869.18
#2025-10-13|1859.24
#2025-10-14|1860.88
#2025-10-15|1872.11
#2025-10-16|1887.21
#2025-10-17|1879.58
#2025-10-20|1894.03
#2025-10-21|1888.01
#2025-10-22|1899.01
#2025-10-23|1894.30
#2025-10-24|1900.78
#2025-10-27|1909.53
#2025-10-28|1895.36
#2025-10-29|1880.81
#2025-10-30|1879.62
#2025-10-31|1882.67
#2025-11-03|1883.39
#2025-11-04|1864.69
#2025-11-05|1869.45
#2025-11-06|1875.59
#2025-11-07|1871.55
#2025-11-10|1893.15
#2025-11-11|1909.93
#2025-11-12|1921.75
#2025-11-13|1917.42
#2025-11-14|1909.48
#2025-11-17|1902.68
#2025-11-18|1872.52
#2025-11-19|1861.50
#2025-11-20|1865.98
#2025-11-21|1871.08
#2025-11-24|1871.05
#2025-11-25|1890.79
#2025-11-26|1912.49
#2025-11-27|1914.51
#2025-11-28|1918.05
#2025-12-01|1910.86
#2025-12-02|1918.35
#2025-12-03|1921.25
#2025-12-04|1933.07
#2025-12-05|1931.25
#2025-12-08|1930.69
#2025-12-09|1926.37
#2025-12-10|1936.68
#2025-12-11|1944.07
#2025-12-12|1946.71
#2025-12-15|1951.73
#2025-12-16|1936.26
#2025-12-17|1938.03
#2025-12-18|1942.81
#2025-12-19|1941.26
#2025-12-22|1954.50
#2025-12-23|1963.93
#2025-12-24|1965.45
#2025-12-25|1964.14
#2025-12-26|1965.61
#2025-12-29|1971.22
#2025-12-30|1975.11
#2025-12-31|1971.76
#2026-01-01|1972.80
#2026-01-02|1978.40
#2026-01-05|1986.49
#2026-01-06|1988.48
#2026-01-07|1986.19
#2026-01-08|1984.15
#2026-01-09|1993.53
#2026-01-12|1999.78
#2026-01-13|2007.16
#2026-01-14|2026.06
#2026-01-15|2034.43
#2026-01-16|2034.18
#2026-01-19|2045.68
#2026-01-20|2029.24
#2026-01-21|2039.67
#2026-01-22|2046.91
#2026-01-23|2064.11
#2026-01-26|2067.41
#2026-01-27|2093.66
#2026-01-28|2086.95
#2026-01-29|2095.74
#2026-01-30|2075.48
#2026-02-02|2070.74
#2026-02-03|2107.45
#2026-02-04|2123.47
#2026-02-05|2099.83
#2026-02-06|2116.88
#2026-02-09|2149.40
#2026-02-10|2155.67
#2026-02-11|2180.09
#2026-02-12|2195.54
#2026-02-13|2192.85
#2026-02-16|2190.28
#2026-02-17|2189.24
#2026-02-18|2190.27
#2026-02-19|2205.72
#2026-02-20|2211.15
#2026-02-23|2226.77
#2026-02-24|2227.44
#2026-02-25|2254.15
#2026-02-26|2280.66
#2026-02-27|2293.37
#2026-03-02|2278.84
#2026-03-03|2202.12
#2026-03-04|2159.19
#2026-03-05|2172.25
#2026-03-06|2165.35
#2026-03-09|2128.09
#2026-03-10|2160.08
#2026-03-11|2166.73
#2026-03-12|2154.49
#2026-03-13|2138.27
#2026-03-16|2157.97
#2026-03-17|2182.14
#2026-03-18|2183.11
#2026-03-19|2166.16
#2026-03-20|2140.33
#2026-03-23|2112.58
#2026-03-24|2136.87
#2026-03-25|2153.55
#2026-03-26|2127.66
#2026-03-27|2128.58
#2026-03-30|2123.84
#2026-03-31|2130.03
#2026-04-01|2181.99
#2026-04-02|2161.75