Table Data - Nasdaq Victory US Multi-Factor Minimum Volatility Net Total Return
| Title | Nasdaq Victory US Multi-Factor Minimum Volatility Net Total Return |
|---|---|
| Series ID | NASDAQNQVMVUSN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-05-26 to 2026-04-08 |
| Last Updated | 2026-04-08 11:00 PM CDT |
| Notes | For more information about this series, see: NQVMVUSN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-05-26 | 1000.34 |
| 2017-05-29 | . |
| 2017-05-30 | 999.96 |
| 2017-05-31 | 1002.75 |
| 2017-06-01 | 1010.87 |
| 2017-06-02 | 1014.05 |
| 2017-06-05 | 1009.87 |
| 2017-06-06 | 1004.23 |
| 2017-06-07 | 1005.62 |
| 2017-06-08 | 1005.03 |
| 2017-06-09 | 1007.55 |
| 2017-06-12 | 1006.04 |
| 2017-06-13 | 1009.85 |
| 2017-06-14 | 1011.59 |
| 2017-06-15 | 1006.30 |
| 2017-06-16 | 1001.88 |
| 2017-06-19 | 1008.37 |
| 2017-06-20 | 1002.53 |
| 2017-06-21 | 1001.00 |
| 2017-06-22 | 1000.04 |
| 2017-06-23 | 1001.06 |
| 2017-06-26 | 1003.15 |
| 2017-06-27 | 997.09 |
| 2017-06-28 | 1002.48 |
| 2017-06-29 | 993.28 |
| 2017-06-30 | 995.46 |
| 2017-07-03 | 1000.71 |
| 2017-07-04 | . |
| 2017-07-05 | 1000.15 |
| 2017-07-06 | 991.28 |
| 2017-07-07 | 997.12 |
| 2017-07-10 | 993.84 |
| 2017-07-11 | 992.91 |
| 2017-07-12 | 997.86 |
| 2017-07-13 | 999.47 |
| 2017-07-14 | 1004.52 |
| 2017-07-17 | 1005.36 |
| 2017-07-18 | 1004.75 |
| 2017-07-19 | 1008.60 |
| 2017-07-20 | 1010.47 |
| 2017-07-21 | 1012.80 |
| 2017-07-24 | 1010.49 |
| 2017-07-25 | 1015.58 |
| 2017-07-26 | 1012.32 |
| 2017-07-27 | 1011.55 |
| 2017-07-28 | 1012.12 |
| 2017-07-31 | 1015.18 |
| 2017-08-01 | 1016.72 |
| 2017-08-02 | 1019.65 |
| 2017-08-03 | 1018.42 |
| 2017-08-04 | 1017.57 |
| 2017-08-07 | 1019.66 |
| 2017-08-08 | 1020.15 |
| 2017-08-09 | 1024.34 |
| 2017-08-10 | 1016.49 |
| 2017-08-11 | 1018.29 |
| 2017-08-14 | 1026.19 |
| 2017-08-15 | 1023.77 |
| 2017-08-16 | 1025.42 |
| 2017-08-17 | 1014.15 |
| 2017-08-18 | 1010.46 |
| 2017-08-21 | 1013.09 |
| 2017-08-22 | 1021.95 |
| 2017-08-23 | 1017.91 |
| 2017-08-24 | 1012.12 |
| 2017-08-25 | 1016.15 |
| 2017-08-28 | 1014.13 |
| 2017-08-29 | 1014.83 |
| 2017-08-30 | 1015.63 |
| 2017-08-31 | 1018.47 |
| 2017-09-01 | 1018.90 |
| 2017-09-04 | . |
| 2017-09-05 | 1009.05 |
| 2017-09-06 | 1009.00 |
| 2017-09-07 | 1004.86 |
| 2017-09-08 | 1006.34 |
| 2017-09-11 | 1019.76 |
| 2017-09-12 | 1022.78 |
| 2017-09-13 | 1022.70 |
| 2017-09-14 | 1020.97 |
| 2017-09-15 | 1025.40 |
| 2017-09-18 | 1024.37 |
| 2017-09-19 | 1022.06 |
| 2017-09-20 | 1021.65 |
| 2017-09-21 | 1018.11 |
| 2017-09-22 | 1018.77 |
| 2017-09-25 | 1018.02 |
| 2017-09-26 | 1018.51 |
| 2017-09-27 | 1020.11 |
| 2017-09-28 | 1023.15 |
| 2017-09-29 | 1026.55 |
| 2017-10-02 | 1029.90 |
| 2017-10-03 | 1033.32 |
| 2017-10-04 | 1031.60 |
| 2017-10-05 | 1035.05 |
| 2017-10-06 | 1032.14 |
| 2017-10-09 | 1030.88 |
| 2017-10-10 | 1034.52 |
| 2017-10-11 | 1038.21 |
| 2017-10-12 | 1039.23 |
| 2017-10-13 | 1045.02 |
| 2017-10-16 | 1044.48 |
| 2017-10-17 | 1046.79 |
| 2017-10-18 | 1048.35 |
| 2017-10-19 | 1050.26 |
| 2017-10-20 | 1053.73 |
| 2017-10-23 | 1053.13 |
| 2017-10-24 | 1050.09 |
| 2017-10-25 | 1046.62 |
| 2017-10-26 | 1046.04 |
| 2017-10-27 | 1053.35 |
| 2017-10-30 | 1048.66 |
| 2017-10-31 | 1052.59 |
| 2017-11-01 | 1053.98 |
| 2017-11-02 | 1056.32 |
| 2017-11-03 | 1058.56 |
| 2017-11-06 | 1056.91 |
| 2017-11-07 | 1059.88 |
| 2017-11-08 | 1064.63 |
| 2017-11-09 | 1062.27 |
| 2017-11-10 | 1063.33 |
| 2017-11-13 | 1063.56 |
| 2017-11-14 | 1062.83 |
| 2017-11-15 | 1055.07 |
| 2017-11-16 | 1065.23 |
| 2017-11-17 | 1062.49 |
| 2017-11-20 | 1064.82 |
| 2017-11-21 | 1069.94 |
| 2017-11-22 | 1068.24 |
| 2017-11-23 | . |
| 2017-11-24 | 1068.46 |
| 2017-11-27 | 1072.31 |
| 2017-11-28 | 1082.73 |
| 2017-11-29 | 1089.85 |
| 2017-11-30 | 1096.36 |
| 2017-12-01 | 1093.52 |
| 2017-12-04 | 1093.40 |
| 2017-12-05 | 1089.58 |
| 2017-12-06 | 1090.47 |
| 2017-12-07 | 1089.26 |
| 2017-12-08 | 1095.61 |
| 2017-12-11 | 1099.50 |
| 2017-12-12 | 1100.81 |
| 2017-12-13 | 1102.87 |
| 2017-12-14 | 1097.58 |
| 2017-12-15 | 1111.08 |
| 2017-12-18 | 1113.19 |
| 2017-12-19 | 1110.14 |
| 2017-12-20 | 1110.29 |
| 2017-12-21 | 1109.88 |
| 2017-12-22 | 1111.59 |
| 2017-12-25 | . |
| 2017-12-26 | 1111.49 |
| 2017-12-27 | 1112.48 |
| 2017-12-28 | 1115.54 |
| 2017-12-29 | 1110.46 |
| 2018-01-01 | . |
| 2018-01-02 | 1110.90 |
| 2018-01-03 | 1110.72 |
| 2018-01-04 | 1116.03 |
| 2018-01-05 | 1122.80 |
| 2018-01-08 | 1122.67 |
| 2018-01-09 | 1120.47 |
| 2018-01-10 | 1116.23 |
| 2018-01-11 | 1122.97 |
| 2018-01-12 | 1131.06 |
| 2018-01-15 | . |
| 2018-01-16 | 1129.21 |
| 2018-01-17 | 1143.48 |
| 2018-01-18 | 1141.68 |
| 2018-01-19 | 1147.32 |
| 2018-01-22 | 1167.04 |
| 2018-01-23 | 1165.73 |
| 2018-01-24 | 1163.14 |
| 2018-01-25 | 1167.64 |
| 2018-01-26 | 1184.50 |
| 2018-01-29 | 1177.71 |
| 2018-01-30 | 1163.99 |
| 2018-01-31 | 1161.39 |
| 2018-02-01 | 1160.87 |
| 2018-02-02 | 1138.67 |
| 2018-02-05 | 1097.30 |
| 2018-02-06 | 1114.45 |
| 2018-02-07 | 1114.55 |
| 2018-02-08 | 1080.54 |
| 2018-02-09 | 1094.60 |
| 2018-02-12 | 1105.74 |
| 2018-02-13 | 1111.94 |
| 2018-02-14 | 1121.56 |
| 2018-02-15 | 1136.73 |
| 2018-02-16 | 1139.81 |
| 2018-02-19 | . |
| 2018-02-20 | 1124.87 |
| 2018-02-21 | 1115.18 |
| 2018-02-22 | 1118.11 |
| 2018-02-23 | 1130.87 |
| 2018-02-26 | 1141.98 |
| 2018-02-27 | 1132.48 |
| 2018-02-28 | 1121.19 |
| 2018-03-01 | 1107.78 |
| 2018-03-02 | 1113.67 |
| 2018-03-05 | 1125.50 |
| 2018-03-06 | 1125.37 |
| 2018-03-07 | 1124.28 |
| 2018-03-08 | 1124.94 |
| 2018-03-09 | 1139.55 |
| 2018-03-12 | 1136.83 |
| 2018-03-13 | 1136.72 |
| 2018-03-14 | 1128.28 |
| 2018-03-15 | 1128.57 |
| 2018-03-16 | 1133.38 |
| 2018-03-19 | 1123.67 |
| 2018-03-20 | 1125.27 |
| 2018-03-21 | 1119.51 |
| 2018-03-22 | 1099.14 |
| 2018-03-23 | 1085.38 |
| 2018-03-26 | 1110.90 |
| 2018-03-27 | 1099.45 |
| 2018-03-28 | 1102.31 |
| 2018-03-29 | 1112.27 |
| 2018-03-30 | . |
| 2018-04-02 | 1093.25 |
| 2018-04-03 | 1106.75 |
| 2018-04-04 | 1121.66 |
| 2018-04-05 | 1126.63 |
| 2018-04-06 | 1107.76 |
| 2018-04-09 | 1110.34 |
| 2018-04-10 | 1121.17 |
| 2018-04-11 | 1117.34 |
| 2018-04-12 | 1121.54 |
| 2018-04-13 | 1119.90 |
| 2018-04-16 | 1131.34 |
| 2018-04-17 | 1138.94 |
| 2018-04-18 | 1134.98 |
| 2018-04-19 | 1126.16 |
| 2018-04-20 | 1116.41 |
| 2018-04-23 | 1118.79 |
| 2018-04-24 | 1108.66 |
| 2018-04-25 | 1110.58 |
