Table Data - Nasdaq Victory US Multi-Factor Minimum Volatility
| Title | Nasdaq Victory US Multi-Factor Minimum Volatility |
|---|---|
| Series ID | NASDAQNQVMVUS |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-05-26 to 2026-04-01 |
| Last Updated | 2026-04-01 11:04 PM CDT |
| Notes | For more information about this series, see: NQVMVUS Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-05-26 | 1000.34 |
| 2017-05-29 | . |
| 2017-05-30 | 999.79 |
| 2017-05-31 | 1002.36 |
| 2017-06-01 | 1010.30 |
| 2017-06-02 | 1013.48 |
| 2017-06-05 | 1009.23 |
| 2017-06-06 | 1003.59 |
| 2017-06-07 | 1004.71 |
| 2017-06-08 | 1004.11 |
| 2017-06-09 | 1006.63 |
| 2017-06-12 | 1005.10 |
| 2017-06-13 | 1008.71 |
| 2017-06-14 | 1010.44 |
| 2017-06-15 | 1005.14 |
| 2017-06-16 | 1000.72 |
| 2017-06-19 | 1007.21 |
| 2017-06-20 | 1001.37 |
| 2017-06-21 | 999.81 |
| 2017-06-22 | 998.86 |
| 2017-06-23 | 999.87 |
| 2017-06-26 | 1001.96 |
| 2017-06-27 | 995.91 |
| 2017-06-28 | 1000.84 |
| 2017-06-29 | 991.59 |
| 2017-06-30 | 993.62 |
| 2017-07-03 | 998.86 |
| 2017-07-04 | . |
| 2017-07-05 | 998.21 |
| 2017-07-06 | 989.00 |
| 2017-07-07 | 994.81 |
| 2017-07-10 | 991.54 |
| 2017-07-11 | 990.57 |
| 2017-07-12 | 995.52 |
| 2017-07-13 | 997.12 |
| 2017-07-14 | 1002.16 |
| 2017-07-17 | 1003.00 |
| 2017-07-18 | 1002.39 |
| 2017-07-19 | 1006.06 |
| 2017-07-20 | 1007.87 |
| 2017-07-21 | 1010.19 |
| 2017-07-24 | 1007.89 |
| 2017-07-25 | 1012.96 |
| 2017-07-26 | 1009.71 |
| 2017-07-27 | 1008.82 |
| 2017-07-28 | 1009.38 |
| 2017-07-31 | 1012.43 |
| 2017-08-01 | 1013.96 |
| 2017-08-02 | 1016.76 |
| 2017-08-03 | 1015.40 |
| 2017-08-04 | 1014.55 |
| 2017-08-07 | 1016.54 |
| 2017-08-08 | 1016.89 |
| 2017-08-09 | 1020.93 |
| 2017-08-10 | 1012.89 |
| 2017-08-11 | 1014.48 |
| 2017-08-14 | 1022.26 |
| 2017-08-15 | 1019.65 |
| 2017-08-16 | 1021.24 |
| 2017-08-17 | 1009.99 |
| 2017-08-18 | 1006.30 |
| 2017-08-21 | 1008.92 |
| 2017-08-22 | 1017.74 |
| 2017-08-23 | 1013.71 |
| 2017-08-24 | 1007.91 |
| 2017-08-25 | 1011.73 |
| 2017-08-28 | 1009.66 |
| 2017-08-29 | 1010.20 |
| 2017-08-30 | 1010.46 |
| 2017-08-31 | 1013.29 |
| 2017-09-01 | 1013.49 |
| 2017-09-04 | . |
| 2017-09-05 | 1003.69 |
| 2017-09-06 | 1003.65 |
| 2017-09-07 | 999.22 |
| 2017-09-08 | 1000.70 |
| 2017-09-11 | 1014.04 |
| 2017-09-12 | 1016.99 |
| 2017-09-13 | 1016.91 |
| 2017-09-14 | 1014.98 |
| 2017-09-15 | 1019.39 |
| 2017-09-18 | 1018.34 |
| 2017-09-19 | 1016.01 |
| 2017-09-20 | 1015.60 |
| 2017-09-21 | 1012.08 |
| 2017-09-22 | 1012.74 |
| 2017-09-25 | 1011.99 |
| 2017-09-26 | 1012.48 |
| 2017-09-27 | 1013.96 |
| 2017-09-28 | 1016.85 |
| 2017-09-29 | 1020.12 |
| 2017-10-02 | 1023.45 |
| 2017-10-03 | 1026.82 |
| 2017-10-04 | 1025.04 |
| 2017-10-05 | 1028.28 |
| 2017-10-06 | 1025.01 |
| 2017-10-09 | 1023.77 |
| 2017-10-10 | 1027.37 |
| 2017-10-11 | 1030.92 |
| 2017-10-12 | 1031.87 |
| 2017-10-13 | 1037.62 |
| 2017-10-16 | 1037.08 |
| 2017-10-17 | 1039.38 |
| 2017-10-18 | 1040.93 |
| 2017-10-19 | 1042.67 |
| 2017-10-20 | 1046.11 |
| 2017-10-23 | 1045.45 |
| 2017-10-24 | 1042.44 |
| 2017-10-25 | 1039.00 |
| 2017-10-26 | 1038.41 |
| 2017-10-27 | 1045.67 |
| 2017-10-30 | 1040.87 |
| 2017-10-31 | 1044.76 |
| 2017-11-01 | 1046.15 |
| 2017-11-02 | 1048.47 |
| 2017-11-03 | 1050.69 |
| 2017-11-06 | 1048.92 |
| 2017-11-07 | 1051.86 |
| 2017-11-08 | 1056.57 |
| 2017-11-09 | 1053.83 |
| 2017-11-10 | 1054.73 |
| 2017-11-13 | 1054.96 |
| 2017-11-14 | 1054.07 |
| 2017-11-15 | 1046.18 |
| 2017-11-16 | 1056.22 |
| 2017-11-17 | 1053.47 |
| 2017-11-20 | 1055.67 |
| 2017-11-21 | 1060.75 |
| 2017-11-22 | 1059.04 |
| 2017-11-23 | . |
| 2017-11-24 | 1059.26 |
| 2017-11-27 | 1062.86 |
| 2017-11-28 | 1073.02 |
| 2017-11-29 | 1079.91 |
| 2017-11-30 | 1085.68 |
| 2017-12-01 | 1082.80 |
| 2017-12-04 | 1082.69 |
| 2017-12-05 | 1078.84 |
| 2017-12-06 | 1079.70 |
| 2017-12-07 | 1078.17 |
| 2017-12-08 | 1084.42 |
| 2017-12-11 | 1088.27 |
| 2017-12-12 | 1089.54 |
| 2017-12-13 | 1091.58 |
| 2017-12-14 | 1086.08 |
| 2017-12-15 | 1099.44 |
| 2017-12-18 | 1101.52 |
| 2017-12-19 | 1098.51 |
| 2017-12-20 | 1098.64 |
| 2017-12-21 | 1098.24 |
| 2017-12-22 | 1099.93 |
| 2017-12-25 | . |
| 2017-12-26 | 1099.83 |
| 2017-12-27 | 1100.81 |
| 2017-12-28 | 1103.04 |
| 2017-12-29 | 1097.93 |
| 2018-01-01 | . |
| 2018-01-02 | 1098.24 |
| 2018-01-03 | 1098.06 |
| 2018-01-04 | 1103.21 |
| 2018-01-05 | 1109.90 |
| 2018-01-08 | 1109.76 |
| 2018-01-09 | 1107.16 |
| 2018-01-10 | 1102.97 |
| 2018-01-11 | 1109.61 |
| 2018-01-12 | 1117.60 |
| 2018-01-15 | . |
| 2018-01-16 | 1115.77 |
| 2018-01-17 | 1129.87 |
| 2018-01-18 | 1127.91 |
| 2018-01-19 | 1133.48 |
| 2018-01-22 | 1152.96 |
| 2018-01-23 | 1151.60 |
| 2018-01-24 | 1149.03 |
| 2018-01-25 | 1153.48 |
| 2018-01-26 | 1170.13 |
| 2018-01-29 | 1163.42 |
| 2018-01-30 | 1149.72 |
| 2018-01-31 | 1147.15 |
| 2018-02-01 | 1146.44 |
| 2018-02-02 | 1124.52 |
| 2018-02-05 | 1083.66 |
| 2018-02-06 | 1100.44 |
| 2018-02-07 | 1100.55 |
| 2018-02-08 | 1066.74 |
| 2018-02-09 | 1080.47 |
| 2018-02-12 | 1091.35 |
| 2018-02-13 | 1097.47 |
| 2018-02-14 | 1106.70 |
| 2018-02-15 | 1121.59 |
| 2018-02-16 | 1124.61 |
| 2018-02-19 | . |
| 2018-02-20 | 1109.77 |
| 2018-02-21 | 1100.22 |
| 2018-02-22 | 1103.10 |
| 2018-02-23 | 1115.70 |
| 2018-02-26 | 1126.44 |
| 2018-02-27 | 1116.93 |
| 2018-02-28 | 1105.40 |
| 2018-03-01 | 1092.02 |
| 2018-03-02 | 1097.78 |
| 2018-03-05 | 1109.44 |
| 2018-03-06 | 1109.15 |
| 2018-03-07 | 1108.06 |
| 2018-03-08 | 1108.17 |
| 2018-03-09 | 1122.57 |
| 2018-03-12 | 1119.86 |
| 2018-03-13 | 1119.60 |
| 2018-03-14 | 1111.08 |
| 2018-03-15 | 1111.36 |
| 2018-03-16 | 1116.10 |
| 2018-03-19 | 1106.54 |
| 2018-03-20 | 1108.12 |
| 2018-03-21 | 1102.40 |
| 2018-03-22 | 1082.34 |
| 2018-03-23 | 1068.80 |
| 2018-03-26 | 1093.93 |
| 2018-03-27 | 1082.65 |
| 2018-03-28 | 1084.73 |
| 2018-03-29 | 1094.32 |
| 2018-03-30 | . |
| 2018-04-02 | 1075.60 |
| 2018-04-03 | 1088.89 |
| 2018-04-04 | 1103.48 |
| 2018-04-05 | 1108.34 |
| 2018-04-06 | 1089.77 |
| 2018-04-09 | 1091.92 |
| 2018-04-10 | 1102.38 |
| 2018-04-11 | 1098.61 |
| 2018-04-12 | 1102.71 |
| 2018-04-13 | 1101.09 |
| 2018-04-16 | 1112.35 |
| 2018-04-17 | 1119.82 |
| 2018-04-18 | 1115.93 |
| 2018-04-19 | 1107.07 |
| 2018-04-20 | 1097.42 |
| 2018-04-23 | 1099.76 |
| 2018-04-24 | 1089.80 |
| 2018-04-25 | 1091.68 |
| 2018-04-26 | 1096.39 |
