Table Data - Nasdaq Victory US Multi-Factor Minimum Volatility Total Return
| Title | Nasdaq Victory US Multi-Factor Minimum Volatility Total Return |
|---|---|
| Series ID | NASDAQNQVMVUST |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-05-26 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NQVMVUST Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-05-26 | 1000.34 |
| 2017-05-29 | . |
| 2017-05-30 | 1000.03 |
| 2017-05-31 | 1002.92 |
| 2017-06-01 | 1011.12 |
| 2017-06-02 | 1014.30 |
| 2017-06-05 | 1010.14 |
| 2017-06-06 | 1004.50 |
| 2017-06-07 | 1006.02 |
| 2017-06-08 | 1005.42 |
| 2017-06-09 | 1007.95 |
| 2017-06-12 | 1006.45 |
| 2017-06-13 | 1010.34 |
| 2017-06-14 | 1012.08 |
| 2017-06-15 | 1006.80 |
| 2017-06-16 | 1002.37 |
| 2017-06-19 | 1008.87 |
| 2017-06-20 | 1003.03 |
| 2017-06-21 | 1001.51 |
| 2017-06-22 | 1000.55 |
| 2017-06-23 | 1001.57 |
| 2017-06-26 | 1003.66 |
| 2017-06-27 | 997.60 |
| 2017-06-28 | 1003.11 |
| 2017-06-29 | 993.93 |
| 2017-06-30 | 996.18 |
| 2017-07-03 | 1001.44 |
| 2017-07-04 | . |
| 2017-07-05 | 1000.90 |
| 2017-07-06 | 992.19 |
| 2017-07-07 | 998.04 |
| 2017-07-10 | 994.76 |
| 2017-07-11 | 993.85 |
| 2017-07-12 | 998.84 |
| 2017-07-13 | 1000.45 |
| 2017-07-14 | 1005.50 |
| 2017-07-17 | 1006.35 |
| 2017-07-18 | 1005.73 |
| 2017-07-19 | 1009.65 |
| 2017-07-20 | 1011.56 |
| 2017-07-21 | 1013.89 |
| 2017-07-24 | 1011.58 |
| 2017-07-25 | 1016.67 |
| 2017-07-26 | 1013.41 |
| 2017-07-27 | 1012.70 |
| 2017-07-28 | 1013.27 |
| 2017-07-31 | 1016.32 |
| 2017-08-01 | 1017.87 |
| 2017-08-02 | 1020.86 |
| 2017-08-03 | 1019.69 |
| 2017-08-04 | 1018.83 |
| 2017-08-07 | 1020.97 |
| 2017-08-08 | 1021.51 |
| 2017-08-09 | 1025.77 |
| 2017-08-10 | 1018.01 |
| 2017-08-11 | 1019.89 |
| 2017-08-14 | 1027.84 |
| 2017-08-15 | 1025.51 |
| 2017-08-16 | 1027.18 |
| 2017-08-17 | 1015.91 |
| 2017-08-18 | 1012.21 |
| 2017-08-21 | 1014.84 |
| 2017-08-22 | 1023.72 |
| 2017-08-23 | 1019.67 |
| 2017-08-24 | 1013.88 |
| 2017-08-25 | 1018.00 |
| 2017-08-28 | 1016.01 |
| 2017-08-29 | 1016.78 |
| 2017-08-30 | 1017.80 |
| 2017-08-31 | 1020.65 |
| 2017-09-01 | 1021.11 |
| 2017-09-04 | . |
| 2017-09-05 | 1011.23 |
| 2017-09-06 | 1011.19 |
| 2017-09-07 | 1007.16 |
| 2017-09-08 | 1008.66 |
| 2017-09-11 | 1022.10 |
| 2017-09-12 | 1025.16 |
| 2017-09-13 | 1025.08 |
| 2017-09-14 | 1023.34 |
| 2017-09-15 | 1027.79 |
| 2017-09-18 | 1026.75 |
| 2017-09-19 | 1024.46 |
| 2017-09-20 | 1024.05 |
| 2017-09-21 | 1020.50 |
| 2017-09-22 | 1021.16 |
| 2017-09-25 | 1020.41 |
| 2017-09-26 | 1020.90 |
| 2017-09-27 | 1022.56 |
| 2017-09-28 | 1025.67 |
| 2017-09-29 | 1029.11 |
| 2017-10-02 | 1032.47 |
| 2017-10-03 | 1035.92 |
| 2017-10-04 | 1034.23 |
| 2017-10-05 | 1037.68 |
| 2017-10-06 | 1034.93 |
| 2017-10-09 | 1033.67 |
| 2017-10-10 | 1037.32 |
| 2017-10-11 | 1041.07 |
| 2017-10-12 | 1042.12 |
| 2017-10-13 | 1047.93 |
| 2017-10-16 | 1047.38 |
| 2017-10-17 | 1049.71 |
| 2017-10-18 | 1051.27 |
| 2017-10-19 | 1053.26 |
| 2017-10-20 | 1056.73 |
| 2017-10-23 | 1056.15 |
| 2017-10-24 | 1053.11 |
| 2017-10-25 | 1049.63 |
| 2017-10-26 | 1049.05 |
| 2017-10-27 | 1056.38 |