| 2018-04-26 | 1115.38 |
| 2018-04-27 | 1115.88 |
| 2018-04-30 | 1108.41 |
| 2018-05-01 | 1106.96 |
| 2018-05-02 | 1097.20 |
| 2018-05-03 | 1096.76 |
| 2018-05-04 | 1109.78 |
| 2018-05-07 | 1108.01 |
| 2018-05-08 | 1108.41 |
| 2018-05-09 | 1111.25 |
| 2018-05-10 | 1119.95 |
| 2018-05-11 | 1123.59 |
| 2018-05-14 | 1123.38 |
| 2018-05-15 | 1119.23 |
| 2018-05-16 | 1124.48 |
| 2018-05-17 | 1123.37 |
| 2018-05-18 | 1119.17 |
| 2018-05-21 | 1128.66 |
| 2018-05-22 | 1121.70 |
| 2018-05-23 | 1125.46 |
| 2018-05-24 | 1125.69 |
| 2018-05-25 | 1124.53 |
| 2018-05-28 | . |
| 2018-05-29 | 1117.48 |
| 2018-05-30 | 1130.32 |
| 2018-05-31 | 1115.49 |
| 2018-06-01 | 1125.95 |
| 2018-06-04 | 1133.59 |
| 2018-06-05 | 1136.24 |
| 2018-06-06 | 1141.90 |
| 2018-06-07 | 1145.60 |
| 2018-06-08 | 1150.33 |
| 2018-06-11 | 1151.51 |
| 2018-06-12 | 1151.44 |
| 2018-06-13 | 1145.97 |
| 2018-06-14 | 1145.40 |
| 2018-06-15 | 1147.98 |
| 2018-06-18 | 1141.20 |
| 2018-06-19 | 1139.08 |
| 2018-06-20 | 1138.49 |
| 2018-06-21 | 1134.84 |
| 2018-06-22 | 1137.80 |
| 2018-06-25 | 1130.82 |
| 2018-06-26 | 1129.40 |
| 2018-06-27 | 1121.56 |
| 2018-06-28 | 1124.88 |
| 2018-06-29 | 1124.68 |
| 2018-07-02 | 1126.92 |
| 2018-07-03 | 1126.80 |
| 2018-07-04 | . |
| 2018-07-05 | 1135.78 |
| 2018-07-06 | 1141.56 |
| 2018-07-09 | 1148.12 |
| 2018-07-10 | 1154.39 |
| 2018-07-11 | 1146.85 |
| 2018-07-12 | 1153.35 |
| 2018-07-13 | 1153.86 |
| 2018-07-16 | 1152.48 |
| 2018-07-17 | 1156.44 |
| 2018-07-18 | 1156.36 |
| 2018-07-19 | 1155.81 |
| 2018-07-20 | 1154.42 |
| 2018-07-23 | 1153.79 |
| 2018-07-24 | 1155.17 |
| 2018-07-25 | 1166.83 |
| 2018-07-26 | 1173.58 |
| 2018-07-27 | 1168.51 |
| 2018-07-30 | 1166.24 |
| 2018-07-31 | 1174.58 |
| 2018-08-01 | 1173.22 |
| 2018-08-02 | 1182.16 |
| 2018-08-03 | 1189.73 |
| 2018-08-06 | 1191.53 |
| 2018-08-07 | 1191.36 |
| 2018-08-08 | 1193.67 |
| 2018-08-09 | 1193.92 |
| 2018-08-10 | 1189.66 |
| 2018-08-13 | 1188.28 |
| 2018-08-14 | 1195.97 |
| 2018-08-15 | 1193.70 |
| 2018-08-16 | 1208.27 |
| 2018-08-17 | 1215.16 |
| 2018-08-20 | 1216.98 |
| 2018-08-21 | 1216.89 |
| 2018-08-22 | 1213.44 |
| 2018-08-23 | 1215.03 |
| 2018-08-24 | 1219.39 |
| 2018-08-27 | 1222.21 |
| 2018-08-28 | 1221.62 |
| 2018-08-29 | 1225.30 |
| 2018-08-30 | 1222.96 |
| 2018-08-31 | 1227.70 |
| 2018-09-03 | . |
| 2018-09-04 | 1227.49 |
| 2018-09-05 | 1228.85 |
| 2018-09-06 | 1231.81 |
| 2018-09-07 | 1227.11 |
| 2018-09-10 | 1223.10 |
| 2018-09-11 | 1225.00 |
| 2018-09-12 | 1226.50 |
| 2018-09-13 | 1232.64 |
| 2018-09-14 | 1232.16 |
| 2018-09-17 | 1227.87 |
| 2018-09-18 | 1231.70 |
| 2018-09-19 | 1227.68 |
| 2018-09-20 | 1234.39 |
| 2018-09-21 | 1238.56 |
| 2018-09-24 | 1233.41 |
| 2018-09-25 | 1230.73 |
| 2018-09-26 | 1229.83 |
| 2018-09-27 | 1232.87 |
| 2018-09-28 | 1237.08 |
| 2018-10-01 | 1237.74 |
| 2018-10-02 | 1237.92 |
| 2018-10-03 | 1237.18 |
| 2018-10-04 | 1229.99 |
| 2018-10-05 | 1226.91 |
| 2018-10-08 | 1231.09 |
| 2018-10-09 | 1231.03 |
| 2018-10-10 | 1201.45 |
| 2018-10-11 | 1171.86 |
| 2018-10-12 | 1184.56 |
| 2018-10-15 | 1182.86 |
| 2018-10-16 | 1206.38 |
| 2018-10-17 | 1203.77 |
| 2018-10-18 | 1193.39 |
| 2018-10-19 | 1195.25 |
| 2018-10-22 | 1193.43 |
| 2018-10-23 | 1185.79 |
| 2018-10-24 | 1160.94 |
| 2018-10-25 | 1172.77 |
| 2018-10-26 | 1160.30 |
| 2018-10-29 | 1158.39 |
| 2018-10-30 | 1177.43 |
| 2018-10-31 | 1177.88 |
| 2018-11-01 | 1184.97 |
| 2018-11-02 | 1175.79 |
| 2018-11-05 | 1185.01 |
| 2018-11-06 | 1193.12 |
| 2018-11-07 | 1216.92 |
| 2018-11-08 | 1217.16 |
| 2018-11-09 | 1216.43 |
| 2018-11-12 | 1199.33 |
| 2018-11-13 | 1194.45 |
| 2018-11-14 | 1180.17 |
| 2018-11-15 | 1184.71 |
| 2018-11-16 | 1189.88 |
| 2018-11-19 | 1177.39 |
| 2018-11-20 | 1154.15 |
| 2018-11-21 | 1152.87 |
| 2018-11-22 | . |
| 2018-11-23 | 1151.29 |
| 2018-11-26 | 1164.52 |
| 2018-11-27 | 1167.58 |
| 2018-11-28 | 1190.83 |
| 2018-11-29 | 1189.58 |
| 2018-11-30 | 1196.38 |
| 2018-12-03 | 1201.68 |
| 2018-12-04 | 1173.58 |
| 2018-12-05 | . |
| 2018-12-06 | 1171.72 |
| 2018-12-07 | 1149.53 |
| 2018-12-10 | 1154.43 |
| 2018-12-11 | 1154.33 |
| 2018-12-12 | 1157.83 |
| 2018-12-13 | 1161.63 |
| 2018-12-14 | 1137.72 |
| 2018-12-17 | 1115.37 |
| 2018-12-18 | 1114.03 |
| 2018-12-19 | 1100.64 |
| 2018-12-20 | 1084.72 |
| 2018-12-21 | 1072.07 |
| 2018-12-24 | 1039.73 |
| 2018-12-25 | . |
| 2018-12-26 | 1083.86 |
| 2018-12-27 | 1093.57 |
| 2018-12-28 | 1092.87 |
| 2018-12-31 | 1103.16 |
| 2019-01-01 | . |
| 2019-01-02 | 1096.81 |
| 2019-01-03 | 1074.91 |
| 2019-01-04 | 1100.98 |
| 2019-01-07 | 1106.19 |
| 2019-01-08 | 1117.37 |
| 2019-01-09 | 1120.01 |
| 2019-01-10 | 1125.31 |
| 2019-01-11 | 1127.90 |
| 2019-01-14 | 1122.89 |
| 2019-01-15 | 1133.27 |
| 2019-01-16 | 1133.16 |
| 2019-01-17 | 1139.16 |
| 2019-01-18 | 1152.81 |
| 2019-01-21 | . |
| 2019-01-22 | 1142.96 |
| 2019-01-23 | 1152.48 |
| 2019-01-24 | 1148.67 |
| 2019-01-25 | 1151.67 |
| 2019-01-28 | 1147.57 |
| 2019-01-29 | 1148.37 |
| 2019-01-30 | 1161.07 |
| 2019-01-31 | 1168.21 |
| 2019-02-01 | 1168.13 |
| 2019-02-04 | 1175.91 |
| 2019-02-05 | 1179.09 |
| 2019-02-06 | 1179.02 |
| 2019-02-07 | 1175.01 |
| 2019-02-08 | 1174.14 |
| 2019-02-11 | 1171.90 |
| 2019-02-12 | 1183.78 |
| 2019-02-13 | 1187.31 |
| 2019-02-14 | 1185.90 |
| 2019-02-15 | 1199.27 |
| 2019-02-18 | . |
| 2019-02-19 | 1201.61 |
| 2019-02-20 | 1199.38 |
| 2019-02-21 | 1197.77 |
| 2019-02-22 | 1205.06 |
| 2019-02-25 | 1203.39 |
| 2019-02-26 | 1200.93 |
| 2019-02-27 | 1197.63 |
| 2019-02-28 | 1195.25 |
| 2019-03-01 | 1200.27 |
| 2019-03-04 | 1191.83 |
| 2019-03-05 | 1191.74 |
| 2019-03-06 | 1184.10 |
| 2019-03-07 | 1174.74 |
| 2019-03-08 | 1172.36 |
| 2019-03-11 | 1187.70 |
| 2019-03-12 | 1189.83 |
| 2019-03-13 | 1197.70 |
| 2019-03-14 | 1194.87 |
| 2019-03-15 | 1199.13 |
| 2019-03-18 | 1206.20 |
| 2019-03-19 | 1205.28 |
| 2019-03-20 | 1196.90 |
| 2019-03-21 | 1214.25 |
| 2019-03-22 | 1201.53 |
| 2019-03-25 | 1200.75 |
| 2019-03-26 | 1204.54 |
| 2019-03-27 | 1205.90 |
| 2019-03-28 | 1209.12 |
| 2019-03-29 | 1215.36 |
| 2019-04-01 | 1222.77 |
| 2019-04-02 | 1217.70 |
| 2019-04-03 | 1217.40 |
| 2019-04-04 | 1220.20 |
| 2019-04-05 | 1226.43 |
| 2019-04-08 | 1229.08 |
| 2019-04-09 | 1222.81 |
| 2019-04-10 | 1227.90 |
| 2019-04-11 | 1225.93 |
| 2019-04-12 | 1229.00 |
| 2019-04-15 | 1232.38 |
| 2019-04-16 | 1229.19 |
| 2019-04-17 | 1226.93 |