| 2018-04-27 | 1096.88 |
| 2018-04-30 | 1089.54 |
| 2018-05-01 | 1088.12 |
| 2018-05-02 | 1078.52 |
| 2018-05-03 | 1078.09 |
| 2018-05-04 | 1090.73 |
| 2018-05-07 | 1088.99 |
| 2018-05-08 | 1089.33 |
| 2018-05-09 | 1091.89 |
| 2018-05-10 | 1100.10 |
| 2018-05-11 | 1103.50 |
| 2018-05-14 | 1103.22 |
| 2018-05-15 | 1099.05 |
| 2018-05-16 | 1103.90 |
| 2018-05-17 | 1102.75 |
| 2018-05-18 | 1098.60 |
| 2018-05-21 | 1107.91 |
| 2018-05-22 | 1101.01 |
| 2018-05-23 | 1104.70 |
| 2018-05-24 | 1104.91 |
| 2018-05-25 | 1103.55 |
| 2018-05-28 | . |
| 2018-05-29 | 1096.46 |
| 2018-05-30 | 1108.98 |
| 2018-05-31 | 1094.01 |
| 2018-06-01 | 1104.11 |
| 2018-06-04 | 1111.57 |
| 2018-06-05 | 1114.17 |
| 2018-06-06 | 1119.71 |
| 2018-06-07 | 1122.85 |
| 2018-06-08 | 1127.49 |
| 2018-06-11 | 1128.65 |
| 2018-06-12 | 1128.51 |
| 2018-06-13 | 1123.11 |
| 2018-06-14 | 1122.47 |
| 2018-06-15 | 1124.92 |
| 2018-06-18 | 1118.27 |
| 2018-06-19 | 1116.17 |
| 2018-06-20 | 1115.60 |
| 2018-06-21 | 1111.96 |
| 2018-06-22 | 1114.86 |
| 2018-06-25 | 1108.02 |
| 2018-06-26 | 1106.63 |
| 2018-06-27 | 1098.95 |
| 2018-06-28 | 1102.17 |
| 2018-06-29 | 1101.54 |
| 2018-07-02 | 1103.74 |
| 2018-07-03 | 1103.63 |
| 2018-07-04 | . |
| 2018-07-05 | 1112.31 |
| 2018-07-06 | 1117.93 |
| 2018-07-09 | 1123.94 |
| 2018-07-10 | 1129.93 |
| 2018-07-11 | 1122.55 |
| 2018-07-12 | 1128.85 |
| 2018-07-13 | 1129.35 |
| 2018-07-16 | 1127.99 |
| 2018-07-17 | 1131.87 |
| 2018-07-18 | 1131.79 |
| 2018-07-19 | 1131.06 |
| 2018-07-20 | 1129.69 |
| 2018-07-23 | 1129.08 |
| 2018-07-24 | 1130.36 |
| 2018-07-25 | 1141.77 |
| 2018-07-26 | 1148.38 |
| 2018-07-27 | 1143.42 |
| 2018-07-30 | 1141.20 |
| 2018-07-31 | 1149.35 |
| 2018-08-01 | 1148.02 |
| 2018-08-02 | 1156.58 |
| 2018-08-03 | 1163.98 |
| 2018-08-06 | 1165.47 |
| 2018-08-07 | 1165.24 |
| 2018-08-08 | 1167.51 |
| 2018-08-09 | 1167.37 |
| 2018-08-10 | 1163.04 |
| 2018-08-13 | 1161.69 |
| 2018-08-14 | 1169.03 |
| 2018-08-15 | 1166.62 |
| 2018-08-16 | 1180.83 |
| 2018-08-17 | 1187.54 |
| 2018-08-20 | 1189.32 |
| 2018-08-21 | 1189.16 |
| 2018-08-22 | 1185.78 |
| 2018-08-23 | 1187.29 |
| 2018-08-24 | 1191.54 |
| 2018-08-27 | 1194.08 |
| 2018-08-28 | 1193.50 |
| 2018-08-29 | 1197.04 |
| 2018-08-30 | 1194.73 |
| 2018-08-31 | 1198.97 |
| 2018-09-03 | . |
| 2018-09-04 | 1198.59 |
| 2018-09-05 | 1199.92 |
| 2018-09-06 | 1202.22 |
| 2018-09-07 | 1197.49 |
| 2018-09-10 | 1193.58 |
| 2018-09-11 | 1195.31 |
| 2018-09-12 | 1196.77 |
| 2018-09-13 | 1202.64 |
| 2018-09-14 | 1202.17 |
| 2018-09-17 | 1197.96 |
| 2018-09-18 | 1201.67 |
| 2018-09-19 | 1197.75 |
| 2018-09-20 | 1204.29 |
| 2018-09-21 | 1208.36 |
| 2018-09-24 | 1203.34 |
| 2018-09-25 | 1200.72 |
| 2018-09-26 | 1199.84 |
| 2018-09-27 | 1202.78 |
| 2018-09-28 | 1206.45 |
| 2018-10-01 | 1207.09 |
| 2018-10-02 | 1207.26 |
| 2018-10-03 | 1206.55 |
| 2018-10-04 | 1199.42 |
| 2018-10-05 | 1196.41 |
| 2018-10-08 | 1200.48 |
| 2018-10-09 | 1199.89 |
| 2018-10-10 | 1171.06 |
| 2018-10-11 | 1142.14 |
| 2018-10-12 | 1154.52 |
| 2018-10-15 | 1152.86 |
| 2018-10-16 | 1175.78 |
| 2018-10-17 | 1173.24 |
| 2018-10-18 | 1162.91 |
| 2018-10-19 | 1164.71 |
| 2018-10-22 | 1162.95 |
| 2018-10-23 | 1155.43 |
| 2018-10-24 | 1131.22 |
| 2018-10-25 | 1142.67 |
| 2018-10-26 | 1130.52 |
| 2018-10-29 | 1128.66 |
| 2018-10-30 | 1147.03 |
| 2018-10-31 | 1147.46 |
| 2018-11-01 | 1154.37 |
| 2018-11-02 | 1145.29 |
| 2018-11-05 | 1154.27 |
| 2018-11-06 | 1162.08 |
| 2018-11-07 | 1185.27 |
| 2018-11-08 | 1184.90 |
| 2018-11-09 | 1184.19 |
| 2018-11-12 | 1167.53 |
| 2018-11-13 | 1162.79 |
| 2018-11-14 | 1148.59 |
| 2018-11-15 | 1153.02 |
| 2018-11-16 | 1158.02 |
| 2018-11-19 | 1145.75 |
| 2018-11-20 | 1122.93 |
| 2018-11-21 | 1121.62 |
| 2018-11-22 | . |
| 2018-11-23 | 1120.09 |
| 2018-11-26 | 1132.73 |
| 2018-11-27 | 1135.54 |
| 2018-11-28 | 1158.09 |
| 2018-11-29 | 1156.53 |
| 2018-11-30 | 1162.77 |
| 2018-12-03 | 1167.88 |
| 2018-12-04 | 1140.57 |
| 2018-12-05 | . |
| 2018-12-06 | 1138.24 |
| 2018-12-07 | 1116.49 |
| 2018-12-10 | 1121.22 |
| 2018-12-11 | 1121.06 |
| 2018-12-12 | 1124.43 |
| 2018-12-13 | 1127.98 |
| 2018-12-14 | 1104.73 |
| 2018-12-17 | 1083.00 |
| 2018-12-18 | 1081.70 |
| 2018-12-19 | 1068.70 |
| 2018-12-20 | 1053.16 |
| 2018-12-21 | 1040.88 |
| 2018-12-24 | 1009.48 |
| 2018-12-25 | . |
| 2018-12-26 | 1052.32 |
| 2018-12-27 | 1061.75 |
| 2018-12-28 | 1060.48 |
| 2018-12-31 | 1070.26 |
| 2019-01-01 | . |
| 2019-01-02 | 1064.10 |
| 2019-01-03 | 1042.65 |
| 2019-01-04 | 1067.94 |
| 2019-01-07 | 1072.97 |
| 2019-01-08 | 1083.78 |
| 2019-01-09 | 1086.33 |
| 2019-01-10 | 1091.48 |
| 2019-01-11 | 1093.98 |
| 2019-01-14 | 1089.13 |
| 2019-01-15 | 1099.20 |
| 2019-01-16 | 1099.09 |
| 2019-01-17 | 1104.69 |
| 2019-01-18 | 1117.92 |
| 2019-01-21 | . |
| 2019-01-22 | 1108.38 |
| 2019-01-23 | 1117.60 |
| 2019-01-24 | 1113.84 |
| 2019-01-25 | 1116.74 |
| 2019-01-28 | 1112.76 |
| 2019-01-29 | 1113.53 |
| 2019-01-30 | 1125.66 |
| 2019-01-31 | 1132.37 |
| 2019-02-01 | 1132.03 |
| 2019-02-04 | 1139.44 |
| 2019-02-05 | 1142.46 |
| 2019-02-06 | 1142.29 |
| 2019-02-07 | 1138.18 |
| 2019-02-08 | 1137.16 |
| 2019-02-11 | 1134.99 |
| 2019-02-12 | 1146.36 |
| 2019-02-13 | 1149.78 |
| 2019-02-14 | 1148.24 |
| 2019-02-15 | 1161.16 |
| 2019-02-18 | . |
| 2019-02-19 | 1163.25 |
| 2019-02-20 | 1160.88 |
| 2019-02-21 | 1159.28 |
| 2019-02-22 | 1166.34 |
| 2019-02-25 | 1164.50 |
| 2019-02-26 | 1162.11 |
| 2019-02-27 | 1158.72 |
| 2019-02-28 | 1155.98 |
| 2019-03-01 | 1160.84 |
| 2019-03-04 | 1152.64 |
| 2019-03-05 | 1152.38 |
| 2019-03-06 | 1144.99 |
| 2019-03-07 | 1135.56 |
| 2019-03-08 | 1133.00 |
| 2019-03-11 | 1147.82 |
| 2019-03-12 | 1149.87 |
| 2019-03-13 | 1157.45 |
| 2019-03-14 | 1154.39 |
| 2019-03-15 | 1158.43 |
| 2019-03-18 | 1165.26 |
| 2019-03-19 | 1164.24 |
| 2019-03-20 | 1156.14 |
| 2019-03-21 | 1172.90 |
| 2019-03-22 | 1160.62 |
| 2019-03-25 | 1159.86 |
| 2019-03-26 | 1163.52 |
| 2019-03-27 | 1164.84 |
| 2019-03-28 | 1167.74 |
| 2019-03-29 | 1173.66 |
| 2019-04-01 | 1180.82 |
| 2019-04-02 | 1175.92 |
| 2019-04-03 | 1175.25 |
| 2019-04-04 | 1177.73 |
| 2019-04-05 | 1183.74 |
| 2019-04-08 | 1186.29 |
| 2019-04-09 | 1179.96 |
| 2019-04-10 | 1184.87 |
| 2019-04-11 | 1182.97 |
| 2019-04-12 | 1185.94 |
| 2019-04-15 | 1189.20 |
| 2019-04-16 | 1186.12 |
| 2019-04-17 | 1183.71 |
| 2019-04-18 | 1189.20 |