| 2017-10-30 | 1051.74 |
| 2017-10-31 | 1055.68 |
| 2017-11-01 | 1057.08 |
| 2017-11-02 | 1059.43 |
| 2017-11-03 | 1061.67 |
| 2017-11-06 | 1060.08 |
| 2017-11-07 | 1063.05 |
| 2017-11-08 | 1067.82 |
| 2017-11-09 | 1065.63 |
| 2017-11-10 | 1066.76 |
| 2017-11-13 | 1066.98 |
| 2017-11-14 | 1066.32 |
| 2017-11-15 | 1058.63 |
| 2017-11-16 | 1068.83 |
| 2017-11-17 | 1066.09 |
| 2017-11-20 | 1068.47 |
| 2017-11-21 | 1073.61 |
| 2017-11-22 | 1071.92 |
| 2017-11-23 | . |
| 2017-11-24 | 1072.15 |
| 2017-11-27 | 1076.09 |
| 2017-11-28 | 1086.55 |
| 2017-11-29 | 1093.86 |
| 2017-11-30 | 1100.69 |
| 2017-12-01 | 1097.86 |
| 2017-12-04 | 1097.74 |
| 2017-12-05 | 1093.94 |
| 2017-12-06 | 1094.84 |
| 2017-12-07 | 1093.76 |
| 2017-12-08 | 1100.16 |
| 2017-12-11 | 1104.06 |
| 2017-12-12 | 1105.39 |
| 2017-12-13 | 1107.46 |
| 2017-12-14 | 1102.17 |
| 2017-12-15 | 1115.74 |
| 2017-12-18 | 1117.85 |
| 2017-12-19 | 1114.79 |
| 2017-12-20 | 1114.94 |
| 2017-12-21 | 1114.53 |
| 2017-12-22 | 1116.25 |
| 2017-12-25 | . |
| 2017-12-26 | 1116.15 |
| 2017-12-27 | 1117.14 |
| 2017-12-28 | 1120.49 |
| 2017-12-29 | 1115.42 |
| 2018-01-01 | . |
| 2018-01-02 | 1115.92 |
| 2018-01-03 | 1115.74 |
| 2018-01-04 | 1121.11 |
| 2018-01-05 | 1127.91 |
| 2018-01-08 | 1127.79 |
| 2018-01-09 | 1125.76 |
| 2018-01-10 | 1121.51 |
| 2018-01-11 | 1128.29 |
| 2018-01-12 | 1136.42 |
| 2018-01-15 | . |
| 2018-01-16 | 1134.56 |
| 2018-01-17 | 1148.90 |
| 2018-01-18 | 1147.17 |
| 2018-01-19 | 1152.83 |
| 2018-01-22 | 1172.65 |
| 2018-01-23 | 1171.36 |
| 2018-01-24 | 1168.76 |
| 2018-01-25 | 1173.28 |
| 2018-01-26 | 1190.23 |
| 2018-01-29 | 1183.40 |
| 2018-01-30 | 1169.69 |
| 2018-01-31 | 1167.07 |
| 2018-02-01 | 1166.64 |
| 2018-02-02 | 1144.33 |
| 2018-02-05 | 1102.75 |
| 2018-02-06 | 1120.05 |
| 2018-02-07 | 1120.16 |
| 2018-02-08 | 1086.07 |
| 2018-02-09 | 1100.26 |
| 2018-02-12 | 1111.51 |
| 2018-02-13 | 1117.74 |
| 2018-02-14 | 1127.53 |
| 2018-02-15 | 1142.80 |
| 2018-02-16 | 1145.91 |
| 2018-02-19 | . |
| 2018-02-20 | 1130.93 |
| 2018-02-21 | 1121.20 |
| 2018-02-22 | 1124.13 |
| 2018-02-23 | 1136.97 |
| 2018-02-26 | 1148.23 |
| 2018-02-27 | 1138.74 |
| 2018-02-28 | 1127.56 |
| 2018-03-01 | 1114.15 |
| 2018-03-02 | 1120.09 |
| 2018-03-05 | 1131.99 |
| 2018-03-06 | 1131.86 |
| 2018-03-07 | 1130.77 |
| 2018-03-08 | 1131.65 |
| 2018-03-09 | 1146.35 |
| 2018-03-12 | 1143.64 |
| 2018-03-13 | 1143.59 |
| 2018-03-14 | 1135.10 |
| 2018-03-15 | 1135.39 |
| 2018-03-16 | 1140.24 |
| 2018-03-19 | 1130.47 |
| 2018-03-20 | 1132.08 |
| 2018-03-21 | 1126.29 |
| 2018-03-22 | 1105.80 |
| 2018-03-23 | 1091.96 |
| 2018-03-26 | 1117.64 |
| 2018-03-27 | 1106.12 |
| 2018-03-28 | 1109.24 |
| 2018-03-29 | 1119.36 |
| 2018-03-30 | . |
| 2018-04-02 | 1100.21 |
| 2018-04-03 | 1113.80 |
| 2018-04-04 | 1128.85 |
| 2018-04-05 | 1133.85 |
| 2018-04-06 | 1114.86 |
| 2018-04-09 | 1117.64 |
| 2018-04-10 | 1128.62 |
| 2018-04-11 | 1124.76 |
| 2018-04-12 | 1129.00 |
| 2018-04-13 | 1127.35 |
| 2018-04-16 | 1138.87 |
| 2018-04-17 | 1146.52 |
| 2018-04-18 | 1142.54 |
| 2018-04-19 | 1133.74 |
| 2018-04-20 | 1123.96 |
| 2018-04-23 | 1126.35 |