| 2019-04-18 | 1232.62 |
| 2019-04-19 | . |
| 2019-04-22 | 1232.68 |
| 2019-04-23 | 1244.76 |
| 2019-04-24 | 1245.76 |
| 2019-04-25 | 1245.73 |
| 2019-04-26 | 1248.74 |
| 2019-04-29 | 1246.93 |
| 2019-04-30 | 1254.93 |
| 2019-05-01 | 1247.76 |
| 2019-05-02 | 1248.55 |
| 2019-05-03 | 1255.81 |
| 2019-05-06 | 1256.93 |
| 2019-05-07 | 1240.51 |
| 2019-05-08 | 1239.15 |
| 2019-05-09 | 1236.53 |
| 2019-05-10 | 1245.23 |
| 2019-05-13 | 1224.75 |
| 2019-05-14 | 1229.67 |
| 2019-05-15 | 1236.61 |
| 2019-05-16 | 1245.69 |
| 2019-05-17 | 1243.52 |
| 2019-05-20 | 1241.49 |
| 2019-05-21 | 1248.45 |
| 2019-05-22 | 1248.93 |
| 2019-05-23 | 1239.62 |
| 2019-05-24 | 1241.59 |
| 2019-05-27 | . |
| 2019-05-28 | 1229.05 |
| 2019-05-29 | 1220.60 |
| 2019-05-30 | 1225.05 |
| 2019-05-31 | 1213.41 |
| 2019-06-03 | 1220.46 |
| 2019-06-04 | 1236.27 |
| 2019-06-05 | 1251.23 |
| 2019-06-06 | 1257.69 |
| 2019-06-07 | 1269.93 |
| 2019-06-10 | 1274.27 |
| 2019-06-11 | 1271.66 |
| 2019-06-12 | 1274.56 |
| 2019-06-13 | 1278.93 |
| 2019-06-14 | 1278.45 |
| 2019-06-17 | 1279.52 |
| 2019-06-18 | 1284.98 |
| 2019-06-19 | 1288.63 |
| 2019-06-20 | 1295.94 |
| 2019-06-21 | 1293.35 |
| 2019-06-24 | 1293.84 |
| 2019-06-25 | 1286.42 |
| 2019-06-26 | 1275.51 |
| 2019-06-27 | 1279.65 |
| 2019-06-28 | 1281.80 |
| 2019-07-01 | 1287.13 |
| 2019-07-02 | 1295.00 |
| 2019-07-03 | 1308.86 |
| 2019-07-04 | . |
| 2019-07-05 | 1306.32 |
| 2019-07-08 | 1304.45 |
| 2019-07-09 | 1302.15 |
| 2019-07-10 | 1308.82 |
| 2019-07-11 | 1310.11 |
| 2019-07-12 | 1317.09 |
| 2019-07-15 | 1319.52 |
| 2019-07-16 | 1316.76 |
| 2019-07-17 | 1310.25 |
| 2019-07-18 | 1313.33 |
| 2019-07-19 | 1303.27 |
| 2019-07-22 | 1305.59 |
| 2019-07-23 | 1309.16 |
| 2019-07-24 | 1311.58 |
| 2019-07-25 | 1310.24 |
| 2019-07-26 | 1319.93 |
| 2019-07-29 | 1320.19 |
| 2019-07-30 | 1313.29 |
| 2019-07-31 | 1302.67 |
| 2019-08-01 | 1295.11 |
| 2019-08-02 | 1290.21 |
| 2019-08-05 | 1257.78 |
| 2019-08-06 | 1274.87 |
| 2019-08-07 | 1281.58 |
| 2019-08-08 | 1300.44 |
| 2019-08-09 | 1293.75 |
| 2019-08-12 | 1283.81 |
| 2019-08-13 | 1300.20 |
| 2019-08-14 | 1268.06 |
| 2019-08-15 | 1275.50 |
| 2019-08-16 | 1289.93 |
| 2019-08-19 | 1303.43 |
| 2019-08-20 | 1291.91 |
| 2019-08-21 | 1302.40 |
| 2019-08-22 | 1303.57 |
| 2019-08-23 | 1274.49 |
| 2019-08-26 | 1288.99 |
| 2019-08-27 | 1282.88 |
| 2019-08-28 | 1289.85 |
| 2019-08-29 | 1300.73 |
| 2019-08-30 | 1302.78 |
| 2019-09-02 | . |
| 2019-09-03 | 1301.02 |
| 2019-09-04 | 1313.12 |
| 2019-09-05 | 1318.91 |
| 2019-09-06 | 1322.76 |
| 2019-09-09 | 1321.30 |
| 2019-09-10 | 1320.99 |
| 2019-09-11 | 1327.10 |
| 2019-09-12 | 1329.22 |
| 2019-09-13 | 1325.01 |
| 2019-09-16 | 1321.06 |
| 2019-09-17 | 1327.40 |
| 2019-09-18 | 1329.21 |
| 2019-09-19 | 1331.05 |
| 2019-09-20 | 1325.47 |
| 2019-09-23 | 1327.01 |
| 2019-09-24 | 1324.09 |
| 2019-09-25 | 1325.62 |
| 2019-09-26 | 1324.94 |
| 2019-09-27 | 1321.04 |
| 2019-09-30 | 1329.94 |
| 2019-10-01 | 1318.75 |
| 2019-10-02 | 1300.93 |
| 2019-10-03 | 1307.55 |
| 2019-10-04 | 1324.96 |
| 2019-10-07 | 1320.23 |
| 2019-10-08 | 1306.49 |
| 2019-10-09 | 1315.25 |
| 2019-10-10 | 1321.40 |
| 2019-10-11 | 1330.54 |
| 2019-10-14 | 1326.27 |
| 2019-10-15 | 1331.88 |
| 2019-10-16 | 1330.31 |
| 2019-10-17 | 1332.79 |
| 2019-10-18 | 1330.50 |
| 2019-10-21 | 1336.90 |
| 2019-10-22 | 1327.88 |
| 2019-10-23 | 1329.94 |
| 2019-10-24 | 1331.97 |
| 2019-10-25 | 1329.73 |
| 2019-10-28 | 1331.72 |
| 2019-10-29 | 1335.85 |
| 2019-10-30 | 1343.63 |
| 2019-10-31 | 1341.67 |
| 2019-11-01 | 1343.00 |
| 2019-11-04 | 1336.33 |
| 2019-11-05 | 1338.54 |
| 2019-11-06 | 1345.74 |
| 2019-11-07 | 1345.99 |
| 2019-11-08 | 1349.52 |
| 2019-11-11 | 1346.79 |
| 2019-11-12 | 1347.93 |
| 2019-11-13 | 1352.86 |
| 2019-11-14 | 1355.34 |
| 2019-11-15 | 1360.67 |
| 2019-11-18 | 1361.72 |
| 2019-11-19 | 1360.39 |
| 2019-11-20 | 1361.03 |
| 2019-11-21 | 1356.70 |
| 2019-11-22 | 1358.14 |
| 2019-11-25 | 1361.30 |
| 2019-11-26 | 1371.73 |
| 2019-11-27 | 1374.54 |
| 2019-11-28 | . |
| 2019-11-29 | 1369.77 |
| 2019-12-02 | 1361.21 |
| 2019-12-03 | 1355.89 |
| 2019-12-04 | 1363.03 |
| 2019-12-05 | 1363.35 |
| 2019-12-06 | 1370.62 |
| 2019-12-09 | 1370.82 |
| 2019-12-10 | 1370.53 |
| 2019-12-11 | 1369.95 |
| 2019-12-12 | 1373.36 |
| 2019-12-13 | 1372.81 |
| 2019-12-16 | 1376.38 |
| 2019-12-17 | 1376.94 |
| 2019-12-18 | 1374.76 |
| 2019-12-19 | 1379.83 |
| 2019-12-20 | 1388.15 |
| 2019-12-23 | 1383.36 |
| 2019-12-24 | 1383.48 |
| 2019-12-25 | . |
| 2019-12-26 | 1385.61 |
| 2019-12-27 | 1388.67 |
| 2019-12-30 | 1383.61 |
| 2019-12-31 | 1386.19 |
| 2020-01-01 | . |
| 2020-01-02 | 1386.29 |
| 2020-01-03 | 1386.16 |
| 2020-01-06 | 1387.67 |
| 2020-01-07 | 1378.93 |
| 2020-01-08 | 1381.87 |
| 2020-01-09 | 1388.19 |
| 2020-01-10 | 1387.11 |
| 2020-01-13 | 1394.28 |
| 2020-01-14 | 1395.72 |
| 2020-01-15 | 1400.41 |
| 2020-01-16 | 1409.98 |
| 2020-01-17 | 1415.88 |
| 2020-01-20 | . |
| 2020-01-21 | 1416.76 |
| 2020-01-22 | 1418.26 |
| 2020-01-23 | 1422.43 |
| 2020-01-24 | 1416.81 |
| 2020-01-27 | 1408.71 |
| 2020-01-28 | 1413.06 |
| 2020-01-29 | 1407.85 |
| 2020-01-30 | 1414.85 |
| 2020-01-31 | 1397.62 |
| 2020-02-03 | 1403.01 |
| 2020-02-04 | 1410.64 |
| 2020-02-05 | 1427.88 |
| 2020-02-06 | 1431.63 |
| 2020-02-07 | 1427.05 |
| 2020-02-10 | 1432.83 |
| 2020-02-11 | 1433.07 |
| 2020-02-12 | 1432.13 |
| 2020-02-13 | 1434.07 |
| 2020-02-14 | 1436.23 |
| 2020-02-17 | . |
| 2020-02-18 | 1435.12 |
| 2020-02-19 | 1427.49 |
| 2020-02-20 | 1426.48 |
| 2020-02-21 | 1423.49 |
| 2020-02-24 | 1395.49 |
| 2020-02-25 | 1362.70 |
| 2020-02-26 | 1352.99 |
| 2020-02-27 | 1298.00 |
| 2020-02-28 | 1271.56 |
| 2020-03-02 | 1329.41 |
| 2020-03-03 | 1300.28 |
| 2020-03-04 | 1359.45 |
| 2020-03-05 | 1329.50 |
| 2020-03-06 | 1321.15 |
| 2020-03-09 | 1250.02 |
| 2020-03-10 | 1290.91 |
| 2020-03-11 | 1224.26 |
| 2020-03-12 | 1099.62 |
| 2020-03-13 | 1188.50 |
| 2020-03-16 | 1058.02 |
| 2020-03-17 | 1135.52 |
| 2020-03-18 | 1073.56 |
| 2020-03-19 | 1066.20 |
| 2020-03-20 | 1019.28 |
| 2020-03-23 | 986.43 |
| 2020-03-24 | 1052.97 |
| 2020-03-25 | 1067.44 |
| 2020-03-26 | 1137.50 |
| 2020-03-27 | 1115.67 |
| 2020-03-30 | 1152.03 |
| 2020-03-31 | 1127.94 |
| 2020-04-01 | 1092.11 |
| 2020-04-02 | 1118.29 |
| 2020-04-03 | 1106.68 |
| 2020-04-06 | 1168.36 |
| 2020-04-07 | 1164.80 |
| 2020-04-08 | 1196.47 |