| 2019-04-19 | . |
| 2019-04-22 | 1189.19 |
| 2019-04-23 | 1200.84 |
| 2019-04-24 | 1201.81 |
| 2019-04-25 | 1201.77 |
| 2019-04-26 | 1204.67 |
| 2019-04-29 | 1202.93 |
| 2019-04-30 | 1210.64 |
| 2019-05-01 | 1203.69 |
| 2019-05-02 | 1204.46 |
| 2019-05-03 | 1211.41 |
| 2019-05-06 | 1212.40 |
| 2019-05-07 | 1196.56 |
| 2019-05-08 | 1195.25 |
| 2019-05-09 | 1192.13 |
| 2019-05-10 | 1200.34 |
| 2019-05-13 | 1180.60 |
| 2019-05-14 | 1185.02 |
| 2019-05-15 | 1191.52 |
| 2019-05-16 | 1200.27 |
| 2019-05-17 | 1198.15 |
| 2019-05-20 | 1196.19 |
| 2019-05-21 | 1202.81 |
| 2019-05-22 | 1203.27 |
| 2019-05-23 | 1194.12 |
| 2019-05-24 | 1195.79 |
| 2019-05-27 | . |
| 2019-05-28 | 1183.62 |
| 2019-05-29 | 1175.43 |
| 2019-05-30 | 1179.66 |
| 2019-05-31 | 1168.17 |
| 2019-06-03 | 1174.96 |
| 2019-06-04 | 1190.18 |
| 2019-06-05 | 1204.57 |
| 2019-06-06 | 1210.29 |
| 2019-06-07 | 1221.88 |
| 2019-06-10 | 1226.06 |
| 2019-06-11 | 1223.23 |
| 2019-06-12 | 1225.97 |
| 2019-06-13 | 1229.98 |
| 2019-06-14 | 1229.42 |
| 2019-06-17 | 1230.45 |
| 2019-06-18 | 1235.67 |
| 2019-06-19 | 1239.19 |
| 2019-06-20 | 1246.15 |
| 2019-06-21 | 1243.66 |
| 2019-06-24 | 1244.13 |
| 2019-06-25 | 1236.99 |
| 2019-06-26 | 1226.51 |
| 2019-06-27 | 1230.28 |
| 2019-06-28 | 1231.89 |
| 2019-07-01 | 1236.80 |
| 2019-07-02 | 1244.36 |
| 2019-07-03 | 1257.45 |
| 2019-07-04 | . |
| 2019-07-05 | 1254.96 |
| 2019-07-08 | 1253.13 |
| 2019-07-09 | 1250.73 |
| 2019-07-10 | 1257.13 |
| 2019-07-11 | 1258.37 |
| 2019-07-12 | 1265.08 |
| 2019-07-15 | 1267.34 |
| 2019-07-16 | 1264.69 |
| 2019-07-17 | 1258.43 |
| 2019-07-18 | 1261.20 |
| 2019-07-19 | 1251.54 |
| 2019-07-22 | 1253.77 |
| 2019-07-23 | 1257.19 |
| 2019-07-24 | 1259.51 |
| 2019-07-25 | 1258.21 |
| 2019-07-26 | 1267.52 |
| 2019-07-29 | 1267.76 |
| 2019-07-30 | 1261.14 |
| 2019-07-31 | 1250.95 |
| 2019-08-01 | 1243.44 |
| 2019-08-02 | 1238.69 |
| 2019-08-05 | 1207.42 |
| 2019-08-06 | 1223.73 |
| 2019-08-07 | 1230.18 |
| 2019-08-08 | 1247.90 |
| 2019-08-09 | 1241.30 |
| 2019-08-12 | 1231.76 |
| 2019-08-13 | 1247.49 |
| 2019-08-14 | 1216.36 |
| 2019-08-15 | 1223.46 |
| 2019-08-16 | 1237.28 |
| 2019-08-19 | 1250.23 |
| 2019-08-20 | 1238.99 |
| 2019-08-21 | 1249.05 |
| 2019-08-22 | 1250.01 |
| 2019-08-23 | 1222.12 |
| 2019-08-26 | 1235.81 |
| 2019-08-27 | 1229.95 |
| 2019-08-28 | 1236.62 |
| 2019-08-29 | 1247.00 |
| 2019-08-30 | 1248.70 |
| 2019-09-02 | . |
| 2019-09-03 | 1246.91 |
| 2019-09-04 | 1258.44 |
| 2019-09-05 | 1263.50 |
| 2019-09-06 | 1267.15 |
| 2019-09-09 | 1265.65 |
| 2019-09-10 | 1265.27 |
| 2019-09-11 | 1270.85 |
| 2019-09-12 | 1272.79 |
| 2019-09-13 | 1268.56 |
| 2019-09-16 | 1264.78 |
| 2019-09-17 | 1270.82 |
| 2019-09-18 | 1272.52 |
| 2019-09-19 | 1274.20 |
| 2019-09-20 | 1268.86 |
| 2019-09-23 | 1270.34 |
| 2019-09-24 | 1267.53 |
| 2019-09-25 | 1269.00 |
| 2019-09-26 | 1268.16 |
| 2019-09-27 | 1264.40 |
| 2019-09-30 | 1272.74 |
| 2019-10-01 | 1261.80 |
| 2019-10-02 | 1244.49 |
| 2019-10-03 | 1250.60 |
| 2019-10-04 | 1267.53 |
| 2019-10-07 | 1263.00 |
| 2019-10-08 | 1249.70 |
| 2019-10-09 | 1258.04 |
| 2019-10-10 | 1263.91 |
| 2019-10-11 | 1272.58 |
| 2019-10-14 | 1268.49 |
| 2019-10-15 | 1273.86 |
| 2019-10-16 | 1272.36 |
| 2019-10-17 | 1274.49 |
| 2019-10-18 | 1272.30 |
| 2019-10-21 | 1278.42 |
| 2019-10-22 | 1269.79 |
| 2019-10-23 | 1271.76 |
| 2019-10-24 | 1273.70 |
| 2019-10-25 | 1271.56 |
| 2019-10-28 | 1273.46 |
| 2019-10-29 | 1277.41 |
| 2019-10-30 | 1284.85 |
| 2019-10-31 | 1282.97 |
| 2019-11-01 | 1284.23 |
| 2019-11-04 | 1277.80 |
| 2019-11-05 | 1279.92 |
| 2019-11-06 | 1286.71 |
| 2019-11-07 | 1286.44 |
| 2019-11-08 | 1289.81 |
| 2019-11-11 | 1287.20 |
| 2019-11-12 | 1288.29 |
| 2019-11-13 | 1293.00 |
| 2019-11-14 | 1295.27 |
| 2019-11-15 | 1300.20 |
| 2019-11-18 | 1301.16 |
| 2019-11-19 | 1299.71 |
| 2019-11-20 | 1300.20 |
| 2019-11-21 | 1295.86 |
| 2019-11-22 | 1297.23 |
| 2019-11-25 | 1300.00 |
| 2019-11-26 | 1309.96 |
| 2019-11-27 | 1312.56 |
| 2019-11-28 | . |
| 2019-11-29 | 1307.73 |
| 2019-12-02 | 1299.56 |
| 2019-12-03 | 1294.32 |
| 2019-12-04 | 1301.11 |
| 2019-12-05 | 1300.73 |
| 2019-12-06 | 1307.54 |
| 2019-12-09 | 1307.60 |
| 2019-12-10 | 1307.33 |
| 2019-12-11 | 1306.74 |
| 2019-12-12 | 1309.77 |
| 2019-12-13 | 1309.06 |
| 2019-12-16 | 1312.35 |
| 2019-12-17 | 1312.89 |
| 2019-12-18 | 1310.80 |
| 2019-12-19 | 1315.49 |
| 2019-12-20 | 1323.42 |
| 2019-12-23 | 1318.85 |
| 2019-12-24 | 1318.97 |
| 2019-12-25 | . |
| 2019-12-26 | 1320.80 |
| 2019-12-27 | 1323.73 |
| 2019-12-30 | 1318.90 |
| 2019-12-31 | 1320.99 |
| 2020-01-01 | . |
| 2020-01-02 | 1320.77 |
| 2020-01-03 | 1320.53 |
| 2020-01-06 | 1321.93 |
| 2020-01-07 | 1313.35 |
| 2020-01-08 | 1316.12 |
| 2020-01-09 | 1321.75 |
| 2020-01-10 | 1320.72 |
| 2020-01-13 | 1327.44 |
| 2020-01-14 | 1328.81 |
| 2020-01-15 | 1333.28 |
| 2020-01-16 | 1342.34 |
| 2020-01-17 | 1347.95 |
| 2020-01-20 | . |
| 2020-01-21 | 1348.79 |
| 2020-01-22 | 1350.22 |
| 2020-01-23 | 1353.99 |
| 2020-01-24 | 1348.64 |
| 2020-01-27 | 1340.93 |
| 2020-01-28 | 1345.06 |
| 2020-01-29 | 1340.10 |
| 2020-01-30 | 1346.54 |
| 2020-01-31 | 1330.13 |
| 2020-02-03 | 1335.26 |
| 2020-02-04 | 1342.46 |
| 2020-02-05 | 1358.87 |
| 2020-02-06 | 1362.34 |
| 2020-02-07 | 1357.69 |
| 2020-02-10 | 1363.18 |
| 2020-02-11 | 1363.40 |
| 2020-02-12 | 1362.51 |
| 2020-02-13 | 1364.24 |
| 2020-02-14 | 1366.09 |
| 2020-02-17 | . |
| 2020-02-18 | 1364.85 |
| 2020-02-19 | 1357.47 |
| 2020-02-20 | 1356.40 |
| 2020-02-21 | 1353.56 |
| 2020-02-24 | 1326.68 |
| 2020-02-25 | 1295.51 |
| 2020-02-26 | 1286.28 |
| 2020-02-27 | 1233.99 |
| 2020-02-28 | 1208.48 |
| 2020-03-02 | 1263.46 |
| 2020-03-03 | 1235.77 |
| 2020-03-04 | 1292.00 |
| 2020-03-05 | 1262.90 |
| 2020-03-06 | 1254.93 |
| 2020-03-09 | 1187.08 |
| 2020-03-10 | 1225.80 |
| 2020-03-11 | 1162.47 |
| 2020-03-12 | 1043.99 |
| 2020-03-13 | 1127.94 |
| 2020-03-16 | 1003.90 |
| 2020-03-17 | 1077.44 |
| 2020-03-18 | 1018.65 |
| 2020-03-19 | 1011.53 |
| 2020-03-20 | 967.02 |
| 2020-03-23 | 935.85 |
| 2020-03-24 | 998.98 |
| 2020-03-25 | 1012.71 |
| 2020-03-26 | 1079.18 |
| 2020-03-27 | 1058.47 |
| 2020-03-30 | 1092.78 |
| 2020-03-31 | 1069.74 |
| 2020-04-01 | 1035.57 |
| 2020-04-02 | 1060.08 |
| 2020-04-03 | 1048.93 |
| 2020-04-06 | 1107.32 |
| 2020-04-07 | 1103.94 |
| 2020-04-08 | 1133.60 |
| 2020-04-09 | 1153.87 |