| 2018-04-24 | 1116.15 |
| 2018-04-25 | 1118.09 |
| 2018-04-26 | 1122.92 |
| 2018-04-27 | 1123.42 |
| 2018-04-30 | 1115.91 |
| 2018-05-01 | 1114.45 |
| 2018-05-02 | 1104.62 |
| 2018-05-03 | 1104.18 |
| 2018-05-04 | 1117.35 |
| 2018-05-07 | 1115.57 |
| 2018-05-08 | 1116.00 |
| 2018-05-09 | 1118.96 |
| 2018-05-10 | 1127.87 |
| 2018-05-11 | 1131.61 |
| 2018-05-14 | 1131.43 |
| 2018-05-15 | 1127.29 |
| 2018-05-16 | 1132.71 |
| 2018-05-17 | 1131.63 |
| 2018-05-18 | 1127.40 |
| 2018-05-21 | 1136.96 |
| 2018-05-22 | 1129.99 |
| 2018-05-23 | 1133.77 |
| 2018-05-24 | 1134.01 |
| 2018-05-25 | 1132.94 |
| 2018-05-28 | . |
| 2018-05-29 | 1125.84 |
| 2018-05-30 | 1138.81 |
| 2018-05-31 | 1124.05 |
| 2018-06-01 | 1134.66 |
| 2018-06-04 | 1142.38 |
| 2018-06-05 | 1145.05 |
| 2018-06-06 | 1150.76 |
| 2018-06-07 | 1154.69 |
| 2018-06-08 | 1159.46 |
| 2018-06-11 | 1160.64 |
| 2018-06-12 | 1160.61 |
| 2018-06-13 | 1155.11 |
| 2018-06-14 | 1154.57 |
| 2018-06-15 | 1157.21 |
| 2018-06-18 | 1150.38 |
| 2018-06-19 | 1148.24 |
| 2018-06-20 | 1147.65 |
| 2018-06-21 | 1144.00 |
| 2018-06-22 | 1146.98 |
| 2018-06-25 | 1139.95 |
| 2018-06-26 | 1138.51 |
| 2018-06-27 | 1130.61 |
| 2018-06-28 | 1133.97 |
| 2018-06-29 | 1133.95 |
| 2018-07-02 | 1136.21 |
| 2018-07-03 | 1136.10 |
| 2018-07-04 | . |
| 2018-07-05 | 1145.20 |
| 2018-07-06 | 1151.05 |
| 2018-07-09 | 1157.84 |
| 2018-07-10 | 1164.23 |
| 2018-07-11 | 1156.62 |
| 2018-07-12 | 1163.27 |
| 2018-07-13 | 1163.79 |
| 2018-07-16 | 1162.39 |
| 2018-07-17 | 1166.38 |
| 2018-07-18 | 1166.30 |
| 2018-07-19 | 1165.84 |
| 2018-07-20 | 1164.43 |
| 2018-07-23 | 1163.80 |
| 2018-07-24 | 1165.22 |
| 2018-07-25 | 1176.98 |
| 2018-07-26 | 1183.79 |
| 2018-07-27 | 1178.68 |
| 2018-07-30 | 1176.39 |
| 2018-07-31 | 1184.80 |
| 2018-08-01 | 1183.43 |
| 2018-08-02 | 1192.54 |
| 2018-08-03 | 1200.17 |
| 2018-08-06 | 1202.10 |
| 2018-08-07 | 1201.95 |
| 2018-08-08 | 1204.29 |
| 2018-08-09 | 1204.70 |
| 2018-08-10 | 1200.49 |
| 2018-08-13 | 1199.09 |
| 2018-08-14 | 1206.93 |
| 2018-08-15 | 1204.72 |
| 2018-08-16 | 1219.45 |
| 2018-08-17 | 1226.41 |
| 2018-08-20 | 1228.24 |
| 2018-08-21 | 1228.18 |
| 2018-08-22 | 1224.70 |
| 2018-08-23 | 1226.33 |
| 2018-08-24 | 1230.73 |
| 2018-08-27 | 1233.67 |
| 2018-08-28 | 1233.08 |
| 2018-08-29 | 1236.82 |
| 2018-08-30 | 1234.47 |
| 2018-08-31 | 1239.43 |
| 2018-09-03 | . |
| 2018-09-04 | 1239.21 |
| 2018-09-05 | 1240.59 |
| 2018-09-06 | 1243.84 |
| 2018-09-07 | 1239.16 |
| 2018-09-10 | 1235.10 |
| 2018-09-11 | 1237.08 |
| 2018-09-12 | 1238.60 |
| 2018-09-13 | 1244.84 |
| 2018-09-14 | 1244.36 |
| 2018-09-17 | 1240.04 |
| 2018-09-18 | 1243.91 |
| 2018-09-19 | 1239.85 |
| 2018-09-20 | 1246.63 |
| 2018-09-21 | 1250.85 |
| 2018-09-24 | 1245.65 |
| 2018-09-25 | 1242.94 |
| 2018-09-26 | 1242.03 |
| 2018-09-27 | 1245.11 |
| 2018-09-28 | 1249.56 |
| 2018-10-01 | 1250.23 |
| 2018-10-02 | 1250.40 |
| 2018-10-03 | 1249.67 |
| 2018-10-04 | 1242.44 |
| 2018-10-05 | 1239.35 |
| 2018-10-08 | 1243.56 |
| 2018-10-09 | 1243.74 |
| 2018-10-10 | 1213.86 |
| 2018-10-11 | 1184.00 |
| 2018-10-12 | 1196.83 |
| 2018-10-15 | 1195.11 |