| 2020-04-09 | 1217.85 |
| 2020-04-10 | . |
| 2020-04-13 | 1202.82 |
| 2020-04-14 | 1238.25 |
| 2020-04-15 | 1207.07 |
| 2020-04-16 | 1214.87 |
| 2020-04-17 | 1248.75 |
| 2020-04-20 | 1225.88 |
| 2020-04-21 | 1198.24 |
| 2020-04-22 | 1214.38 |
| 2020-04-23 | 1209.24 |
| 2020-04-24 | 1228.16 |
| 2020-04-27 | 1249.96 |
| 2020-04-28 | 1246.08 |
| 2020-04-29 | 1258.39 |
| 2020-04-30 | 1236.19 |
| 2020-05-01 | 1211.93 |
| 2020-05-04 | 1217.54 |
| 2020-05-05 | 1228.05 |
| 2020-05-06 | 1218.73 |
| 2020-05-07 | 1227.12 |
| 2020-05-08 | 1250.59 |
| 2020-05-11 | 1253.10 |
| 2020-05-12 | 1228.19 |
| 2020-05-13 | 1205.83 |
| 2020-05-14 | 1216.17 |
| 2020-05-15 | 1224.15 |
| 2020-05-18 | 1256.15 |
| 2020-05-19 | 1239.61 |
| 2020-05-20 | 1251.06 |
| 2020-05-21 | 1246.54 |
| 2020-05-22 | 1247.82 |
| 2020-05-25 | . |
| 2020-05-26 | 1257.97 |
| 2020-05-27 | 1287.12 |
| 2020-05-28 | 1288.58 |
| 2020-05-29 | 1299.53 |
| 2020-06-01 | 1297.21 |
| 2020-06-02 | 1312.69 |
| 2020-06-03 | 1326.67 |
| 2020-06-04 | 1326.78 |
| 2020-06-05 | 1351.04 |
| 2020-06-08 | 1363.38 |
| 2020-06-09 | 1348.11 |
| 2020-06-10 | 1336.23 |
| 2020-06-11 | 1269.90 |
| 2020-06-12 | 1277.41 |
| 2020-06-15 | 1284.68 |
| 2020-06-16 | 1307.38 |
| 2020-06-17 | 1300.40 |
| 2020-06-18 | 1296.18 |
| 2020-06-19 | 1296.47 |
| 2020-06-22 | 1296.68 |
| 2020-06-23 | 1296.17 |
| 2020-06-24 | 1266.84 |
| 2020-06-25 | 1276.36 |
| 2020-06-26 | 1263.20 |
| 2020-06-29 | 1283.22 |
| 2020-06-30 | 1298.84 |
| 2020-07-01 | 1294.72 |
| 2020-07-02 | 1301.91 |
| 2020-07-03 | . |
| 2020-07-06 | 1315.02 |
| 2020-07-07 | 1303.48 |
| 2020-07-08 | 1304.47 |
| 2020-07-09 | 1296.80 |
| 2020-07-10 | 1312.32 |
| 2020-07-13 | 1307.61 |
| 2020-07-14 | 1327.12 |
| 2020-07-15 | 1338.16 |
| 2020-07-16 | 1340.98 |
| 2020-07-17 | 1344.28 |
| 2020-07-20 | 1344.69 |
| 2020-07-21 | 1349.97 |
| 2020-07-22 | 1363.84 |
| 2020-07-23 | 1351.42 |
| 2020-07-24 | 1342.55 |
| 2020-07-27 | 1348.17 |
| 2020-07-28 | 1342.43 |
| 2020-07-29 | 1356.24 |
| 2020-07-30 | 1350.96 |
| 2020-07-31 | 1352.14 |
| 2020-08-03 | 1363.08 |
| 2020-08-04 | 1367.32 |
| 2020-08-05 | 1368.68 |
| 2020-08-06 | 1364.75 |
| 2020-08-07 | 1378.67 |
| 2020-08-10 | 1382.38 |
| 2020-08-11 | 1373.88 |
| 2020-08-12 | 1386.36 |
| 2020-08-13 | 1376.53 |
| 2020-08-14 | 1379.54 |
| 2020-08-17 | 1383.04 |
| 2020-08-18 | 1381.16 |
| 2020-08-19 | 1381.18 |
| 2020-08-20 | 1378.46 |
| 2020-08-21 | 1380.57 |
| 2020-08-24 | 1392.18 |
| 2020-08-25 | 1390.44 |
| 2020-08-26 | 1392.72 |
| 2020-08-27 | 1395.44 |
| 2020-08-28 | 1398.96 |
| 2020-08-31 | 1393.93 |
| 2020-09-01 | 1392.94 |
| 2020-09-02 | 1418.03 |
| 2020-09-03 | 1383.57 |
| 2020-09-04 | 1376.37 |
| 2020-09-07 | . |
| 2020-09-08 | 1353.35 |
| 2020-09-09 | 1376.21 |
| 2020-09-10 | 1355.44 |
| 2020-09-11 | 1362.39 |
| 2020-09-14 | 1376.15 |
| 2020-09-15 | 1376.04 |
| 2020-09-16 | 1374.36 |
| 2020-09-17 | 1367.10 |
| 2020-09-18 | 1359.53 |
| 2020-09-21 | 1345.91 |
| 2020-09-22 | 1354.91 |
| 2020-09-23 | 1328.75 |
| 2020-09-24 | 1331.58 |
| 2020-09-25 | 1344.36 |
| 2020-09-28 | 1363.05 |
| 2020-09-29 | 1353.81 |
| 2020-09-30 | 1362.36 |
| 2020-10-01 | 1364.46 |
| 2020-10-02 | 1359.38 |
| 2020-10-05 | 1377.11 |
| 2020-10-06 | 1362.99 |
| 2020-10-07 | 1379.45 |
| 2020-10-08 | 1391.16 |
| 2020-10-09 | 1399.12 |
| 2020-10-12 | 1410.01 |
| 2020-10-13 | 1405.76 |
| 2020-10-14 | 1398.78 |
| 2020-10-15 | 1398.51 |
| 2020-10-16 | 1398.97 |
| 2020-10-19 | 1375.80 |
| 2020-10-20 | 1376.90 |
| 2020-10-21 | 1373.64 |
| 2020-10-22 | 1368.88 |
| 2020-10-23 | 1375.47 |
| 2020-10-26 | 1355.22 |
| 2020-10-27 | 1344.43 |
| 2020-10-28 | 1309.90 |
| 2020-10-29 | 1313.97 |
| 2020-10-30 | 1306.71 |
| 2020-11-02 | 1326.50 |
| 2020-11-03 | 1346.03 |
| 2020-11-04 | 1356.16 |
| 2020-11-05 | 1374.91 |
| 2020-11-06 | 1380.94 |
| 2020-11-09 | 1371.65 |
| 2020-11-10 | 1387.34 |
| 2020-11-11 | 1396.17 |
| 2020-11-12 | 1385.51 |
| 2020-11-13 | 1404.15 |
| 2020-11-16 | 1414.41 |
| 2020-11-17 | 1408.10 |
| 2020-11-18 | 1396.50 |
| 2020-11-19 | 1403.57 |
| 2020-11-20 | 1396.50 |
| 2020-11-23 | 1401.71 |
| 2020-11-24 | 1416.97 |
| 2020-11-25 | 1413.40 |
| 2020-11-26 | . |
| 2020-11-27 | 1415.58 |
| 2020-11-30 | 1413.62 |
| 2020-12-01 | 1424.31 |
| 2020-12-02 | 1421.25 |
| 2020-12-03 | 1416.75 |
| 2020-12-04 | 1426.08 |
| 2020-12-07 | 1419.68 |
| 2020-12-08 | 1425.69 |
| 2020-12-09 | 1426.06 |
| 2020-12-10 | 1420.38 |
| 2020-12-11 | 1421.82 |
| 2020-12-14 | 1413.88 |
| 2020-12-15 | 1429.37 |
| 2020-12-16 | 1435.98 |
| 2020-12-17 | 1444.10 |
| 2020-12-18 | 1444.68 |
| 2020-12-21 | 1437.89 |
| 2020-12-22 | 1439.09 |
| 2020-12-23 | 1438.25 |
| 2020-12-24 | 1442.92 |
| 2020-12-25 | . |
| 2020-12-28 | 1448.86 |
| 2020-12-29 | 1443.42 |
| 2020-12-30 | 1440.78 |
| 2020-12-31 | 1450.85 |
| 2021-01-01 | . |
| 2021-01-04 | 1436.07 |
| 2021-01-05 | 1440.92 |
| 2021-01-06 | 1457.54 |
| 2021-01-07 | 1465.98 |
| 2021-01-08 | 1469.41 |
| 2021-01-11 | 1463.67 |
| 2021-01-12 | 1467.99 |
| 2021-01-13 | 1466.59 |
| 2021-01-14 | 1467.22 |
| 2021-01-15 | 1464.75 |
| 2021-01-18 | . |
| 2021-01-19 | 1471.77 |
| 2021-01-20 | 1479.75 |
| 2021-01-21 | 1481.55 |
| 2021-01-22 | 1479.31 |
| 2021-01-25 | 1494.65 |
| 2021-01-26 | 1501.02 |
| 2021-01-27 | 1488.73 |
| 2021-01-28 | 1473.08 |
| 2021-01-29 | 1444.11 |
| 2021-02-01 | 1455.19 |
| 2021-02-02 | 1460.64 |
| 2021-02-03 | 1462.17 |
| 2021-02-04 | 1474.22 |
| 2021-02-05 | 1480.62 |
| 2021-02-08 | 1488.84 |
| 2021-02-09 | 1489.62 |
| 2021-02-10 | 1485.80 |
| 2021-02-11 | 1480.20 |
| 2021-02-12 | 1484.16 |
| 2021-02-15 | . |
| 2021-02-16 | 1474.23 |
| 2021-02-17 | 1483.89 |
| 2021-02-18 | 1480.90 |
| 2021-02-19 | 1471.61 |
| 2021-02-22 | 1468.74 |
| 2021-02-23 | 1465.60 |
| 2021-02-24 | 1470.06 |
| 2021-02-25 | 1450.10 |
| 2021-02-26 | 1433.61 |
| 2021-03-01 | 1459.72 |
| 2021-03-02 | 1450.07 |
| 2021-03-03 | 1441.44 |
| 2021-03-04 | 1426.14 |
| 2021-03-05 | 1458.58 |
| 2021-03-08 | 1467.43 |
| 2021-03-09 | 1473.23 |
| 2021-03-10 | 1487.11 |
| 2021-03-11 | 1486.22 |
| 2021-03-12 | 1493.54 |
| 2021-03-15 | 1507.95 |
| 2021-03-16 | 1508.36 |
| 2021-03-17 | 1503.48 |
| 2021-03-18 | 1497.05 |
| 2021-03-19 | 1496.31 |
| 2021-03-22 | 1510.07 |
| 2021-03-23 | 1506.51 |
| 2021-03-24 | 1499.41 |
| 2021-03-25 | 1516.08 |
#2021-03-26|1545.13
#2021-03-29|1550.23
#2021-03-30|1543.14
#2021-03-31|1537.15
#2021-04-01|1548.42
#2021-04-02| .