| 2020-04-10 | . |
| 2020-04-13 | 1139.55 |
| 2020-04-14 | 1173.11 |
| 2020-04-15 | 1143.58 |
| 2020-04-16 | 1150.97 |
| 2020-04-17 | 1183.06 |
| 2020-04-20 | 1161.40 |
| 2020-04-21 | 1135.09 |
| 2020-04-22 | 1150.38 |
| 2020-04-23 | 1145.27 |
| 2020-04-24 | 1163.18 |
| 2020-04-27 | 1183.83 |
| 2020-04-28 | 1180.16 |
| 2020-04-29 | 1191.81 |
| 2020-04-30 | 1170.78 |
| 2020-05-01 | 1147.76 |
| 2020-05-04 | 1153.07 |
| 2020-05-05 | 1163.03 |
| 2020-05-06 | 1154.21 |
| 2020-05-07 | 1161.73 |
| 2020-05-08 | 1183.95 |
| 2020-05-11 | 1186.33 |
| 2020-05-12 | 1162.75 |
| 2020-05-13 | 1141.53 |
| 2020-05-14 | 1151.20 |
| 2020-05-15 | 1158.75 |
| 2020-05-18 | 1188.95 |
| 2020-05-19 | 1173.10 |
| 2020-05-20 | 1183.81 |
| 2020-05-21 | 1179.31 |
| 2020-05-22 | 1180.25 |
| 2020-05-25 | . |
| 2020-05-26 | 1189.75 |
| 2020-05-27 | 1217.32 |
| 2020-05-28 | 1218.52 |
| 2020-05-29 | 1228.52 |
| 2020-06-01 | 1226.32 |
| 2020-06-02 | 1240.96 |
| 2020-06-03 | 1254.15 |
| 2020-06-04 | 1253.74 |
| 2020-06-05 | 1276.62 |
| 2020-06-08 | 1288.29 |
| 2020-06-09 | 1273.66 |
| 2020-06-10 | 1262.41 |
| 2020-06-11 | 1199.73 |
| 2020-06-12 | 1206.60 |
| 2020-06-15 | 1213.22 |
| 2020-06-16 | 1234.67 |
| 2020-06-17 | 1228.07 |
| 2020-06-18 | 1224.09 |
| 2020-06-19 | 1224.36 |
| 2020-06-22 | 1224.56 |
| 2020-06-23 | 1224.07 |
| 2020-06-24 | 1196.37 |
| 2020-06-25 | 1205.37 |
| 2020-06-26 | 1192.94 |
| 2020-06-29 | 1211.79 |
| 2020-06-30 | 1226.24 |
| 2020-07-01 | 1222.35 |
| 2020-07-02 | 1228.89 |
| 2020-07-03 | . |
| 2020-07-06 | 1241.25 |
| 2020-07-07 | 1230.25 |
| 2020-07-08 | 1231.19 |
| 2020-07-09 | 1223.40 |
| 2020-07-10 | 1238.03 |
| 2020-07-13 | 1233.59 |
| 2020-07-14 | 1251.90 |
| 2020-07-15 | 1262.31 |
| 2020-07-16 | 1264.96 |
| 2020-07-17 | 1268.07 |
| 2020-07-20 | 1268.46 |
| 2020-07-21 | 1273.45 |
| 2020-07-22 | 1286.53 |
| 2020-07-23 | 1274.57 |
| 2020-07-24 | 1266.19 |
| 2020-07-27 | 1271.50 |
| 2020-07-28 | 1265.96 |
| 2020-07-29 | 1278.98 |
| 2020-07-30 | 1273.99 |
| 2020-07-31 | 1275.07 |
| 2020-08-03 | 1285.34 |
| 2020-08-04 | 1289.34 |
| 2020-08-05 | 1290.62 |
| 2020-08-06 | 1286.92 |
| 2020-08-07 | 1299.82 |
| 2020-08-10 | 1303.27 |
| 2020-08-11 | 1295.27 |
| 2020-08-12 | 1307.03 |
| 2020-08-13 | 1297.49 |
| 2020-08-14 | 1300.33 |
| 2020-08-17 | 1303.63 |
| 2020-08-18 | 1301.59 |
| 2020-08-19 | 1301.49 |
| 2020-08-20 | 1298.93 |
| 2020-08-21 | 1300.69 |
| 2020-08-24 | 1311.37 |
| 2020-08-25 | 1309.72 |
| 2020-08-26 | 1311.87 |
| 2020-08-27 | 1314.29 |
| 2020-08-28 | 1317.60 |
| 2020-08-31 | 1312.50 |
| 2020-09-01 | 1311.47 |
| 2020-09-02 | 1335.07 |
| 2020-09-03 | 1302.23 |
| 2020-09-04 | 1295.42 |
| 2020-09-07 | . |
| 2020-09-08 | 1273.75 |
| 2020-09-09 | 1295.06 |
| 2020-09-10 | 1275.44 |
| 2020-09-11 | 1281.98 |
| 2020-09-14 | 1294.69 |
| 2020-09-15 | 1294.34 |
| 2020-09-16 | 1292.76 |
| 2020-09-17 | 1285.94 |
| 2020-09-18 | 1278.82 |
| 2020-09-21 | 1266.01 |
| 2020-09-22 | 1274.47 |
| 2020-09-23 | 1249.86 |
| 2020-09-24 | 1252.47 |
| 2020-09-25 | 1264.49 |
| 2020-09-28 | 1282.07 |
| 2020-09-29 | 1273.31 |
| 2020-09-30 | 1281.34 |
| 2020-10-01 | 1283.08 |
| 2020-10-02 | 1278.31 |
| 2020-10-05 | 1294.86 |
| 2020-10-06 | 1281.59 |
| 2020-10-07 | 1296.95 |
| 2020-10-08 | 1307.42 |
| 2020-10-09 | 1314.90 |
| 2020-10-12 | 1325.13 |
| 2020-10-13 | 1321.14 |
| 2020-10-14 | 1314.58 |
| 2020-10-15 | 1314.29 |
| 2020-10-16 | 1314.73 |
| 2020-10-19 | 1292.96 |
| 2020-10-20 | 1293.97 |
| 2020-10-21 | 1290.91 |
| 2020-10-22 | 1286.24 |
| 2020-10-23 | 1292.43 |
| 2020-10-26 | 1273.41 |
| 2020-10-27 | 1263.26 |
| 2020-10-28 | 1230.82 |
| 2020-10-29 | 1234.62 |
| 2020-10-30 | 1227.78 |
| 2020-11-02 | 1246.37 |
| 2020-11-03 | 1264.57 |
| 2020-11-04 | 1274.09 |
| 2020-11-05 | 1291.70 |
| 2020-11-06 | 1297.27 |
| 2020-11-09 | 1288.25 |
| 2020-11-10 | 1302.98 |
| 2020-11-11 | 1311.26 |
| 2020-11-12 | 1300.96 |
| 2020-11-13 | 1318.46 |
| 2020-11-16 | 1328.10 |
| 2020-11-17 | 1322.04 |
| 2020-11-18 | 1310.98 |
| 2020-11-19 | 1317.36 |
| 2020-11-20 | 1310.68 |
| 2020-11-23 | 1315.31 |
| 2020-11-24 | 1329.60 |
| 2020-11-25 | 1326.21 |
| 2020-11-26 | . |
| 2020-11-27 | 1328.08 |
| 2020-11-30 | 1326.03 |
| 2020-12-01 | 1336.02 |
| 2020-12-02 | 1333.13 |
| 2020-12-03 | 1328.74 |
| 2020-12-04 | 1337.49 |
| 2020-12-07 | 1331.39 |
| 2020-12-08 | 1337.02 |
| 2020-12-09 | 1337.15 |
| 2020-12-10 | 1331.68 |
| 2020-12-11 | 1332.94 |
| 2020-12-14 | 1324.96 |
| 2020-12-15 | 1339.48 |
| 2020-12-16 | 1345.53 |
| 2020-12-17 | 1353.11 |
| 2020-12-18 | 1353.57 |
| 2020-12-21 | 1347.21 |
| 2020-12-22 | 1348.30 |
| 2020-12-23 | 1347.51 |
| 2020-12-24 | 1351.77 |
| 2020-12-25 | . |
| 2020-12-28 | 1357.33 |
| 2020-12-29 | 1352.24 |
| 2020-12-30 | 1349.76 |
| 2020-12-31 | 1359.05 |
| 2021-01-01 | . |
| 2021-01-04 | 1345.19 |
| 2021-01-05 | 1349.73 |
| 2021-01-06 | 1365.18 |
| 2021-01-07 | 1372.59 |
| 2021-01-08 | 1375.80 |
| 2021-01-11 | 1370.43 |
| 2021-01-12 | 1374.48 |
| 2021-01-13 | 1373.17 |
| 2021-01-14 | 1373.35 |
| 2021-01-15 | 1371.04 |
| 2021-01-18 | . |
| 2021-01-19 | 1377.60 |
| 2021-01-20 | 1385.06 |
| 2021-01-21 | 1386.54 |
| 2021-01-22 | 1384.45 |
| 2021-01-25 | 1398.80 |
| 2021-01-26 | 1404.62 |
| 2021-01-27 | 1393.12 |
| 2021-01-28 | 1378.47 |
| 2021-01-29 | 1351.32 |
| 2021-02-01 | 1361.68 |
| 2021-02-02 | 1366.78 |
| 2021-02-03 | 1368.21 |
| 2021-02-04 | 1379.49 |
| 2021-02-05 | 1385.38 |
| 2021-02-08 | 1393.07 |
| 2021-02-09 | 1393.50 |
| 2021-02-10 | 1389.93 |
| 2021-02-11 | 1384.14 |
| 2021-02-12 | 1387.84 |
| 2021-02-15 | . |
| 2021-02-16 | 1378.42 |
| 2021-02-17 | 1387.31 |
| 2021-02-18 | 1384.49 |
| 2021-02-19 | 1375.74 |
| 2021-02-22 | 1372.80 |
| 2021-02-23 | 1369.86 |
| 2021-02-24 | 1374.00 |
| 2021-02-25 | 1355.30 |
| 2021-02-26 | 1339.66 |
| 2021-03-01 | 1364.05 |
| 2021-03-02 | 1355.04 |
| 2021-03-03 | 1346.75 |
| 2021-03-04 | 1332.28 |
| 2021-03-05 | 1362.54 |
| 2021-03-08 | 1370.81 |
| 2021-03-09 | 1376.01 |
| 2021-03-10 | 1388.97 |
| 2021-03-11 | 1387.94 |
| 2021-03-12 | 1394.24 |
| 2021-03-15 | 1407.70 |
| 2021-03-16 | 1407.80 |
| 2021-03-17 | 1403.20 |
| 2021-03-18 | 1397.06 |
| 2021-03-19 | 1396.34 |
| 2021-03-22 | 1409.18 |
| 2021-03-23 | 1405.86 |
| 2021-03-24 | 1399.18 |
| 2021-03-25 | 1414.74 |
#2021-03-26|1441.84
#2021-03-29|1446.61
#2021-03-30|1439.99
#2021-03-31|1434.25
#2021-04-01|1444.77
#2021-04-02| .