| 2018-10-16 | 1218.88 |
| 2018-10-17 | 1216.24 |
| 2018-10-18 | 1205.85 |
| 2018-10-19 | 1207.73 |
| 2018-10-22 | 1205.90 |
| 2018-10-23 | 1198.21 |
| 2018-10-24 | 1173.09 |
| 2018-10-25 | 1185.08 |
| 2018-10-26 | 1172.48 |
| 2018-10-29 | 1170.55 |
| 2018-10-30 | 1189.87 |
| 2018-10-31 | 1190.33 |
| 2018-11-01 | 1197.49 |
| 2018-11-02 | 1188.27 |
| 2018-11-05 | 1197.59 |
| 2018-11-06 | 1205.82 |
| 2018-11-07 | 1229.88 |
| 2018-11-08 | 1230.40 |
| 2018-11-09 | 1229.66 |
| 2018-11-12 | 1212.36 |
| 2018-11-13 | 1207.44 |
| 2018-11-14 | 1193.12 |
| 2018-11-15 | 1197.72 |
| 2018-11-16 | 1202.95 |
| 2018-11-19 | 1190.39 |
| 2018-11-20 | 1166.98 |
| 2018-11-21 | 1165.70 |
| 2018-11-22 | . |
| 2018-11-23 | 1164.10 |
| 2018-11-26 | 1177.57 |
| 2018-11-27 | 1180.67 |
| 2018-11-28 | 1204.21 |
| 2018-11-29 | 1203.10 |
| 2018-11-30 | 1210.15 |
| 2018-12-03 | 1215.52 |
| 2018-12-04 | 1187.10 |
| 2018-12-05 | . |
| 2018-12-06 | 1185.46 |
| 2018-12-07 | 1163.09 |
| 2018-12-10 | 1168.05 |
| 2018-12-11 | 1167.99 |
| 2018-12-12 | 1171.53 |
| 2018-12-13 | 1175.45 |
| 2018-12-14 | 1151.27 |
| 2018-12-17 | 1128.66 |
| 2018-12-18 | 1127.30 |
| 2018-12-19 | 1113.75 |
| 2018-12-20 | 1097.68 |
| 2018-12-21 | 1084.89 |
| 2018-12-24 | 1052.15 |
| 2018-12-25 | . |
| 2018-12-26 | 1096.81 |
| 2018-12-27 | 1106.64 |
| 2018-12-28 | 1106.20 |
| 2018-12-31 | 1116.70 |
| 2019-01-01 | . |
| 2019-01-02 | 1110.28 |
| 2019-01-03 | 1088.20 |
| 2019-01-04 | 1114.59 |
| 2019-01-07 | 1119.86 |
| 2019-01-08 | 1131.20 |
| 2019-01-09 | 1134.04 |
| 2019-01-10 | 1139.41 |
| 2019-01-11 | 1142.02 |
| 2019-01-14 | 1136.96 |
| 2019-01-15 | 1147.47 |
| 2019-01-16 | 1147.35 |
| 2019-01-17 | 1153.53 |
| 2019-01-18 | 1167.35 |
| 2019-01-21 | . |
| 2019-01-22 | 1157.38 |
| 2019-01-23 | 1167.01 |
| 2019-01-24 | 1163.20 |
| 2019-01-25 | 1166.23 |
| 2019-01-28 | 1162.07 |
| 2019-01-29 | 1162.89 |
| 2019-01-30 | 1175.83 |
| 2019-01-31 | 1183.16 |
| 2019-02-01 | 1183.20 |
| 2019-02-04 | 1191.14 |
| 2019-02-05 | 1194.39 |
| 2019-02-06 | 1194.36 |
| 2019-02-07 | 1190.41 |
| 2019-02-08 | 1189.60 |
| 2019-02-11 | 1187.33 |
| 2019-02-12 | 1199.42 |
| 2019-02-13 | 1203.00 |
| 2019-02-14 | 1201.65 |
| 2019-02-15 | 1215.20 |
| 2019-02-18 | . |
| 2019-02-19 | 1217.67 |
| 2019-02-20 | 1215.50 |
| 2019-02-21 | 1213.88 |
| 2019-02-22 | 1221.27 |
| 2019-02-25 | 1219.67 |
| 2019-02-26 | 1217.18 |
| 2019-02-27 | 1213.92 |
| 2019-02-28 | 1211.70 |
| 2019-03-01 | 1216.80 |
| 2019-03-04 | 1208.26 |
| 2019-03-05 | 1208.17 |
| 2019-03-06 | 1200.43 |
| 2019-03-07 | 1191.10 |
| 2019-03-08 | 1188.81 |
| 2019-03-11 | 1204.36 |
| 2019-03-12 | 1206.52 |
| 2019-03-13 | 1214.52 |
| 2019-03-14 | 1211.79 |
| 2019-03-15 | 1216.14 |
| 2019-03-18 | 1223.31 |
| 2019-03-19 | 1222.43 |
| 2019-03-20 | 1213.94 |
| 2019-03-21 | 1231.53 |
| 2019-03-22 | 1218.63 |
| 2019-03-25 | 1217.84 |
| 2019-03-26 | 1221.68 |
| 2019-03-27 | 1223.07 |
| 2019-03-28 | 1226.43 |
| 2019-03-29 | 1232.80 |
| 2019-04-01 | 1240.32 |
| 2019-04-02 | 1235.17 |
| 2019-04-03 | 1235.05 |
| 2019-04-04 | 1237.98 |
| 2019-04-05 | 1244.30 |
| 2019-04-08 | 1247.00 |
| 2019-04-09 | 1240.76 |