#2021-04-05|1567.78
#2021-04-06|1565.88
#2021-04-07|1565.58
#2021-04-08|1568.60
#2021-04-09|1577.79
#2021-04-12|1581.21
#2021-04-13|1580.11
#2021-04-14|1579.34
#2021-04-15|1592.48
#2021-04-16|1603.73
#2021-04-19|1601.07
#2021-04-20|1602.08
#2021-04-21|1610.59
#2021-04-22|1599.08
#2021-04-23|1609.37
#2021-04-26|1603.82
#2021-04-27|1605.29
#2021-04-28|1599.55
#2021-04-29|1601.41
#2021-04-30|1591.96
#2021-05-03|1611.43
#2021-05-04|1608.99
#2021-05-05|1615.87
#2021-05-06|1629.23
#2021-05-07|1638.36
#2021-05-10|1644.10
#2021-05-11|1621.19
#2021-05-12|1588.27
#2021-05-13|1616.40
#2021-05-14|1634.50
#2021-05-17|1634.66
#2021-05-18|1620.03
#2021-05-19|1613.82
#2021-05-20|1622.86
#2021-05-21|1621.51
#2021-05-24|1628.65
#2021-05-25|1618.19
#2021-05-26|1619.72
#2021-05-27|1615.72
#2021-05-28|1617.67
#2021-05-31| .
#2021-06-01|1616.63
#2021-06-02|1620.99
#2021-06-03|1622.85
#2021-06-04|1635.26
#2021-06-07|1631.69
#2021-06-08|1633.48
#2021-06-09|1630.79
#2021-06-10|1634.76
#2021-06-11|1638.99
#2021-06-14|1635.57
#2021-06-15|1634.13
#2021-06-16|1618.82
#2021-06-17|1612.57
#2021-06-18|1587.21
#2021-06-21|1611.00
#2021-06-22|1616.58
#2021-06-23|1608.52
#2021-06-24|1617.32
#2021-06-25|1627.33
#2021-06-28|1630.60
#2021-06-29|1633.98
#2021-06-30|1637.36
#2021-07-01|1646.06
#2021-07-02|1659.01
#2021-07-05| .
#2021-07-06|1652.67
#2021-07-07|1671.80
#2021-07-08|1655.80
#2021-07-09|1672.93
#2021-07-12|1673.17
#2021-07-13|1668.95
#2021-07-14|1680.73
#2021-07-15|1677.02
#2021-07-16|1673.85
#2021-07-19|1655.42
#2021-07-20|1671.85
#2021-07-21|1672.61
#2021-07-22|1675.87
#2021-07-23|1693.33
#2021-07-26|1692.06
#2021-07-27|1687.89
#2021-07-28|1682.96
#2021-07-29|1688.43
#2021-07-30|1682.34
#2021-08-02|1680.56
#2021-08-03|1696.22
#2021-08-04|1683.94
#2021-08-05|1687.18
#2021-08-06|1685.79
#2021-08-09|1686.03
#2021-08-10|1694.37
#2021-08-11|1704.45
#2021-08-12|1707.39
#2021-08-13|1716.15
#2021-08-16|1730.62
#2021-08-17|1724.80
#2021-08-18|1704.79
#2021-08-19|1710.49
#2021-08-20|1727.11
#2021-08-23|1726.09
#2021-08-24|1717.17
#2021-08-25|1719.15
#2021-08-26|1710.43
#2021-08-27|1717.63
#2021-08-30|1729.25
#2021-08-31|1724.51
#2021-09-01|1719.72
#2021-09-02|1729.46
#2021-09-03|1727.17
#2021-09-06| .
#2021-09-07|1706.59
#2021-09-08|1709.01
#2021-09-09|1699.46
#2021-09-10|1684.34
#2021-09-13|1687.16
#2021-09-14|1675.13
#2021-09-15|1688.97
#2021-09-16|1684.89
#2021-09-17|1671.51
#2021-09-20|1654.18
#2021-09-21|1653.45
#2021-09-22|1666.00
#2021-09-23|1677.71
#2021-09-24|1679.94
#2021-09-27|1677.09
#2021-09-28|1654.39
#2021-09-29|1664.58
#2021-09-30|1636.86
#2021-10-01|1649.15
#2021-10-04|1636.63
#2021-10-05|1652.00
#2021-10-06|1657.07
#2021-10-07|1672.98
#2021-10-08|1668.85
#2021-10-11|1663.56
#2021-10-12|1657.69
#2021-10-13|1662.53
#2021-10-14|1684.16
#2021-10-15|1692.61
#2021-10-18|1697.82
#2021-10-19|1708.66
#2021-10-20|1716.57
#2021-10-21|1727.09
#2021-10-22|1733.42
#2021-10-25|1734.26
#2021-10-26|1723.55
#2021-10-27|1708.56
#2021-10-28|1716.92
#2021-10-29|1723.48
#2021-11-01|1723.06
#2021-11-02|1731.96
#2021-11-03|1742.41
#2021-11-04|1741.54
#2021-11-05|1741.66
#2021-11-08|1740.20
#2021-11-09|1741.47
#2021-11-10|1737.55
#2021-11-11|1739.59
#2021-11-12|1752.38
#2021-11-15|1752.34
#2021-11-16|1755.59
#2021-11-17|1749.79
#2021-11-18|1750.86
#2021-11-19|1747.90
#2021-11-22|1751.69
#2021-11-23|1759.31
#2021-11-24|1756.15
#2021-11-25| .
#2021-11-26|1734.56
#2021-11-29|1745.39
#2021-11-30|1713.12
#2021-12-01|1704.25
#2021-12-02|1729.52
#2021-12-03|1726.33
#2021-12-06|1744.45
#2021-12-07|1769.14
#2021-12-08|1766.17
#2021-12-09|1758.65
#2021-12-10|1787.78
#2021-12-13|1785.45
#2021-12-14|1778.95
#2021-12-15|1807.22
#2021-12-16|1798.41
#2021-12-17|1772.34
#2021-12-20|1757.87
#2021-12-21|1765.00
#2021-12-22|1776.30
#2021-12-23|1783.41
#2021-12-24| .
#2021-12-27|1808.41
#2021-12-28|1812.49
#2021-12-29|1820.78
#2021-12-30|1817.82
#2021-12-31|1818.70
#2022-01-03|1812.20
#2022-01-04|1818.30
#2022-01-05|1796.33
#2022-01-06|1797.44
#2022-01-07|1797.16
#2022-01-10|1799.31
#2022-01-11|1802.68
#2022-01-12|1798.37
#2022-01-13|1790.78
#2022-01-14|1790.87
#2022-01-17| .
#2022-01-18|1767.60
#2022-01-19|1756.28
#2022-01-20|1731.38
#2022-01-21|1718.68
#2022-01-24|1728.48
#2022-01-25|1709.63
#2022-01-26|1695.49
#2022-01-27|1695.70
#2022-01-28|1724.12
#2022-01-31|1739.49
#2022-02-01|1741.42
#2022-02-02|1754.00
#2022-02-03|1738.58
#2022-02-04|1724.26
#2022-02-07|1721.10
#2022-02-08|1737.51
#2022-02-09|1753.90
#2022-02-10|1726.05
#2022-02-11|1716.26
#2022-02-14|1706.17
#2022-02-15|1722.56
#2022-02-16|1723.27
#2022-02-17|1704.96
#2022-02-18|1703.83
#2022-02-21| .
#2022-02-22|1683.66
#2022-02-23|1660.36
#2022-02-24|1668.70
#2022-02-25|1712.42
#2022-02-28|1713.04
#2022-03-01|1710.19
#2022-03-02|1739.31
#2022-03-03|1751.23
#2022-03-04|1756.06
#2022-03-07|1730.03
#2022-03-08|1698.16
#2022-03-09|1727.24
#2022-03-10|1723.80
#2022-03-11|1706.90
#2022-03-14|1706.72
#2022-03-15|1743.19
#2022-03-16|1750.77
#2022-03-17|1766.64
#2022-03-18|1776.89
#2022-03-21|1778.35
#2022-03-22|1788.62
#2022-03-23|1777.45
#2022-03-24|1796.40
#2022-03-25|1807.03
#2022-03-28|1812.39
#2022-03-29|1829.17
#2022-03-30|1825.70
#2022-03-31|1802.46
#2022-04-01|1805.74
#2022-04-04|1815.24
#2022-04-05|1809.29
#2022-04-06|1812.01
#2022-04-07|1835.27
#2022-04-08|1841.42
#2022-04-11|1816.69
#2022-04-12|1810.43
#2022-04-13|1818.12
#2022-04-14|1803.92
#2022-04-15| .
#2022-04-18|1794.07
#2022-04-19|1814.87
#2022-04-20|1827.79
#2022-04-21|1808.18
#2022-04-22|1764.44
#2022-04-25|1769.83
#2022-04-26|1738.99
#2022-04-27|1745.64
#2022-04-28|1763.45
#2022-04-29|1711.92
#2022-05-02|1723.86
#2022-05-03|1735.50
#2022-05-04|1784.38
#2022-05-05|1740.91
#2022-05-06|1745.17
#2022-05-09|1712.53
#2022-05-10|1716.74
#2022-05-11|1694.89
#2022-05-12|1703.63
#2022-05-13|1726.34
#2022-05-16|1732.10
#2022-05-17|1749.96
#2022-05-18|1665.96
#2022-05-19|1644.88
#2022-05-20|1643.24
#2022-05-23|1662.04
#2022-05-24|1668.11
#2022-05-25|1684.93
#2022-05-26|1710.92
#2022-05-27|1742.24
#2022-05-30| .