#2021-04-05|1462.76
#2021-04-06|1460.98
#2021-04-07|1460.45
#2021-04-08|1462.87
#2021-04-09|1471.44
#2021-04-12|1474.63
#2021-04-13|1473.61
#2021-04-14|1472.48
#2021-04-15|1484.74
#2021-04-16|1495.22
#2021-04-19|1492.75
#2021-04-20|1493.49
#2021-04-21|1501.43
#2021-04-22|1490.66
#2021-04-23|1500.26
#2021-04-26|1495.08
#2021-04-27|1496.46
#2021-04-28|1491.10
#2021-04-29|1492.84
#2021-04-30|1483.99
#2021-05-03|1502.14
#2021-05-04|1499.87
#2021-05-05|1506.28
#2021-05-06|1518.56
#2021-05-07|1526.79
#2021-05-10|1532.14
#2021-05-11|1510.57
#2021-05-12|1479.89
#2021-05-13|1505.93
#2021-05-14|1522.79
#2021-05-17|1522.94
#2021-05-18|1509.20
#2021-05-19|1503.26
#2021-05-20|1511.41
#2021-05-21|1510.07
#2021-05-24|1516.39
#2021-05-25|1506.65
#2021-05-26|1508.07
#2021-05-27|1504.31
#2021-05-28|1505.73
#2021-05-31| .
#2021-06-01|1504.76
#2021-06-02|1508.79
#2021-06-03|1510.32
#2021-06-04|1521.86
#2021-06-07|1518.55
#2021-06-08|1520.21
#2021-06-09|1517.52
#2021-06-10|1521.14
#2021-06-11|1525.04
#2021-06-14|1521.49
#2021-06-15|1520.06
#2021-06-16|1505.77
#2021-06-17|1499.96
#2021-06-18|1476.35
#2021-06-21|1498.49
#2021-06-22|1503.67
#2021-06-23|1496.18
#2021-06-24|1504.37
#2021-06-25|1513.67
#2021-06-28|1516.71
#2021-06-29|1519.81
#2021-06-30|1522.81
#2021-07-01|1530.67
#2021-07-02|1542.71
#2021-07-05| .
#2021-07-06|1536.81
#2021-07-07|1554.61
#2021-07-08|1539.21
#2021-07-09|1555.13
#2021-07-12|1555.36
#2021-07-13|1551.34
#2021-07-14|1561.65
#2021-07-15|1558.20
#2021-07-16|1555.25
#2021-07-19|1538.14
#2021-07-20|1553.37
#2021-07-21|1554.07
#2021-07-22|1557.08
#2021-07-23|1573.26
#2021-07-26|1572.08
#2021-07-27|1568.03
#2021-07-28|1563.44
#2021-07-29|1568.52
#2021-07-30|1562.87
#2021-08-02|1561.21
#2021-08-03|1575.76
#2021-08-04|1564.35
#2021-08-05|1567.33
#2021-08-06|1565.75
#2021-08-09|1565.97
#2021-08-10|1573.71
#2021-08-11|1583.08
#2021-08-12|1585.45
#2021-08-13|1593.59
#2021-08-16|1607.02
#2021-08-17|1601.47
#2021-08-18|1582.74
#2021-08-19|1588.01
#2021-08-20|1603.09
#2021-08-23|1601.86
#2021-08-24|1593.54
#2021-08-25|1595.37
#2021-08-26|1587.28
#2021-08-27|1593.91
#2021-08-30|1604.60
#2021-08-31|1599.89
#2021-09-01|1595.44
#2021-09-02|1604.34
#2021-09-03|1602.22
#2021-09-06| .
#2021-09-07|1583.13
#2021-09-08|1585.37
#2021-09-09|1576.26
#2021-09-10|1562.23
#2021-09-13|1564.82
#2021-09-14|1553.38
#2021-09-15|1566.10
#2021-09-16|1562.29
#2021-09-17|1549.88
#2021-09-20|1533.81
#2021-09-21|1532.91
#2021-09-22|1544.55
#2021-09-23|1555.40
#2021-09-24|1557.47
#2021-09-27|1554.83
#2021-09-28|1533.79
#2021-09-29|1543.17
#2021-09-30|1517.12
#2021-10-01|1528.48
#2021-10-04|1516.88
#2021-10-05|1531.13
#2021-10-06|1535.73
#2021-10-07|1549.96
#2021-10-08|1545.97
#2021-10-11|1541.07
#2021-10-12|1535.64
#2021-10-13|1540.11
#2021-10-14|1559.67
#2021-10-15|1567.50
#2021-10-18|1572.32
#2021-10-19|1582.35
#2021-10-20|1589.65
#2021-10-21|1599.38
#2021-10-22|1605.24
#2021-10-25|1606.02
#2021-10-26|1595.92
#2021-10-27|1582.04
#2021-10-28|1589.78
#2021-10-29|1595.67
#2021-11-01|1595.28
#2021-11-02|1603.52
#2021-11-03|1613.20
#2021-11-04|1612.38
#2021-11-05|1612.32
#2021-11-08|1610.96
#2021-11-09|1612.14
#2021-11-10|1608.39
#2021-11-11|1610.28
#2021-11-12|1621.93
#2021-11-15|1621.90
#2021-11-16|1624.74
#2021-11-17|1619.18
#2021-11-18|1619.89
#2021-11-19|1617.08
#2021-11-22|1620.30
#2021-11-23|1627.30
#2021-11-24|1624.35
#2021-11-25| .
#2021-11-26|1604.27
#2021-11-29|1614.07
#2021-11-30|1583.72
#2021-12-01|1575.52
#2021-12-02|1598.72
#2021-12-03|1595.77
#2021-12-06|1612.51
#2021-12-07|1635.31
#2021-12-08|1632.56
#2021-12-09|1625.29
#2021-12-10|1652.21
#2021-12-13|1650.06
#2021-12-14|1644.04
#2021-12-15|1670.13
#2021-12-16|1661.98
#2021-12-17|1637.85
#2021-12-20|1624.43
#2021-12-21|1631.03
#2021-12-22|1641.40
#2021-12-23|1647.97
#2021-12-24| .
#2021-12-27|1671.04
#2021-12-28|1674.81
#2021-12-29|1682.47
#2021-12-30|1679.68
#2021-12-31|1680.49
#2022-01-03|1674.49
#2022-01-04|1680.12
#2022-01-05|1659.82
#2022-01-06|1660.35
#2022-01-07|1659.68
#2022-01-10|1661.66
#2022-01-11|1664.77
#2022-01-12|1660.80
#2022-01-13|1653.24
#2022-01-14|1653.32
#2022-01-17| .
#2022-01-18|1631.74
#2022-01-19|1621.28
#2022-01-20|1598.28
#2022-01-21|1586.53
#2022-01-24|1595.58
#2022-01-25|1578.00
#2022-01-26|1564.95
#2022-01-27|1565.14
#2022-01-28|1591.19
#2022-01-31|1605.37
#2022-02-01|1607.15
#2022-02-02|1618.76
#2022-02-03|1604.52
#2022-02-04|1591.19
#2022-02-07|1588.27
#2022-02-08|1603.41
#2022-02-09|1618.54
#2022-02-10|1592.73
#2022-02-11|1583.63
#2022-02-14|1574.13
#2022-02-15|1589.09
#2022-02-16|1589.55
#2022-02-17|1572.25
#2022-02-18|1570.92
#2022-02-21| .
#2022-02-22|1552.32
#2022-02-23|1530.84
#2022-02-24|1538.45
#2022-02-25|1578.40
#2022-02-28|1578.52
#2022-03-01|1575.87
#2022-03-02|1602.70
#2022-03-03|1613.66
#2022-03-04|1618.10
#2022-03-07|1594.08
#2022-03-08|1564.71
#2022-03-09|1591.50
#2022-03-10|1588.18
#2022-03-11|1572.60
#2022-03-14|1572.36
#2022-03-15|1605.93
#2022-03-16|1612.77
#2022-03-17|1627.24
#2022-03-18|1636.68
#2022-03-21|1638.02
#2022-03-22|1647.48
#2022-03-23|1637.19
#2022-03-24|1654.57
#2022-03-25|1664.37
#2022-03-28|1669.30
#2022-03-29|1684.76
#2022-03-30|1681.51
#2022-03-31|1659.84
#2022-04-01|1662.87
#2022-04-04|1671.62
#2022-04-05|1666.01
#2022-04-06|1668.51
#2022-04-07|1689.27
#2022-04-08|1694.93
#2022-04-11|1672.17
#2022-04-12|1666.41
#2022-04-13|1672.93
#2022-04-14|1659.86
#2022-04-15| .
#2022-04-18|1650.80
#2022-04-19|1669.91
#2022-04-20|1681.79
#2022-04-21|1663.74
#2022-04-22|1623.50
#2022-04-25|1628.46
#2022-04-26|1599.91
#2022-04-27|1606.03
#2022-04-28|1622.40
#2022-04-29|1574.99
#2022-05-02|1585.98
#2022-05-03|1596.69
#2022-05-04|1641.66
#2022-05-05|1601.51
#2022-05-06|1605.12
#2022-05-09|1575.10
#2022-05-10|1578.98
#2022-05-11|1558.77
#2022-05-12|1566.54
#2022-05-13|1587.42
#2022-05-16|1592.65
#2022-05-17|1608.91
#2022-05-18|1531.08
#2022-05-19|1511.46
#2022-05-20|1509.91
#2022-05-23|1526.87
#2022-05-24|1532.29
#2022-05-25|1547.73
#2022-05-26|1571.59
#2022-05-27|1599.97
#2022-05-30| .