| 2019-04-10 | 1245.92 |
| 2019-04-11 | 1243.93 |
| 2019-04-12 | 1247.04 |
| 2019-04-15 | 1250.48 |
| 2019-04-16 | 1247.24 |
| 2019-04-17 | 1245.04 |
| 2019-04-18 | 1250.81 |
| 2019-04-19 | . |
| 2019-04-22 | 1250.91 |
| 2019-04-23 | 1263.17 |
| 2019-04-24 | 1264.18 |
| 2019-04-25 | 1264.16 |
| 2019-04-26 | 1267.21 |
| 2019-04-29 | 1265.38 |
| 2019-04-30 | 1273.50 |
| 2019-05-01 | 1266.24 |
| 2019-05-02 | 1267.04 |
| 2019-05-03 | 1274.42 |
| 2019-05-06 | 1275.60 |
| 2019-05-07 | 1258.94 |
| 2019-05-08 | 1257.56 |
| 2019-05-09 | 1255.16 |
| 2019-05-10 | 1264.08 |
| 2019-05-13 | 1243.29 |
| 2019-05-14 | 1248.43 |
| 2019-05-15 | 1255.56 |
| 2019-05-16 | 1264.78 |
| 2019-05-17 | 1262.58 |
| 2019-05-20 | 1260.52 |
| 2019-05-21 | 1267.63 |
| 2019-05-22 | 1268.11 |
| 2019-05-23 | 1258.75 |
| 2019-05-24 | 1260.84 |
| 2019-05-27 | . |
| 2019-05-28 | 1248.11 |
| 2019-05-29 | 1239.55 |
| 2019-05-30 | 1244.10 |
| 2019-05-31 | 1232.40 |
| 2019-06-03 | 1239.56 |
| 2019-06-04 | 1255.62 |
| 2019-06-05 | 1270.82 |
| 2019-06-06 | 1277.61 |
| 2019-06-07 | 1290.12 |
| 2019-06-10 | 1294.53 |
| 2019-06-11 | 1292.02 |
| 2019-06-12 | 1294.99 |
| 2019-06-13 | 1299.52 |
| 2019-06-14 | 1299.08 |
| 2019-06-17 | 1300.16 |
| 2019-06-18 | 1305.72 |
| 2019-06-19 | 1309.44 |
| 2019-06-20 | 1316.89 |
| 2019-06-21 | 1314.26 |
| 2019-06-24 | 1314.76 |
| 2019-06-25 | 1307.21 |
| 2019-06-26 | 1296.13 |
| 2019-06-27 | 1300.43 |
| 2019-06-28 | 1302.81 |
| 2019-07-01 | 1308.34 |
| 2019-07-02 | 1316.33 |
| 2019-07-03 | 1330.53 |
| 2019-07-04 | . |
| 2019-07-05 | 1327.97 |
| 2019-07-08 | 1326.08 |
| 2019-07-09 | 1323.82 |
| 2019-07-10 | 1330.61 |
| 2019-07-11 | 1331.93 |
| 2019-07-12 | 1339.03 |
| 2019-07-15 | 1341.53 |
| 2019-07-16 | 1338.72 |
| 2019-07-17 | 1332.10 |
| 2019-07-18 | 1335.39 |
| 2019-07-19 | 1325.17 |
| 2019-07-22 | 1327.52 |
| 2019-07-23 | 1331.15 |
| 2019-07-24 | 1333.61 |
| 2019-07-25 | 1332.25 |
| 2019-07-26 | 1342.11 |
| 2019-07-29 | 1342.37 |
| 2019-07-30 | 1335.36 |
| 2019-07-31 | 1324.56 |
| 2019-08-01 | 1316.98 |
| 2019-08-02 | 1312.02 |
| 2019-08-05 | 1279.10 |
| 2019-08-06 | 1296.52 |
| 2019-08-07 | 1303.35 |
| 2019-08-08 | 1322.70 |
| 2019-08-09 | 1315.98 |
| 2019-08-12 | 1305.87 |
| 2019-08-13 | 1322.55 |
| 2019-08-14 | 1289.97 |
| 2019-08-15 | 1297.56 |
| 2019-08-16 | 1312.25 |
| 2019-08-19 | 1325.99 |
| 2019-08-20 | 1314.36 |
| 2019-08-21 | 1325.02 |
| 2019-08-22 | 1326.28 |
| 2019-08-23 | 1296.70 |
| 2019-08-26 | 1311.55 |
| 2019-08-27 | 1305.33 |
| 2019-08-28 | 1312.42 |
| 2019-08-29 | 1323.52 |
| 2019-08-30 | 1325.73 |
| 2019-09-02 | . |
| 2019-09-03 | 1323.93 |
| 2019-09-04 | 1336.27 |
| 2019-09-05 | 1342.40 |
| 2019-09-06 | 1346.33 |
| 2019-09-09 | 1344.90 |
| 2019-09-10 | 1344.61 |
| 2019-09-11 | 1350.95 |
| 2019-09-12 | 1353.16 |
| 2019-09-13 | 1348.96 |
| 2019-09-16 | 1344.94 |
| 2019-09-17 | 1351.40 |
| 2019-09-18 | 1353.26 |
| 2019-09-19 | 1355.17 |
| 2019-09-20 | 1349.50 |
| 2019-09-23 | 1351.07 |
| 2019-09-24 | 1348.09 |
| 2019-09-25 | 1349.65 |
| 2019-09-26 | 1349.04 |
| 2019-09-27 | 1345.08 |
| 2019-09-30 | 1354.22 |
| 2019-10-01 | 1342.93 |
| 2019-10-02 | 1324.92 |