#2022-05-31|1724.33
#2022-06-01|1713.99
#2022-06-02|1726.96
#2022-06-03|1714.44
#2022-06-06|1713.28
#2022-06-07|1731.21
#2022-06-08|1711.62
#2022-06-09|1682.86
#2022-06-10|1651.26
#2022-06-13|1601.57
#2022-06-14|1595.72
#2022-06-15|1603.39
#2022-06-16|1558.33
#2022-06-17|1551.67
#2022-06-20| .
#2022-06-21|1590.53
#2022-06-22|1584.12
#2022-06-23|1594.71
#2022-06-24|1631.69
#2022-06-27|1635.23
#2022-06-28|1614.03
#2022-06-29|1609.86
#2022-06-30|1600.67
#2022-07-01|1613.83
#2022-07-04| .
#2022-07-05|1602.85
#2022-07-06|1608.05
#2022-07-07|1624.17
#2022-07-08|1620.89
#2022-07-11|1609.51
#2022-07-12|1595.41
#2022-07-13|1592.34
#2022-07-14|1586.61
#2022-07-15|1609.08
#2022-07-18|1594.66
#2022-07-19|1626.68
#2022-07-20|1632.27
#2022-07-21|1634.14
#2022-07-22|1623.53
#2022-07-25|1629.66
#2022-07-26|1611.97
#2022-07-27|1644.81
#2022-07-28|1655.13
#2022-07-29|1671.51
#2022-08-01|1667.60
#2022-08-02|1656.91
#2022-08-03|1669.74
#2022-08-04|1658.65
#2022-08-05|1665.26
#2022-08-08|1670.36
#2022-08-09|1665.50
#2022-08-10|1690.47
#2022-08-11|1697.28
#2022-08-12|1719.46
#2022-08-15|1721.04
#2022-08-16|1732.57
#2022-08-17|1722.26
#2022-08-18|1731.90
#2022-08-19|1720.70
#2022-08-22|1690.69
#2022-08-23|1689.26
#2022-08-24|1687.95
#2022-08-25|1709.10
#2022-08-26|1659.11
#2022-08-29|1649.88
#2022-08-30|1633.36
#2022-08-31|1619.95
#2022-09-01|1628.84
#2022-09-02|1615.20
#2022-09-05| .
#2022-09-06|1608.93
#2022-09-07|1633.56
#2022-09-08|1640.70
#2022-09-09|1663.34
#2022-09-12|1676.61
#2022-09-13|1616.69
#2022-09-14|1620.85
#2022-09-15|1610.01
#2022-09-16|1607.21
#2022-09-19|1610.15
#2022-09-20|1594.05
#2022-09-21|1574.73
#2022-09-22|1569.30
#2022-09-23|1543.12
#2022-09-26|1527.54
#2022-09-27|1522.35
#2022-09-28|1556.76
#2022-09-29|1534.09
#2022-09-30|1510.38
#2022-10-03|1554.87
#2022-10-04|1596.18
#2022-10-05|1599.74
#2022-10-06|1583.01
#2022-10-07|1549.13
#2022-10-10|1543.48
#2022-10-11|1545.48
#2022-10-12|1539.38
#2022-10-13|1578.48
#2022-10-14|1544.58
#2022-10-17|1569.55
#2022-10-18|1588.14
#2022-10-19|1583.41
#2022-10-20|1568.86
#2022-10-21|1606.49
#2022-10-24|1627.98
#2022-10-25|1642.52
#2022-10-26|1634.01
#2022-10-27|1640.82
#2022-10-28|1672.87
#2022-10-31|1666.26
#2022-11-01|1665.58
#2022-11-02|1637.15
#2022-11-03|1618.44
#2022-11-04|1636.72
#2022-11-07|1656.28
#2022-11-08|1664.10
#2022-11-09|1635.35
#2022-11-10|1686.08
#2022-11-11|1689.49
#2022-11-14|1682.40
#2022-11-15|1693.99
#2022-11-16|1688.51
#2022-11-17|1693.68
#2022-11-18|1703.01
#2022-11-21|1702.17
#2022-11-22|1724.81
#2022-11-23|1731.51
#2022-11-24| .
#2022-11-25|1735.64
#2022-11-28|1716.87
#2022-11-29|1718.99
#2022-11-30|1752.88
#2022-12-01|1751.97
#2022-12-02|1756.00
#2022-12-05|1732.35
#2022-12-06|1709.12
#2022-12-07|1710.80
#2022-12-08|1719.41
#2022-12-09|1701.64
#2022-12-12|1724.34
#2022-12-13|1732.51
#2022-12-14|1720.86
#2022-12-15|1687.12
#2022-12-16|1670.96
#2022-12-19|1660.36
#2022-12-20|1664.22
#2022-12-21|1686.66
#2022-12-22|1671.69
#2022-12-23|1684.55
#2022-12-26| .
#2022-12-27|1687.16
#2022-12-28|1666.42
#2022-12-29|1685.80
#2022-12-30|1680.67
#2023-01-02| .
#2023-01-03|1676.61
#2023-01-04|1682.72
#2023-01-05|1676.10
#2023-01-06|1710.11
#2023-01-09|1692.82
#2023-01-10|1695.89
#2023-01-11|1706.10
#2023-01-12|1708.80
#2023-01-13|1711.97
#2023-01-16| .
#2023-01-17|1702.99
#2023-01-18|1672.78
#2023-01-19|1665.61
#2023-01-20|1684.87
#2023-01-23|1698.16
#2023-01-24|1695.89
#2023-01-25|1701.40
#2023-01-26|1714.32
#2023-01-27|1705.57
#2023-01-30|1691.79
#2023-01-31|1710.95
#2023-02-01|1714.94
#2023-02-02|1725.22
#2023-02-03|1712.48
#2023-02-06|1705.75
#2023-02-07|1723.29
#2023-02-08|1708.22
#2023-02-09|1699.32
#2023-02-10|1716.86
#2023-02-13|1733.74
#2023-02-14|1727.60
#2023-02-15|1726.63
#2023-02-16|1709.73
#2023-02-17|1712.53
#2023-02-20| .
#2023-02-21|1690.11
#2023-02-22|1685.91
#2023-02-23|1690.68
#2023-02-24|1678.34
#2023-02-27|1678.92
#2023-02-28|1668.50
#2023-03-01|1665.40
#2023-03-02|1676.37
#2023-03-03|1688.96
#2023-03-06|1689.83
#2023-03-07|1668.29
#2023-03-08|1663.58
#2023-03-09|1642.36
#2023-03-10|1624.98
#2023-03-13|1622.06
#2023-03-14|1640.44
#2023-03-15|1631.14
#2023-03-16|1651.49
#2023-03-17|1633.43
#2023-03-20|1650.88
#2023-03-21|1664.03
#2023-03-22|1637.32
#2023-03-23|1640.45
#2023-03-24|1655.48
#2023-03-27|1662.00
#2023-03-28|1663.00
#2023-03-29|1681.41
#2023-03-30|1690.51
#2023-03-31|1709.51
#2023-04-03|1724.96
#2023-04-04|1713.04
#2023-04-05|1718.91
#2023-04-06|1723.23
#2023-04-07| .
#2023-04-10|1729.49
#2023-04-11|1732.05
#2023-04-12|1729.09
#2023-04-13|1743.49
#2023-04-14|1733.69
#2023-04-17|1742.58
#2023-04-18|1742.62
#2023-04-19|1736.28
#2023-04-20|1730.50
#2023-04-21|1729.23
#2023-04-24|1731.69
#2023-04-25|1717.00
#2023-04-26|1709.96
#2023-04-27|1734.76
#2023-04-28|1749.07
#2023-05-01|1756.11
#2023-05-02|1740.24
#2023-05-03|1729.00
#2023-05-04|1715.66
#2023-05-05|1742.39
#2023-05-08|1742.23
#2023-05-09|1735.64
#2023-05-10|1741.77
#2023-05-11|1739.19
#2023-05-12|1737.22
#2023-05-15|1735.17
#2023-05-16|1721.01
#2023-05-17|1728.35
#2023-05-18|1737.40
#2023-05-19|1736.80
#2023-05-22|1731.01
#2023-05-23|1720.86
#2023-05-24|1713.57
#2023-05-25|1712.76
#2023-05-26|1718.61
#2023-05-29| .
#2023-05-30|1715.12
#2023-05-31|1711.34
#2023-06-01|1720.83
#2023-06-02|1746.25
#2023-06-05|1745.51
#2023-06-06|1741.49
#2023-06-07|1742.19
#2023-06-08|1751.25
#2023-06-09|1750.10
#2023-06-12|1754.90
#2023-06-13|1761.20
#2023-06-14|1761.32
#2023-06-15|1782.84
#2023-06-16|1781.97
#2023-06-19| .
#2023-06-20|1769.37
#2023-06-21|1767.04
#2023-06-22|1774.92
#2023-06-23|1765.68
#2023-06-26|1763.47
#2023-06-27|1779.72
#2023-06-28|1775.91
#2023-06-29|1786.91
#2023-06-30|1805.76
#2023-07-03|1806.60
#2023-07-04| .
#2023-07-05|1800.57
#2023-07-06|1793.37
#2023-07-07|1785.02
#2023-07-10|1786.92
#2023-07-11|1798.05
#2023-07-12|1800.77
#2023-07-13|1806.58
#2023-07-14|1804.07
#2023-07-17|1810.53
#2023-07-18|1823.92
#2023-07-19|1825.41
#2023-07-20|1837.41
#2023-07-21|1840.23
#2023-07-24|1843.59
#2023-07-25|1846.25
#2023-07-26|1835.36
#2023-07-27|1825.44
#2023-07-28|1833.14
#2023-07-31|1831.13
#2023-08-01|1827.12
#2023-08-02|1814.09
#2023-08-03|1809.26
#2023-08-04|1795.60
#2023-08-07|1808.80
#2023-08-08|1802.45
#2023-08-09|1804.66
#2023-08-10|1804.04
#2023-08-11|1810.23
#2023-08-14|1812.02
#2023-08-15|1797.50
#2023-08-16|1786.97
#2023-08-17|1774.64
#2023-08-18|1778.50
#2023-08-21|1776.02
#2023-08-22|1770.56
#2023-08-23|1782.58
#2023-08-24|1766.51
#2023-08-25|1776.32
#2023-08-28|1782.69
#2023-08-29|1798.22
#2023-08-30|1805.78
#2023-08-31|1797.11
#2023-09-01|1801.56
#2023-09-04| .