#2022-05-31|1583.13
#2022-06-01|1573.63
#2022-06-02|1585.13
#2022-06-03|1573.64
#2022-06-06|1572.58
#2022-06-07|1588.76
#2022-06-08|1570.78
#2022-06-09|1544.38
#2022-06-10|1515.30
#2022-06-13|1469.70
#2022-06-14|1464.11
#2022-06-15|1471.13
#2022-06-16|1429.77
#2022-06-17|1423.66
#2022-06-20| .
#2022-06-21|1459.08
#2022-06-22|1453.21
#2022-06-23|1462.92
#2022-06-24|1496.84
#2022-06-27|1499.99
#2022-06-28|1480.55
#2022-06-29|1476.65
#2022-06-30|1467.90
#2022-07-01|1479.95
#2022-07-04| .
#2022-07-05|1469.51
#2022-07-06|1474.28
#2022-07-07|1488.92
#2022-07-08|1485.91
#2022-07-11|1475.48
#2022-07-12|1462.55
#2022-07-13|1459.74
#2022-07-14|1454.06
#2022-07-15|1474.65
#2022-07-18|1461.44
#2022-07-19|1490.76
#2022-07-20|1495.87
#2022-07-21|1497.59
#2022-07-22|1487.86
#2022-07-25|1493.48
#2022-07-26|1477.09
#2022-07-27|1507.18
#2022-07-28|1516.63
#2022-07-29|1531.39
#2022-08-01|1527.81
#2022-08-02|1518.01
#2022-08-03|1529.67
#2022-08-04|1519.50
#2022-08-05|1525.49
#2022-08-08|1530.17
#2022-08-09|1525.71
#2022-08-10|1548.59
#2022-08-11|1554.54
#2022-08-12|1574.69
#2022-08-15|1576.06
#2022-08-16|1586.44
#2022-08-17|1576.67
#2022-08-18|1584.90
#2022-08-19|1574.52
#2022-08-22|1546.76
#2022-08-23|1545.45
#2022-08-24|1544.22
#2022-08-25|1563.55
#2022-08-26|1517.82
#2022-08-29|1509.38
#2022-08-30|1494.01
#2022-08-31|1481.35
#2022-09-01|1489.46
#2022-09-02|1476.55
#2022-09-05| .
#2022-09-06|1470.80
#2022-09-07|1493.24
#2022-09-08|1499.60
#2022-09-09|1520.21
#2022-09-12|1532.34
#2022-09-13|1477.37
#2022-09-14|1480.98
#2022-09-15|1471.04
#2022-09-16|1468.48
#2022-09-19|1471.16
#2022-09-20|1456.45
#2022-09-21|1438.57
#2022-09-22|1433.61
#2022-09-23|1409.69
#2022-09-26|1395.45
#2022-09-27|1390.68
#2022-09-28|1421.92
#2022-09-29|1401.14
#2022-09-30|1379.46
#2022-10-03|1420.10
#2022-10-04|1457.46
#2022-10-05|1460.71
#2022-10-06|1445.02
#2022-10-07|1414.09
#2022-10-10|1408.93
#2022-10-11|1410.76
#2022-10-12|1405.19
#2022-10-13|1440.51
#2022-10-14|1409.52
#2022-10-17|1432.31
#2022-10-18|1449.24
#2022-10-19|1444.94
#2022-10-20|1431.64
#2022-10-21|1465.98
#2022-10-24|1485.59
#2022-10-25|1498.84
#2022-10-26|1491.08
#2022-10-27|1497.29
#2022-10-28|1525.93
#2022-10-31|1519.84
#2022-11-01|1519.21
#2022-11-02|1493.28
#2022-11-03|1475.93
#2022-11-04|1492.60
#2022-11-07|1510.44
#2022-11-08|1517.57
#2022-11-09|1491.26
#2022-11-10|1537.40
#2022-11-11|1540.50
#2022-11-14|1533.97
#2022-11-15|1544.54
#2022-11-16|1539.20
#2022-11-17|1543.12
#2022-11-18|1551.61
#2022-11-21|1550.46
#2022-11-22|1571.07
#2022-11-23|1577.17
#2022-11-24| .
#2022-11-25|1580.94
#2022-11-28|1563.84
#2022-11-29|1565.21
#2022-11-30|1595.36
#2022-12-01|1594.38
#2022-12-02|1597.95
#2022-12-05|1576.43
#2022-12-06|1555.29
#2022-12-07|1556.78
#2022-12-08|1564.47
#2022-12-09|1548.24
#2022-12-12|1568.90
#2022-12-13|1576.16
#2022-12-14|1565.36
#2022-12-15|1534.67
#2022-12-16|1519.88
#2022-12-19|1510.24
#2022-12-20|1513.75
#2022-12-21|1534.16
#2022-12-22|1520.55
#2022-12-23|1532.22
#2022-12-26| .
#2022-12-27|1534.60
#2022-12-28|1515.73
#2022-12-29|1533.28
#2022-12-30|1528.52
#2023-01-02| .
#2023-01-03|1524.65
#2023-01-04|1530.21
#2023-01-05|1523.78
#2023-01-06|1554.69
#2023-01-09|1538.87
#2023-01-10|1541.66
#2023-01-11|1550.94
#2023-01-12|1552.97
#2023-01-13|1555.83
#2023-01-16| .
#2023-01-17|1547.67
#2023-01-18|1520.21
#2023-01-19|1513.57
#2023-01-20|1531.08
#2023-01-23|1543.15
#2023-01-24|1541.02
#2023-01-25|1546.03
#2023-01-26|1557.48
#2023-01-27|1549.47
#2023-01-30|1536.33
#2023-01-31|1553.73
#2023-02-01|1557.35
#2023-02-02|1566.69
#2023-02-03|1555.13
#2023-02-06|1549.01
#2023-02-07|1564.94
#2023-02-08|1551.25
#2023-02-09|1542.99
#2023-02-10|1558.92
#2023-02-13|1574.20
#2023-02-14|1568.43
#2023-02-15|1566.93
#2023-02-16|1551.30
#2023-02-17|1553.44
#2023-02-20| .
#2023-02-21|1533.11
#2023-02-22|1529.30
#2023-02-23|1533.47
#2023-02-24|1522.27
#2023-02-27|1522.68
#2023-02-28|1512.60
#2023-03-01|1509.79
#2023-03-02|1519.72
#2023-03-03|1530.37
#2023-03-06|1531.15
#2023-03-07|1511.38
#2023-03-08|1507.11
#2023-03-09|1487.73
#2023-03-10|1471.98
#2023-03-13|1469.33
#2023-03-14|1485.69
#2023-03-15|1477.27
#2023-03-16|1495.51
#2023-03-17|1479.16
#2023-03-20|1494.96
#2023-03-21|1506.87
#2023-03-22|1482.68
#2023-03-23|1485.51
#2023-03-24|1499.12
#2023-03-27|1505.03
#2023-03-28|1505.91
#2023-03-29|1522.59
#2023-03-30|1530.77
#2023-03-31|1547.88
#2023-04-03|1561.87
#2023-04-04|1550.88
#2023-04-05|1556.05
#2023-04-06|1559.58
#2023-04-07| .
#2023-04-10|1565.25
#2023-04-11|1567.55
#2023-04-12|1564.87
#2023-04-13|1577.45
#2023-04-14|1568.59
#2023-04-17|1576.64
#2023-04-18|1576.66
#2023-04-19|1570.93
#2023-04-20|1565.57
#2023-04-21|1564.43
#2023-04-24|1566.65
#2023-04-25|1553.36
#2023-04-26|1546.99
#2023-04-27|1569.42
#2023-04-28|1582.00
#2023-05-01|1588.37
#2023-05-02|1574.01
#2023-05-03|1563.85
#2023-05-04|1551.64
#2023-05-05|1575.81
#2023-05-08|1575.66
#2023-05-09|1569.68
#2023-05-10|1575.22
#2023-05-11|1572.87
#2023-05-12|1570.71
#2023-05-15|1568.86
#2023-05-16|1556.03
#2023-05-17|1562.14
#2023-05-18|1569.70
#2023-05-19|1568.95
#2023-05-22|1563.36
#2023-05-23|1554.19
#2023-05-24|1547.61
#2023-05-25|1546.83
#2023-05-26|1552.11
#2023-05-29| .
#2023-05-30|1548.91
#2023-05-31|1544.89
#2023-06-01|1553.29
#2023-06-02|1576.24
#2023-06-05|1575.56
#2023-06-06|1571.89
#2023-06-07|1572.50
#2023-06-08|1580.64
#2023-06-09|1579.57
#2023-06-12|1583.91
#2023-06-13|1589.59
#2023-06-14|1589.02
#2023-06-15|1608.42
#2023-06-16|1607.64
#2023-06-19| .
#2023-06-20|1596.27
#2023-06-21|1594.17
#2023-06-22|1601.28
#2023-06-23|1592.91
#2023-06-26|1590.92
#2023-06-27|1605.58
#2023-06-28|1602.14
#2023-06-29|1612.05
#2023-06-30|1628.93
#2023-07-03|1629.41
#2023-07-04| .
#2023-07-05|1623.94
#2023-07-06|1617.00
#2023-07-07|1609.24
#2023-07-10|1610.94
#2023-07-11|1620.97
#2023-07-12|1623.42
#2023-07-13|1628.31
#2023-07-14|1626.05
#2023-07-17|1631.87
#2023-07-18|1643.94
#2023-07-19|1645.28
#2023-07-20|1656.10
#2023-07-21|1658.63
#2023-07-24|1661.66
#2023-07-25|1664.07
#2023-07-26|1654.25
#2023-07-27|1645.31
#2023-07-28|1651.92
#2023-07-31|1650.07
#2023-08-01|1646.45
#2023-08-02|1634.68
#2023-08-03|1630.33
#2023-08-04|1618.02
#2023-08-07|1629.92
#2023-08-08|1624.17
#2023-08-09|1626.16
#2023-08-10|1625.45
#2023-08-11|1630.70
#2023-08-14|1632.29
#2023-08-15|1619.21
#2023-08-16|1609.45
#2023-08-17|1597.19
#2023-08-18|1600.66
#2023-08-21|1598.43
#2023-08-22|1593.52
#2023-08-23|1604.33
#2023-08-24|1589.87
#2023-08-25|1598.35
#2023-08-28|1604.08
#2023-08-29|1617.91
#2023-08-30|1624.71
#2023-08-31|1616.32
#2023-09-01|1620.32
#2023-09-04| .