| 2019-10-03 | 1331.75 |
| 2019-10-04 | 1349.83 |
| 2019-10-07 | 1345.03 |
| 2019-10-08 | 1331.10 |
| 2019-10-09 | 1340.03 |
| 2019-10-10 | 1346.31 |
| 2019-10-11 | 1355.64 |
| 2019-10-14 | 1351.29 |
| 2019-10-15 | 1357.01 |
| 2019-10-16 | 1355.41 |
| 2019-10-17 | 1358.06 |
| 2019-10-18 | 1355.72 |
| 2019-10-21 | 1362.24 |
| 2019-10-22 | 1353.06 |
| 2019-10-23 | 1355.15 |
| 2019-10-24 | 1357.22 |
| 2019-10-25 | 1354.94 |
| 2019-10-28 | 1356.96 |
| 2019-10-29 | 1361.17 |
| 2019-10-30 | 1369.10 |
| 2019-10-31 | 1367.11 |
| 2019-11-01 | 1368.47 |
| 2019-11-04 | 1361.69 |
| 2019-11-05 | 1363.94 |
| 2019-11-06 | 1371.33 |
| 2019-11-07 | 1371.82 |
| 2019-11-08 | 1375.42 |
| 2019-11-11 | 1372.63 |
| 2019-11-12 | 1373.79 |
| 2019-11-13 | 1378.81 |
| 2019-11-14 | 1381.39 |
| 2019-11-15 | 1386.90 |
| 2019-11-18 | 1387.98 |
| 2019-11-19 | 1386.71 |
| 2019-11-20 | 1387.42 |
| 2019-11-21 | 1383.10 |
| 2019-11-22 | 1384.56 |
| 2019-11-25 | 1387.90 |
| 2019-11-26 | 1398.53 |
| 2019-11-27 | 1401.44 |
| 2019-11-28 | . |
| 2019-11-29 | 1396.70 |
| 2019-12-02 | 1387.97 |
| 2019-12-03 | 1382.58 |
| 2019-12-04 | 1389.86 |
| 2019-12-05 | 1390.50 |
| 2019-12-06 | 1397.98 |
| 2019-12-09 | 1398.24 |
| 2019-12-10 | 1397.95 |
| 2019-12-11 | 1397.37 |
| 2019-12-12 | 1400.95 |
| 2019-12-13 | 1400.56 |
| 2019-12-16 | 1404.26 |
| 2019-12-17 | 1404.83 |
| 2019-12-18 | 1402.60 |
| 2019-12-19 | 1407.85 |
| 2019-12-20 | 1416.34 |
| 2019-12-23 | 1411.45 |
| 2019-12-24 | 1411.58 |
| 2019-12-25 | . |
| 2019-12-26 | 1413.83 |
| 2019-12-27 | 1416.96 |
| 2019-12-30 | 1411.80 |
| 2019-12-31 | 1414.60 |
| 2020-01-01 | . |
| 2020-01-02 | 1414.84 |
| 2020-01-03 | 1414.76 |
| 2020-01-06 | 1416.33 |
| 2020-01-07 | 1407.52 |
| 2020-01-08 | 1410.54 |
| 2020-01-09 | 1417.16 |
| 2020-01-10 | 1416.06 |
| 2020-01-13 | 1423.43 |
| 2020-01-14 | 1424.90 |
| 2020-01-15 | 1429.69 |
| 2020-01-16 | 1439.48 |
| 2020-01-17 | 1445.50 |
| 2020-01-20 | . |
| 2020-01-21 | 1446.40 |
| 2020-01-22 | 1447.93 |
| 2020-01-23 | 1452.28 |
| 2020-01-24 | 1446.54 |
| 2020-01-27 | 1438.27 |
| 2020-01-28 | 1442.72 |
| 2020-01-29 | 1437.40 |
| 2020-01-30 | 1444.65 |
| 2020-01-31 | 1427.07 |
| 2020-02-03 | 1432.57 |
| 2020-02-04 | 1440.38 |
| 2020-02-05 | 1457.99 |
| 2020-02-06 | 1461.86 |
| 2020-02-07 | 1457.32 |
| 2020-02-10 | 1463.22 |
| 2020-02-11 | 1463.47 |
| 2020-02-12 | 1462.52 |
| 2020-02-13 | 1464.55 |
| 2020-02-14 | 1466.85 |
| 2020-02-17 | . |
| 2020-02-18 | 1465.79 |
| 2020-02-19 | 1458.05 |
| 2020-02-20 | 1457.08 |
| 2020-02-21 | 1454.03 |
| 2020-02-24 | 1425.54 |
| 2020-02-25 | 1392.04 |
| 2020-02-26 | 1382.13 |
| 2020-02-27 | 1325.95 |
| 2020-02-28 | 1299.11 |
| 2020-03-02 | 1358.22 |
| 2020-03-03 | 1328.45 |
| 2020-03-04 | 1388.91 |
| 2020-03-05 | 1358.60 |
| 2020-03-06 | 1350.08 |
| 2020-03-09 | 1277.54 |
| 2020-03-10 | 1319.33 |
| 2020-03-11 | 1251.23 |
| 2020-03-12 | 1123.91 |
| 2020-03-13 | 1214.95 |
| 2020-03-16 | 1081.65 |
| 2020-03-17 | 1160.88 |
| 2020-03-18 | 1097.54 |
| 2020-03-19 | 1090.07 |
| 2020-03-20 | 1042.10 |
| 2020-03-23 | 1008.51 |
| 2020-03-24 | 1076.55 |
| 2020-03-25 | 1091.34 |
| 2020-03-26 | 1162.97 |