#2023-09-05|1791.44
#2023-09-06|1774.45
#2023-09-07|1771.37
#2023-09-08|1780.35
#2023-09-11|1787.70
#2023-09-12|1784.75
#2023-09-13|1784.30
#2023-09-14|1799.93
#2023-09-15|1783.12
#2023-09-18|1789.02
#2023-09-19|1787.90
#2023-09-20|1782.31
#2023-09-21|1767.04
#2023-09-22|1762.04
#2023-09-25|1766.10
#2023-09-26|1748.58
#2023-09-27|1746.31
#2023-09-28|1760.06
#2023-09-29|1748.91
#2023-10-02|1744.42
#2023-10-03|1727.60
#2023-10-04|1736.27
#2023-10-05|1736.75
#2023-10-06|1748.63
#2023-10-09|1770.29
#2023-10-10|1772.27
#2023-10-11|1776.93
#2023-10-12|1768.64
#2023-10-13|1772.44
#2023-10-16|1786.59
#2023-10-17|1790.18
#2023-10-18|1778.13
#2023-10-19|1764.30
#2023-10-20|1749.56
#2023-10-23|1740.44
#2023-10-24|1745.95
#2023-10-25|1753.19
#2023-10-26|1727.33
#2023-10-27|1714.84
#2023-10-30|1730.90
#2023-10-31|1744.05
#2023-11-01|1751.92
#2023-11-02|1773.42
#2023-11-03|1782.49
#2023-11-06|1785.64
#2023-11-07|1787.30
#2023-11-08|1785.11
#2023-11-09|1774.08
#2023-11-10|1794.88
#2023-11-13|1796.34
#2023-11-14|1814.75
#2023-11-15|1818.01
#2023-11-16|1813.93
#2023-11-17|1813.95
#2023-11-20|1821.54
#2023-11-21|1820.50
#2023-11-22|1828.24
#2023-11-23| .
#2023-11-24|1833.77
#2023-11-27|1828.70
#2023-11-28|1827.61
#2023-11-29|1820.80
#2023-11-30|1839.29
#2023-12-01|1856.97
#2023-12-04|1855.70
#2023-12-05|1855.18
#2023-12-06|1846.16
#2023-12-07|1847.19
#2023-12-08|1850.40
#2023-12-11|1856.49
#2023-12-12|1863.82
#2023-12-13|1884.59
#2023-12-14|1877.51
#2023-12-15|1868.24
#2023-12-18|1874.78
#2023-12-19|1883.38
#2023-12-20|1858.76
#2023-12-21|1870.18
#2023-12-22|1875.15
#2023-12-25| .
#2023-12-26|1878.31
#2023-12-27|1878.14
#2023-12-28|1879.10
#2023-12-29|1880.68
#2024-01-01| .
#2024-01-02|1886.56
#2024-01-03|1882.23
#2024-01-04|1876.34
#2024-01-05|1874.40
#2024-01-08|1890.03
#2024-01-09|1886.43
#2024-01-10|1890.61
#2024-01-11|1891.36
#2024-01-12|1898.33
#2024-01-15| .
#2024-01-16|1887.47
#2024-01-17|1883.01
#2024-01-18|1895.71
#2024-01-19|1904.70
#2024-01-22|1913.11
#2024-01-23|1915.29
#2024-01-24|1911.89
#2024-01-25|1924.33
#2024-01-26|1924.67
#2024-01-29|1931.36
#2024-01-30|1937.54
#2024-01-31|1916.78
#2024-02-01|1935.37
#2024-02-02|1941.92
#2024-02-05|1932.04
#2024-02-06|1939.61
#2024-02-07|1949.84
#2024-02-08|1949.52
#2024-02-09|1953.30
#2024-02-12|1952.64
#2024-02-13|1940.85
#2024-02-14|1943.92
#2024-02-15|1955.24
#2024-02-16|1952.29
#2024-02-19| .
#2024-02-20|1951.59
#2024-02-21|1957.33
#2024-02-22|1980.32
#2024-02-23|1984.08
#2024-02-26|1978.56
#2024-02-27|1978.08
#2024-02-28|1975.39
#2024-02-29|1975.79
#2024-03-01|1987.88
#2024-03-04|1977.61
#2024-03-05|1966.78
#2024-03-06|1975.22
#2024-03-07|1981.63
#2024-03-08|1979.74
#2024-03-11|1988.29
#2024-03-12|2000.84
#2024-03-13|2002.95
#2024-03-14|2005.10
#2024-03-15|1991.20
#2024-03-18|1990.65
#2024-03-19|2003.61
#2024-03-20|2011.39
#2024-03-21|2012.09
#2024-03-22|2008.42
#2024-03-25|2001.66
#2024-03-26|1999.80
#2024-03-27|2024.80
#2024-03-28|2028.17
#2024-03-29| .
#2024-04-01|2027.83
#2024-04-02|2013.12
#2024-04-03|2001.69
#2024-04-04|1983.98
#2024-04-05|1995.90
#2024-04-08|1991.57
#2024-04-09|1988.15
#2024-04-10|1975.16
#2024-04-11|1977.04
#2024-04-12|1958.25
#2024-04-15|1943.90
#2024-04-16|1936.12
#2024-04-17|1931.30
#2024-04-18|1924.59
#2024-04-19|1931.04
#2024-04-22|1940.64
#2024-04-23|1950.31
#2024-04-24|1954.80
#2024-04-25|1945.57
#2024-04-26|1949.68
#2024-04-29|1957.44
#2024-04-30|1933.52
#2024-05-01|1932.49
#2024-05-02|1942.45
#2024-05-03|1959.44
#2024-05-06|1970.12
#2024-05-07|1978.47
#2024-05-08|1978.79
#2024-05-09|1990.91
#2024-05-10|1993.09
#2024-05-13|1994.74
#2024-05-14|1996.44
#2024-05-15|2008.79
#2024-05-16|2015.33
#2024-05-17|2020.15
#2024-05-20|2017.09
#2024-05-21|2018.52
#2024-05-22|2017.68
#2024-05-23|1997.48
#2024-05-24|2006.95
#2024-05-27| .
#2024-05-28|1993.83
#2024-05-29|1979.18
#2024-05-30|1979.28
#2024-05-31|2009.55
#2024-06-03|2001.41
#2024-06-04|2005.12
#2024-06-05|2013.67
#2024-06-06|2012.53
#2024-06-07|2008.70
#2024-06-10|2011.76
#2024-06-11|2022.20
#2024-06-12|2027.83
#2024-06-13|2027.46
#2024-06-14|2023.07
#2024-06-17|2038.62
#2024-06-18|2040.25
#2024-06-19| .
#2024-06-20|2043.64
#2024-06-21|2046.00
#2024-06-24|2059.57
#2024-06-25|2053.38
#2024-06-26|2051.90
#2024-06-27|2049.83
#2024-06-28|2041.28
#2024-07-01|2045.28
#2024-07-02|2050.99
#2024-07-03|2049.20
#2024-07-04| .
#2024-07-05|2059.00
#2024-07-08|2061.96
#2024-07-09|2058.27
#2024-07-10|2080.71
#2024-07-11|2078.83
#2024-07-12|2089.86
#2024-07-15|2102.01
#2024-07-16|2122.17
#2024-07-17|2127.56
#2024-07-18|2113.30
#2024-07-19|2100.47
#2024-07-22|2113.23
#2024-07-23|2105.92
#2024-07-24|2088.39
#2024-07-25|2082.25
#2024-07-26|2104.98
#2024-07-29|2106.79
#2024-07-30|2108.66
#2024-07-31|2112.00
#2024-08-01|2106.72
#2024-08-02|2092.39
#2024-08-05|2036.60
#2024-08-06|2042.69
#2024-08-07|2046.43
#2024-08-08|2069.89
#2024-08-09|2079.56
#2024-08-12|2075.55
#2024-08-13|2092.87
#2024-08-14|2100.59
#2024-08-15|2125.85
#2024-08-16|2131.30
#2024-08-19|2142.93
#2024-08-20|2142.51
#2024-08-21|2151.82
#2024-08-22|2146.07
#2024-08-23|2160.11
#2024-08-26|2158.96
#2024-08-27|2156.71
#2024-08-28|2154.82
#2024-08-29|2157.39
#2024-08-30|2171.30
#2024-09-02| .
#2024-09-03|2150.98
#2024-09-04|2148.73
#2024-09-05|2136.89
#2024-09-06|2115.70
#2024-09-09|2131.09
#2024-09-10|2136.03
#2024-09-11|2131.78
#2024-09-12|2143.59
#2024-09-13|2160.27
#2024-09-16|2166.91
#2024-09-17|2156.77
#2024-09-18|2154.28
#2024-09-19|2166.90
#2024-09-20|2167.63
#2024-09-23|2175.53
#2024-09-24|2172.45
#2024-09-25|2164.44
#2024-09-26|2167.79
#2024-09-27|2174.86
#2024-09-30|2190.14
#2024-10-01|2183.02
#2024-10-02|2181.51
#2024-10-03|2174.94
#2024-10-04|2185.09
#2024-10-07|2156.42
#2024-10-08|2167.92
#2024-10-09|2184.54
#2024-10-10|2175.40
#2024-10-11|2193.64
#2024-10-14|2208.53
#2024-10-15|2205.30
#2024-10-16|2210.93
#2024-10-17|2213.90
#2024-10-18|2220.13
#2024-10-21|2205.15
#2024-10-22|2199.65
#2024-10-23|2190.84
#2024-10-24|2185.09
#2024-10-25|2176.82
#2024-10-28|2182.30
#2024-10-29|2187.56
#2024-10-30|2184.46
#2024-10-31|2155.76
#2024-11-01|2161.33
#2024-11-04|2159.08
#2024-11-05|2174.98
#2024-11-06|2219.19
#2024-11-07|2239.48
#2024-11-08|2258.74
#2024-11-11|2254.81
#2024-11-12|2253.24
#2024-11-13|2253.22
#2024-11-14|2225.79
#2024-11-15|2202.15
#2024-11-18|2215.11
#2024-11-19|2216.23
#2024-11-20|2224.76
#2024-11-21|2249.59
#2024-11-22|2261.80
#2024-11-25|2265.69
#2024-11-26|2284.65
#2024-11-27|2278.25
#2024-11-28| .
#2024-11-29|2284.33
#2024-12-02|2279.68
#2024-12-03|2275.05
#2024-12-04|2278.37
#2024-12-05|2276.19
#2024-12-06|2278.43
#2024-12-09|2260.76
#2024-12-10|2249.04
#2024-12-11|2241.26
#2024-12-12|2235.94
#2024-12-13|2233.24
#2024-12-16|2230.13
#2024-12-17|2222.35
#2024-12-18|2177.37
#2024-12-19|2179.17
#2024-12-20|2195.85
#2024-12-23|2196.86
#2024-12-24|2213.58
#2024-12-25| .