#2023-09-05|1611.15
#2023-09-06|1595.87
#2023-09-07|1592.84
#2023-09-08|1600.87
#2023-09-11|1607.49
#2023-09-12|1604.83
#2023-09-13|1604.43
#2023-09-14|1617.79
#2023-09-15|1602.68
#2023-09-18|1607.99
#2023-09-19|1606.98
#2023-09-20|1601.95
#2023-09-21|1588.22
#2023-09-22|1583.76
#2023-09-25|1587.42
#2023-09-26|1571.66
#2023-09-27|1569.63
#2023-09-28|1581.97
#2023-09-29|1571.82
#2023-10-02|1567.78
#2023-10-03|1552.36
#2023-10-04|1560.15
#2023-10-05|1560.13
#2023-10-06|1570.57
#2023-10-09|1590.02
#2023-10-10|1591.80
#2023-10-11|1595.98
#2023-10-12|1588.19
#2023-10-13|1591.60
#2023-10-16|1604.31
#2023-10-17|1607.53
#2023-10-18|1596.71
#2023-10-19|1584.29
#2023-10-20|1571.06
#2023-10-23|1562.87
#2023-10-24|1567.77
#2023-10-25|1574.28
#2023-10-26|1551.03
#2023-10-27|1539.82
#2023-10-30|1554.08
#2023-10-31|1565.87
#2023-11-01|1572.94
#2023-11-02|1592.24
#2023-11-03|1600.37
#2023-11-06|1603.20
#2023-11-07|1604.68
#2023-11-08|1602.72
#2023-11-09|1592.81
#2023-11-10|1611.30
#2023-11-13|1612.57
#2023-11-14|1628.91
#2023-11-15|1631.48
#2023-11-16|1626.85
#2023-11-17|1626.87
#2023-11-20|1633.21
#2023-11-21|1632.28
#2023-11-22|1639.23
#2023-11-23| .
#2023-11-24|1644.18
#2023-11-27|1639.64
#2023-11-28|1638.45
#2023-11-29|1632.19
#2023-11-30|1648.18
#2023-12-01|1664.01
#2023-12-04|1662.86
#2023-12-05|1662.33
#2023-12-06|1654.25
#2023-12-07|1654.96
#2023-12-08|1657.83
#2023-12-11|1663.29
#2023-12-12|1669.86
#2023-12-13|1688.46
#2023-12-14|1681.85
#2023-12-15|1673.58
#2023-12-18|1679.44
#2023-12-19|1687.14
#2023-12-20|1664.40
#2023-12-21|1674.62
#2023-12-22|1679.08
#2023-12-25| .
#2023-12-26|1681.90
#2023-12-27|1681.74
#2023-12-28|1682.54
#2023-12-29|1683.81
#2024-01-01| .
#2024-01-02|1689.04
#2024-01-03|1685.15
#2024-01-04|1679.43
#2024-01-05|1677.70
#2024-01-08|1691.69
#2024-01-09|1688.47
#2024-01-10|1692.21
#2024-01-11|1692.84
#2024-01-12|1698.66
#2024-01-15| .
#2024-01-16|1688.93
#2024-01-17|1684.93
#2024-01-18|1696.20
#2024-01-19|1704.22
#2024-01-22|1711.74
#2024-01-23|1713.65
#2024-01-24|1710.61
#2024-01-25|1721.72
#2024-01-26|1722.02
#2024-01-29|1728.01
#2024-01-30|1733.38
#2024-01-31|1714.81
#2024-02-01|1731.43
#2024-02-02|1737.29
#2024-02-05|1728.46
#2024-02-06|1735.23
#2024-02-07|1744.38
#2024-02-08|1744.09
#2024-02-09|1747.32
#2024-02-12|1746.72
#2024-02-13|1736.18
#2024-02-14|1738.64
#2024-02-15|1748.19
#2024-02-16|1744.71
#2024-02-19| .
#2024-02-20|1743.95
#2024-02-21|1749.08
#2024-02-22|1769.62
#2024-02-23|1772.81
#2024-02-26|1767.88
#2024-02-27|1767.40
#2024-02-28|1764.89
#2024-02-29|1764.82
#2024-03-01|1775.52
#2024-03-04|1766.22
#2024-03-05|1756.45
#2024-03-06|1763.96
#2024-03-07|1769.64
#2024-03-08|1767.94
#2024-03-11|1775.57
#2024-03-12|1786.73
#2024-03-13|1788.59
#2024-03-14|1789.91
#2024-03-15|1777.50
#2024-03-18|1776.86
#2024-03-19|1788.43
#2024-03-20|1795.38
#2024-03-21|1796.00
#2024-03-22|1792.05
#2024-03-25|1786.01
#2024-03-26|1784.35
#2024-03-27|1806.60
#2024-03-28|1809.59
#2024-03-29| .
#2024-04-01|1809.16
#2024-04-02|1796.01
#2024-04-03|1785.78
#2024-04-04|1769.53
#2024-04-05|1780.16
#2024-04-08|1776.29
#2024-04-09|1773.24
#2024-04-10|1761.65
#2024-04-11|1763.19
#2024-04-12|1746.03
#2024-04-15|1733.21
#2024-04-16|1726.27
#2024-04-17|1721.97
#2024-04-18|1715.99
#2024-04-19|1721.72
#2024-04-22|1730.27
#2024-04-23|1738.87
#2024-04-24|1742.71
#2024-04-25|1734.41
#2024-04-26|1738.08
#2024-04-29|1744.74
#2024-04-30|1723.43
#2024-05-01|1722.50
#2024-05-02|1731.39
#2024-05-03|1746.53
#2024-05-06|1756.05
#2024-05-07|1763.50
#2024-05-08|1763.78
#2024-05-09|1774.36
#2024-05-10|1776.16
#2024-05-13|1777.63
#2024-05-14|1779.05
#2024-05-15|1789.81
#2024-05-16|1795.09
#2024-05-17|1799.10
#2024-05-20|1795.97
#2024-05-21|1797.01
#2024-05-22|1796.26
#2024-05-23|1778.28
#2024-05-24|1786.70
#2024-05-27| .
#2024-05-28|1775.02
#2024-05-29|1761.82
#2024-05-30|1761.88
#2024-05-31|1788.81
#2024-06-03|1781.22
#2024-06-04|1784.51
#2024-06-05|1792.11
#2024-06-06|1791.10
#2024-06-07|1787.20
#2024-06-10|1789.88
#2024-06-11|1799.17
#2024-06-12|1804.15
#2024-06-13|1803.83
#2024-06-14|1799.82
#2024-06-17|1813.23
#2024-06-18|1814.68
#2024-06-19| .
#2024-06-20|1817.69
#2024-06-21|1819.80
#2024-06-24|1831.89
#2024-06-25|1826.38
#2024-06-26|1825.07
#2024-06-27|1823.22
#2024-06-28|1815.62
#2024-07-01|1819.16
#2024-07-02|1824.13
#2024-07-03|1822.50
#2024-07-04| .
#2024-07-05|1830.54
#2024-07-08|1833.17
#2024-07-09|1829.86
#2024-07-10|1849.81
#2024-07-11|1848.14
#2024-07-12|1857.93
#2024-07-15|1868.32
#2024-07-16|1886.24
#2024-07-17|1891.01
#2024-07-18|1878.33
#2024-07-19|1866.93
#2024-07-22|1878.27
#2024-07-23|1871.77
#2024-07-24|1856.19
#2024-07-25|1850.74
#2024-07-26|1870.70
#2024-07-29|1872.30
#2024-07-30|1873.96
#2024-07-31|1876.69
#2024-08-01|1871.98
#2024-08-02|1859.24
#2024-08-05|1809.67
#2024-08-06|1815.08
#2024-08-07|1818.40
#2024-08-08|1839.25
#2024-08-09|1847.77
#2024-08-12|1844.06
#2024-08-13|1859.44
#2024-08-14|1866.28
#2024-08-15|1888.42
#2024-08-16|1892.89
#2024-08-19|1902.75
#2024-08-20|1902.21
#2024-08-21|1910.20
#2024-08-22|1905.11
#2024-08-23|1917.57
#2024-08-26|1916.54
#2024-08-27|1914.17
#2024-08-28|1912.49
#2024-08-29|1914.75
#2024-08-30|1927.07
#2024-09-02| .
#2024-09-03|1908.72
#2024-09-04|1906.62
#2024-09-05|1896.11
#2024-09-06|1876.96
#2024-09-09|1890.57
#2024-09-10|1894.95
#2024-09-11|1891.19
#2024-09-12|1901.66
#2024-09-13|1916.22
#2024-09-16|1921.52
#2024-09-17|1912.53
#2024-09-18|1910.32
#2024-09-19|1921.51
#2024-09-20|1922.16
#2024-09-23|1929.17
#2024-09-24|1926.44
#2024-09-25|1919.34
#2024-09-26|1922.31
#2024-09-27|1928.58
#2024-09-30|1942.13
#2024-10-01|1935.80
#2024-10-02|1934.09
#2024-10-03|1928.26
#2024-10-04|1936.91
#2024-10-07|1911.50
#2024-10-08|1921.69
#2024-10-09|1936.39
#2024-10-10|1928.29
#2024-10-11|1944.34
#2024-10-14|1957.54
#2024-10-15|1954.28
#2024-10-16|1959.27
#2024-10-17|1961.89
#2024-10-18|1967.39
#2024-10-21|1954.10
#2024-10-22|1949.23
#2024-10-23|1941.37
#2024-10-24|1936.26
#2024-10-25|1928.93
#2024-10-28|1933.78
#2024-10-29|1938.45
#2024-10-30|1935.70
#2024-10-31|1910.00
#2024-11-01|1914.90
#2024-11-04|1912.89
#2024-11-05|1926.98
#2024-11-06|1966.15
#2024-11-07|1984.05
#2024-11-08|2000.96
#2024-11-11|1997.48
#2024-11-12|1996.09
#2024-11-13|1996.07
#2024-11-14|1971.32
#2024-11-15|1950.27
#2024-11-18|1961.74
#2024-11-19|1962.59
#2024-11-20|1969.96
#2024-11-21|1991.68
#2024-11-22|2002.49
#2024-11-25|2005.94
#2024-11-26|2022.33
#2024-11-27|2016.63
#2024-11-28| .
#2024-11-29|2021.81
#2024-12-02|2017.38
#2024-12-03|2013.29
#2024-12-04|2016.07
#2024-12-05|2014.15
#2024-12-06|2015.95
#2024-12-09|2000.23
#2024-12-10|1989.86
#2024-12-11|1982.95
#2024-12-12|1978.24
#2024-12-13|1975.32
#2024-12-16|1972.22
#2024-12-17|1965.30
#2024-12-18|1925.53
#2024-12-19|1927.02
#2024-12-20|1941.55
#2024-12-23|1942.44
#2024-12-24|1957.23
#2024-12-25| .