| 2020-03-27 | 1140.65 |
| 2020-03-30 | 1177.91 |
| 2020-03-31 | 1153.36 |
| 2020-04-01 | 1116.81 |
| 2020-04-02 | 1143.73 |
| 2020-04-03 | 1131.92 |
| 2020-04-06 | 1195.04 |
| 2020-04-07 | 1191.41 |
| 2020-04-08 | 1223.96 |
| 2020-04-09 | 1245.84 |
| 2020-04-10 | . |
| 2020-04-13 | 1230.49 |
| 2020-04-14 | 1266.73 |
| 2020-04-15 | 1234.84 |
| 2020-04-16 | 1242.82 |
| 2020-04-17 | 1277.48 |
| 2020-04-20 | 1254.09 |
| 2020-04-21 | 1225.86 |
| 2020-04-22 | 1242.38 |
| 2020-04-23 | 1237.23 |
| 2020-04-24 | 1256.59 |
| 2020-04-27 | 1278.89 |
| 2020-04-28 | 1274.92 |
| 2020-04-29 | 1287.51 |
| 2020-04-30 | 1264.80 |
| 2020-05-01 | 1240.00 |
| 2020-05-04 | 1245.74 |
| 2020-05-05 | 1256.50 |
| 2020-05-06 | 1246.96 |
| 2020-05-07 | 1255.74 |
| 2020-05-08 | 1279.75 |
| 2020-05-11 | 1282.33 |
| 2020-05-12 | 1256.84 |
| 2020-05-13 | 1233.97 |
| 2020-05-14 | 1244.61 |
| 2020-05-15 | 1252.78 |
| 2020-05-18 | 1285.57 |
| 2020-05-19 | 1268.73 |
| 2020-05-20 | 1280.51 |
| 2020-05-21 | 1275.99 |
| 2020-05-22 | 1277.42 |
| 2020-05-25 | . |
| 2020-05-26 | 1287.81 |
| 2020-05-27 | 1317.65 |
| 2020-05-28 | 1319.23 |
| 2020-05-29 | 1330.61 |
| 2020-06-01 | 1328.23 |
| 2020-06-02 | 1344.08 |
| 2020-06-03 | 1358.40 |
| 2020-06-04 | 1358.76 |
| 2020-06-05 | 1383.62 |
| 2020-06-08 | 1396.26 |
| 2020-06-09 | 1380.71 |
| 2020-06-10 | 1368.55 |
| 2020-06-11 | 1300.63 |
| 2020-06-12 | 1308.43 |
| 2020-06-15 | 1315.98 |
| 2020-06-16 | 1339.24 |
| 2020-06-17 | 1332.08 |
| 2020-06-18 | 1327.76 |
| 2020-06-19 | 1328.06 |
| 2020-06-22 | 1328.27 |
| 2020-06-23 | 1327.75 |
| 2020-06-24 | 1297.70 |
| 2020-06-25 | 1307.47 |
| 2020-06-26 | 1293.98 |
| 2020-06-29 | 1314.52 |
| 2020-06-30 | 1330.66 |
| 2020-07-01 | 1326.43 |
| 2020-07-02 | 1333.92 |
| 2020-07-03 | . |
| 2020-07-06 | 1347.35 |
| 2020-07-07 | 1335.58 |
| 2020-07-08 | 1336.60 |
| 2020-07-09 | 1329.00 |
| 2020-07-10 | 1344.89 |
| 2020-07-13 | 1340.07 |
| 2020-07-14 | 1360.11 |
| 2020-07-15 | 1371.42 |
| 2020-07-16 | 1374.32 |
| 2020-07-17 | 1377.70 |
| 2020-07-20 | 1378.13 |
| 2020-07-21 | 1383.54 |
| 2020-07-22 | 1397.76 |
| 2020-07-23 | 1385.14 |
| 2020-07-24 | 1376.04 |
| 2020-07-27 | 1381.81 |
| 2020-07-28 | 1375.98 |
| 2020-07-29 | 1390.13 |
| 2020-07-30 | 1384.73 |
| 2020-07-31 | 1385.95 |
| 2020-08-03 | 1397.19 |
| 2020-08-04 | 1401.54 |
| 2020-08-05 | 1402.92 |
| 2020-08-06 | 1398.90 |
| 2020-08-07 | 1413.42 |
| 2020-08-10 | 1417.24 |
| 2020-08-11 | 1408.54 |
| 2020-08-12 | 1421.32 |
| 2020-08-13 | 1411.37 |
| 2020-08-14 | 1414.46 |
| 2020-08-17 | 1418.05 |
| 2020-08-18 | 1416.23 |
| 2020-08-19 | 1416.31 |
| 2020-08-20 | 1413.52 |
| 2020-08-21 | 1415.80 |
| 2020-08-24 | 1427.82 |
| 2020-08-25 | 1426.03 |
| 2020-08-26 | 1428.37 |
| 2020-08-27 | 1431.24 |
| 2020-08-28 | 1434.84 |
| 2020-08-31 | 1429.85 |
| 2020-09-01 | 1428.84 |
| 2020-09-02 | 1454.58 |
| 2020-09-03 | 1419.42 |
| 2020-09-04 | 1412.07 |
| 2020-09-07 | . |
| 2020-09-08 | 1388.44 |
| 2020-09-09 | 1411.98 |
| 2020-09-10 | 1390.71 |
| 2020-09-11 | 1397.85 |
| 2020-09-14 | 1412.08 |
| 2020-09-15 | 1412.08 |
| 2020-09-16 | 1410.36 |
| 2020-09-17 | 1402.92 |