#2024-12-26|2215.08
#2024-12-27|2197.22
#2024-12-30|2173.46
#2024-12-31|2174.12
#2025-01-01| .
#2025-01-02|2162.71
#2025-01-03|2178.12
#2025-01-06|2177.62
#2025-01-07|2177.27
#2025-01-08|2185.29
#2025-01-09| .
#2025-01-10|2163.15
#2025-01-13|2171.86
#2025-01-14|2182.74
#2025-01-15|2203.34
#2025-01-16|2206.18
#2025-01-17|2213.24
#2025-01-20| .
#2025-01-21|2221.87
#2025-01-22|2224.57
#2025-01-23|2227.17
#2025-01-24|2221.73
#2025-01-27|2241.74
#2025-01-28|2234.90
#2025-01-29|2235.32
#2025-01-30|2237.96
#2025-01-31|2225.75
#2025-02-03|2222.61
#2025-02-04|2228.02
#2025-02-05|2236.50
#2025-02-06|2229.67
#2025-02-07|2211.07
#2025-02-10|2221.86
#2025-02-11|2229.66
#2025-02-12|2220.53
#2025-02-13|2239.27
#2025-02-14|2230.73
#2025-02-17| .
#2025-02-18|2236.49
#2025-02-19|2251.85
#2025-02-20|2245.97
#2025-02-21|2226.40
#2025-02-24|2233.13
#2025-02-25|2246.29
#2025-02-26|2226.94
#2025-02-27|2221.25
#2025-02-28|2244.66
#2025-03-03|2230.97
#2025-03-04|2208.29
#2025-03-05|2220.97
#2025-03-06|2206.59
#2025-03-07|2214.55
#2025-03-10|2189.12
#2025-03-11|2163.88
#2025-03-12|2143.94
#2025-03-13|2126.03
#2025-03-14|2156.93
#2025-03-17|2179.17
#2025-03-18|2168.53
#2025-03-19|2183.38
#2025-03-20|2177.26
#2025-03-21|2171.33
#2025-03-24|2192.18
#2025-03-25|2189.68
#2025-03-26|2191.47
#2025-03-27|2196.99
#2025-03-28|2174.24
#2025-03-31|2197.07
#2025-04-01|2200.71
#2025-04-02|2214.87
#2025-04-03|2160.13
#2025-04-04|2038.25
#2025-04-07|2009.40
#2025-04-08|1978.47
#2025-04-09|2108.35
#2025-04-10|2071.89
#2025-04-11|2113.78
#2025-04-14|2135.28
#2025-04-15|2127.89
#2025-04-16|2100.16
#2025-04-17|2114.12
#2025-04-18| .
#2025-04-21|2070.65
#2025-04-22|2110.22
#2025-04-23|2121.20
#2025-04-24|2145.31
#2025-04-25|2155.07
#2025-04-28|2164.21
#2025-04-29|2176.08
#2025-04-30|2183.01
#2025-05-01|2172.93
#2025-05-02|2190.76
#2025-05-05|2182.02
#2025-05-06|2172.95
#2025-05-07|2172.20
#2025-05-08|2175.50
#2025-05-09|2169.59
#2025-05-12|2209.40
#2025-05-13|2194.92
#2025-05-14|2183.87
#2025-05-15|2210.95
#2025-05-16|2231.18
#2025-05-19|2232.74
#2025-05-20|2228.42
#2025-05-21|2202.02
#2025-05-22|2195.60
#2025-05-23|2182.92
#2025-05-26| .
#2025-05-27|2214.84
#2025-05-28|2199.53
#2025-05-29|2203.58
#2025-05-30|2213.53
#2025-06-02|2211.88
#2025-06-03|2221.06
#2025-06-04|2212.39
#2025-06-05|2205.90
#2025-06-06|2230.43
#2025-06-09|2222.73
#2025-06-10|2227.87
#2025-06-11|2216.18
#2025-06-12|2229.43
#2025-06-13|2214.63
#2025-06-16|2220.58
#2025-06-17|2204.16
#2025-06-18|2198.31
#2025-06-19| .
#2025-06-20|2199.79
#2025-06-23|2215.99
#2025-06-24|2216.06
#2025-06-25|2204.17
#2025-06-26|2217.50
#2025-06-27|2223.51
#2025-06-30|2235.69
#2025-07-01|2259.02
#2025-07-02|2256.81
#2025-07-03|2267.02
#2025-07-04| .
#2025-07-07|2249.77
#2025-07-08|2248.07
#2025-07-09|2247.21
#2025-07-10|2250.84
#2025-07-11|2238.75
#2025-07-14|2242.30
#2025-07-15|2220.61
#2025-07-16|2234.82
#2025-07-17|2239.17
#2025-07-18|2237.12
#2025-07-21|2241.08
#2025-07-22|2261.85
#2025-07-23|2286.08
#2025-07-24|2281.10
#2025-07-25|2287.34
#2025-07-28|2277.97
#2025-07-29|2279.93
#2025-07-30|2263.59
#2025-07-31|2236.64
#2025-08-01|2219.77
#2025-08-04|2238.40
#2025-08-05|2238.39
#2025-08-06|2262.30
#2025-08-07|2261.59
#2025-08-08|2284.64
#2025-08-11|2281.49
#2025-08-12|2296.45
#2025-08-13|2322.05
#2025-08-14|2317.56
#2025-08-15|2317.87
#2025-08-18|2317.67
#2025-08-19|2330.11
#2025-08-20|2333.08
#2025-08-21|2323.73
#2025-08-22|2347.11
#2025-08-25|2335.65
#2025-08-26|2339.08
#2025-08-27|2345.66
#2025-08-28|2349.97
#2025-08-29|2357.95
#2025-09-01| .
#2025-09-02|2355.16
#2025-09-03|2369.91
#2025-09-04|2384.24
#2025-09-05|2380.72
#2025-09-08|2377.24
#2025-09-09|2374.90
#2025-09-10|2364.11
#2025-09-11|2394.42
#2025-09-12|2386.08
#2025-09-15|2387.23
#2025-09-16|2391.12
#2025-09-17|2401.36
#2025-09-18|2403.85
#2025-09-19|2406.95
#2025-09-22|2414.45
#2025-09-23|2416.56
#2025-09-24|2411.24
#2025-09-25|2402.66
#2025-09-26|2430.61
#2025-09-29|2428.34
#2025-09-30|2442.98
#2025-10-01|2451.41
#2025-10-02|2451.02
#2025-10-03|2463.66
#2025-10-06|2466.10
#2025-10-07|2463.21
#2025-10-08|2466.77
#2025-10-09|2448.88
#2025-10-10|2406.81
#2025-10-13|2421.64
#2025-10-14|2435.84
#2025-10-15|2428.07
#2025-10-16|2411.02
#2025-10-17|2429.68
#2025-10-20|2462.06
#2025-10-21|2462.60
#2025-10-22|2454.30
#2025-10-23|2460.62
#2025-10-24|2467.20
#2025-10-27|2494.60
#2025-10-28|2478.14
#2025-10-29|2464.02
#2025-10-30|2453.10
#2025-10-31|2449.25
#2025-11-03|2447.96
#2025-11-04|2439.78
#2025-11-05|2450.87
#2025-11-06|2429.37
#2025-11-07|2436.68
#2025-11-10|2452.24
#2025-11-11|2479.06
#2025-11-12|2483.94
#2025-11-13|2460.91
#2025-11-14|2458.85
#2025-11-17|2442.76
#2025-11-18|2440.32
#2025-11-19|2440.17
#2025-11-20|2415.83
#2025-11-21|2444.90
#2025-11-24|2452.05
#2025-11-25|2476.97
#2025-11-26|2484.57
#2025-11-27| .
#2025-11-28|2496.48
#2025-12-01|2485.67
#2025-12-02|2496.81
#2025-12-03|2515.38
#2025-12-04|2515.11
#2025-12-05|2525.10
#2025-12-08|2507.67
#2025-12-09|2509.25
#2025-12-10|2525.84
#2025-12-11|2544.42
#2025-12-12|2537.01
#2025-12-15|2535.38
#2025-12-16|2520.35
#2025-12-17|2508.48
#2025-12-18|2513.53
#2025-12-19|2524.24
#2025-12-22|2535.72
#2025-12-23|2536.68
#2025-12-24|2548.53
#2025-12-25| .
#2025-12-26|2550.53
#2025-12-29|2548.23
#2025-12-30|2543.51
#2025-12-31|2525.95
#2026-01-01| .
#2026-01-02|2538.67
#2026-01-05|2557.92
#2026-01-06|2574.27
#2026-01-07|2557.30
#2026-01-08|2577.19
#2026-01-09|2599.14
#2026-01-12|2610.78
#2026-01-13|2598.88
#2026-01-14|2605.58
#2026-01-15|2611.96
#2026-01-16|2600.19
#2026-01-19| .
#2026-01-20|2566.44
#2026-01-21|2594.19
#2026-01-22|2600.87
#2026-01-23|2600.83
#2026-01-26|2616.88
#2026-01-27|2615.05
#2026-01-28|2611.51
#2026-01-29|2615.75
#2026-01-30|2607.62
#2026-02-02|2629.61
#2026-02-03|2624.87
#2026-02-04|2623.31
#2026-02-05|2616.82
#2026-02-06|2654.70
#2026-02-09|2659.08
#2026-02-10|2641.82
#2026-02-11|2660.17
#2026-02-12|2647.56
#2026-02-13|2664.92
#2026-02-16| .
#2026-02-17|2656.07
#2026-02-18|2660.14
#2026-02-19|2653.64
#2026-02-20|2662.08
#2026-02-23|2662.23
#2026-02-24|2686.02
#2026-02-25|2690.42
#2026-02-26|2681.03
#2026-02-27|2698.72
#2026-03-02|2694.87
#2026-03-03|2673.80
#2026-03-04|2675.86
#2026-03-05|2654.90
#2026-03-06|2642.41
#2026-03-09|2655.43
#2026-03-10|2639.04
#2026-03-11|2638.58
#2026-03-12|2624.13
#2026-03-13|2614.74
#2026-03-16|2631.34
#2026-03-17|2636.98
#2026-03-18|2603.02
#2026-03-19|2603.40
#2026-03-20|2583.99
#2026-03-23|2590.86
#2026-03-24|2591.45
#2026-03-25|2594.74
#2026-03-26|2578.94
#2026-03-27|2558.58
#2026-03-30|2557.95
#2026-03-31|2594.29
#2026-04-01|2600.06
#2026-04-02|2605.34
#2026-04-03| .
#2026-04-06|2622.68
#2026-04-07|2613.27
#2026-04-08|2651.67