#2024-12-26|1958.56
#2024-12-27|1942.76
#2024-12-30|1921.75
#2024-12-31|1922.31
#2025-01-01| .
#2025-01-02|1911.95
#2025-01-03|1925.41
#2025-01-06|1924.96
#2025-01-07|1924.67
#2025-01-08|1931.73
#2025-01-09| .
#2025-01-10|1912.10
#2025-01-13|1919.81
#2025-01-14|1929.42
#2025-01-15|1947.34
#2025-01-16|1949.83
#2025-01-17|1955.82
#2025-01-20| .
#2025-01-21|1963.43
#2025-01-22|1965.81
#2025-01-23|1968.11
#2025-01-24|1963.05
#2025-01-27|1980.73
#2025-01-28|1974.69
#2025-01-29|1975.01
#2025-01-30|1977.34
#2025-01-31|1966.55
#2025-02-03|1963.51
#2025-02-04|1968.30
#2025-02-05|1975.77
#2025-02-06|1969.74
#2025-02-07|1953.18
#2025-02-10|1962.56
#2025-02-11|1969.46
#2025-02-12|1960.98
#2025-02-13|1977.52
#2025-02-14|1969.87
#2025-02-17| .
#2025-02-18|1974.42
#2025-02-19|1987.77
#2025-02-20|1982.33
#2025-02-21|1965.06
#2025-02-24|1970.96
#2025-02-25|1982.58
#2025-02-26|1965.50
#2025-02-27|1960.48
#2025-02-28|1981.13
#2025-03-03|1968.74
#2025-03-04|1948.73
#2025-03-05|1959.76
#2025-03-06|1947.04
#2025-03-07|1954.03
#2025-03-10|1931.31
#2025-03-11|1909.01
#2025-03-12|1891.42
#2025-03-13|1875.62
#2025-03-14|1902.20
#2025-03-17|1921.52
#2025-03-18|1912.11
#2025-03-19|1925.20
#2025-03-20|1919.80
#2025-03-21|1914.24
#2025-03-24|1932.51
#2025-03-25|1930.28
#2025-03-26|1931.85
#2025-03-27|1936.71
#2025-03-28|1916.66
#2025-03-31|1936.76
#2025-04-01|1939.78
#2025-04-02|1952.11
#2025-04-03|1903.86
#2025-04-04|1796.27
#2025-04-07|1770.85
#2025-04-08|1743.59
#2025-04-09|1858.05
#2025-04-10|1825.88
#2025-04-11|1862.76
#2025-04-14|1881.71
#2025-04-15|1874.88
#2025-04-16|1850.25
#2025-04-17|1862.53
#2025-04-18| .
#2025-04-21|1823.96
#2025-04-22|1858.82
#2025-04-23|1868.49
#2025-04-24|1889.73
#2025-04-25|1898.32
#2025-04-28|1906.37
#2025-04-29|1916.83
#2025-04-30|1922.94
#2025-05-01|1914.04
#2025-05-02|1929.74
#2025-05-05|1922.04
#2025-05-06|1914.03
#2025-05-07|1913.37
#2025-05-08|1916.28
#2025-05-09|1910.93
#2025-05-12|1945.82
#2025-05-13|1933.07
#2025-05-14|1923.34
#2025-05-15|1946.65
#2025-05-16|1964.19
#2025-05-19|1965.43
#2025-05-20|1961.60
#2025-05-21|1937.96
#2025-05-22|1932.29
#2025-05-23|1921.11
#2025-05-26| .
#2025-05-27|1948.80
#2025-05-28|1935.29
#2025-05-29|1938.85
#2025-05-30|1947.58
#2025-06-02|1945.63
#2025-06-03|1953.51
#2025-06-04|1945.88
#2025-06-05|1939.99
#2025-06-06|1961.53
#2025-06-09|1954.41
#2025-06-10|1958.93
#2025-06-11|1948.65
#2025-06-12|1960.30
#2025-06-13|1946.89
#2025-06-16|1951.03
#2025-06-17|1936.58
#2025-06-18|1931.32
#2025-06-19| .
#2025-06-20|1932.62
#2025-06-23|1946.71
#2025-06-24|1946.78
#2025-06-25|1936.34
#2025-06-26|1948.04
#2025-06-27|1953.27
#2025-06-30|1963.92
#2025-07-01|1984.42
#2025-07-02|1982.34
#2025-07-03|1991.02
#2025-07-04| .
#2025-07-07|1975.87
#2025-07-08|1974.38
#2025-07-09|1973.62
#2025-07-10|1976.81
#2025-07-11|1966.19
#2025-07-14|1969.31
#2025-07-15|1949.86
#2025-07-16|1962.32
#2025-07-17|1965.81
#2025-07-18|1963.66
#2025-07-21|1967.14
#2025-07-22|1985.37
#2025-07-23|2006.63
#2025-07-24|2002.25
#2025-07-25|2007.73
#2025-07-28|1999.50
#2025-07-29|2001.22
#2025-07-30|1986.88
#2025-07-31|1963.22
#2025-08-01|1948.42
#2025-08-04|1964.76
#2025-08-05|1964.74
#2025-08-06|1985.72
#2025-08-07|1985.06
#2025-08-08|2005.30
#2025-08-11|2002.38
#2025-08-12|2015.51
#2025-08-13|2037.98
#2025-08-14|2033.95
#2025-08-15|2033.39
#2025-08-18|2033.08
#2025-08-19|2043.97
#2025-08-20|2046.36
#2025-08-21|2038.16
#2025-08-22|2058.43
#2025-08-25|2048.37
#2025-08-26|2050.97
#2025-08-27|2056.69
#2025-08-28|2060.47
#2025-08-29|2067.24
#2025-09-01| .
#2025-09-02|2064.30
#2025-09-03|2077.23
#2025-09-04|2089.41
#2025-09-05|2086.29
#2025-09-08|2083.15
#2025-09-09|2081.04
#2025-09-10|2071.59
#2025-09-11|2098.14
#2025-09-12|2090.63
#2025-09-15|2090.43
#2025-09-16|2093.78
#2025-09-17|2102.69
#2025-09-18|2104.81
#2025-09-19|2107.48
#2025-09-22|2113.90
#2025-09-23|2115.76
#2025-09-24|2111.10
#2025-09-25|2103.59
#2025-09-26|2128.01
#2025-09-29|2126.02
#2025-09-30|2138.79
#2025-10-01|2146.14
#2025-10-02|2145.68
#2025-10-03|2156.62
#2025-10-06|2158.76
#2025-10-07|2156.21
#2025-10-08|2159.32
#2025-10-09|2143.66
#2025-10-10|2106.68
#2025-10-13|2119.65
#2025-10-14|2132.09
#2025-10-15|2124.89
#2025-10-16|2109.94
#2025-10-17|2125.91
#2025-10-20|2154.22
#2025-10-21|2154.69
#2025-10-22|2147.43
#2025-10-23|2152.96
#2025-10-24|2158.55
#2025-10-27|2182.53
#2025-10-28|2168.12
#2025-10-29|2155.77
#2025-10-30|2146.19
#2025-10-31|2142.75
#2025-11-03|2141.62
#2025-11-04|2134.47
#2025-11-05|2144.17
#2025-11-06|2125.36
#2025-11-07|2131.74
#2025-11-10|2145.21
#2025-11-11|2168.68
#2025-11-12|2172.94
#2025-11-13|2152.77
#2025-11-14|2150.22
#2025-11-17|2135.91
#2025-11-18|2133.78
#2025-11-19|2133.65
#2025-11-20|2112.36
#2025-11-21|2137.62
#2025-11-24|2143.87
#2025-11-25|2165.27
#2025-11-26|2171.74
#2025-11-27| .
#2025-11-28|2182.05
#2025-12-01|2172.04
#2025-12-02|2181.76
#2025-12-03|2197.84
#2025-12-04|2197.14
#2025-12-05|2205.77
#2025-12-08|2190.21
#2025-12-09|2191.58
#2025-12-10|2206.08
#2025-12-11|2222.31
#2025-12-12|2215.68
#2025-12-15|2214.18
#2025-12-16|2201.05
#2025-12-17|2190.69
#2025-12-18|2195.01
#2025-12-19|2204.36
#2025-12-22|2214.39
#2025-12-23|2215.23
#2025-12-24|2225.57
#2025-12-25| .
#2025-12-26|2226.54
#2025-12-29|2224.52
#2025-12-30|2220.41
#2025-12-31|2205.04
#2026-01-01| .
#2026-01-02|2215.88
#2026-01-05|2232.68
#2026-01-06|2246.81
#2026-01-07|2231.98
#2026-01-08|2249.35
#2026-01-09|2268.42
#2026-01-12|2277.92
#2026-01-13|2267.52
#2026-01-14|2273.32
#2026-01-15|2278.89
#2026-01-16|2268.35
#2026-01-19| .
#2026-01-20|2238.89
#2026-01-21|2263.10
#2026-01-22|2268.92
#2026-01-23|2268.73
#2026-01-26|2282.73
#2026-01-27|2281.14
#2026-01-28|2278.05
#2026-01-29|2281.71
#2026-01-30|2274.56
#2026-02-02|2293.74
#2026-02-03|2289.61
#2026-02-04|2288.23
#2026-02-05|2282.58
#2026-02-06|2315.60
#2026-02-09|2319.28
#2026-02-10|2304.23
#2026-02-11|2320.24
#2026-02-12|2308.79
#2026-02-13|2323.60
#2026-02-16| .
#2026-02-17|2315.78
#2026-02-18|2319.33
#2026-02-19|2313.65
#2026-02-20|2320.85
#2026-02-23|2320.98
#2026-02-24|2341.33
#2026-02-25|2345.12
#2026-02-26|2336.94
#2026-02-27|2352.10
#2026-03-02|2348.16
#2026-03-03|2329.80
#2026-03-04|2331.49
#2026-03-05|2312.76
#2026-03-06|2301.67
#2026-03-09|2312.63
#2026-03-10|2298.36
#2026-03-11|2297.95
#2026-03-12|2285.37
#2026-03-13|2277.15
#2026-03-16|2291.55
#2026-03-17|2296.45
#2026-03-18|2266.87
#2026-03-19|2267.20
#2026-03-20|2250.16
#2026-03-23|2256.14
#2026-03-24|2256.66
#2026-03-25|2258.76
#2026-03-26|2245.01
#2026-03-27|2227.25
#2026-03-30|2226.70
#2026-03-31|2258.31
#2026-04-01|2263.28