| 2020-09-18 | 1395.14 |
| 2020-09-21 | 1381.17 |
| 2020-09-22 | 1390.40 |
| 2020-09-23 | 1363.55 |
| 2020-09-24 | 1366.48 |
| 2020-09-25 | 1379.60 |
| 2020-09-28 | 1398.78 |
| 2020-09-29 | 1389.33 |
| 2020-09-30 | 1398.57 |
| 2020-10-01 | 1400.85 |
| 2020-10-02 | 1395.65 |
| 2020-10-05 | 1413.90 |
| 2020-10-06 | 1399.41 |
| 2020-10-07 | 1416.35 |
| 2020-10-08 | 1428.64 |
| 2020-10-09 | 1436.81 |
| 2020-10-12 | 1447.98 |
| 2020-10-13 | 1443.62 |
| 2020-10-14 | 1436.45 |
| 2020-10-15 | 1436.18 |
| 2020-10-16 | 1436.66 |
| 2020-10-19 | 1412.86 |
| 2020-10-20 | 1413.99 |
| 2020-10-21 | 1410.65 |
| 2020-10-22 | 1405.86 |
| 2020-10-23 | 1412.62 |
| 2020-10-26 | 1391.83 |
| 2020-10-27 | 1380.74 |
| 2020-10-28 | 1345.28 |
| 2020-10-29 | 1349.48 |
| 2020-10-30 | 1342.03 |
| 2020-11-02 | 1362.36 |
| 2020-11-03 | 1382.48 |
| 2020-11-04 | 1392.88 |
| 2020-11-05 | 1412.15 |
| 2020-11-06 | 1418.38 |
| 2020-11-09 | 1408.98 |
| 2020-11-10 | 1425.10 |
| 2020-11-11 | 1434.16 |
| 2020-11-12 | 1423.36 |
| 2020-11-13 | 1442.51 |
| 2020-11-16 | 1453.05 |
| 2020-11-17 | 1446.62 |
| 2020-11-18 | 1434.79 |
| 2020-11-19 | 1442.17 |
| 2020-11-20 | 1434.93 |
| 2020-11-23 | 1440.41 |
| 2020-11-24 | 1456.10 |
| 2020-11-25 | 1452.46 |
| 2020-11-26 | . |
| 2020-11-27 | 1454.77 |
| 2020-11-30 | 1452.86 |
| 2020-12-01 | 1463.85 |
| 2020-12-02 | 1460.71 |
| 2020-12-03 | 1456.16 |
| 2020-12-04 | 1465.76 |
| 2020-12-07 | 1459.23 |
| 2020-12-08 | 1465.40 |
| 2020-12-09 | 1465.88 |
| 2020-12-10 | 1460.11 |
| 2020-12-11 | 1461.63 |
| 2020-12-14 | 1453.72 |
| 2020-12-15 | 1469.65 |
| 2020-12-16 | 1476.50 |
| 2020-12-17 | 1484.88 |
| 2020-12-18 | 1485.53 |
| 2020-12-21 | 1478.55 |
| 2020-12-22 | 1479.80 |
| 2020-12-23 | 1478.93 |
| 2020-12-24 | 1483.80 |
| 2020-12-25 | . |
| 2020-12-28 | 1489.90 |
| 2020-12-29 | 1484.31 |
| 2020-12-30 | 1481.59 |
| 2020-12-31 | 1492.01 |
| 2021-01-01 | . |
| 2021-01-04 | 1476.83 |
| 2021-01-05 | 1481.81 |
| 2021-01-06 | 1498.96 |
| 2021-01-07 | 1507.87 |
| 2021-01-08 | 1511.39 |
| 2021-01-11 | 1505.49 |
| 2021-01-12 | 1509.94 |
| 2021-01-13 | 1508.50 |
| 2021-01-14 | 1509.33 |
| 2021-01-15 | 1506.79 |
| 2021-01-18 | . |
| 2021-01-19 | 1514.02 |
| 2021-01-20 | 1522.23 |
| 2021-01-21 | 1524.18 |
| 2021-01-22 | 1521.88 |
| 2021-01-25 | 1537.65 |
| 2021-01-26 | 1544.28 |
| 2021-01-27 | 1531.64 |
| 2021-01-28 | 1515.54 |
| 2021-01-29 | 1485.75 |
| 2021-02-01 | 1497.15 |
| 2021-02-02 | 1502.76 |
| 2021-02-03 | 1504.33 |
| 2021-02-04 | 1516.74 |
| 2021-02-05 | 1523.36 |
| 2021-02-08 | 1531.82 |
| 2021-02-09 | 1532.76 |
| 2021-02-10 | 1528.83 |
| 2021-02-11 | 1523.34 |
| 2021-02-12 | 1527.42 |
| 2021-02-15 | . |
| 2021-02-16 | 1517.25 |
| 2021-02-17 | 1527.26 |
| 2021-02-18 | 1524.20 |
| 2021-02-19 | 1514.66 |
| 2021-02-22 | 1511.84 |
| 2021-02-23 | 1508.60 |
| 2021-02-24 | 1513.21 |
| 2021-02-25 | 1492.69 |
| 2021-02-26 | 1475.82 |
| 2021-03-01 | 1502.70 |
| 2021-03-02 | 1492.76 |
| 2021-03-03 | 1483.99 |
| 2021-03-04 | 1468.31 |
| 2021-03-05 | 1501.73 |
| 2021-03-08 | 1510.84 |
| 2021-03-09 | 1516.92 |
| 2021-03-10 | 1531.21 |
| 2021-03-11 | 1530.38 |
| 2021-03-12 | 1538.18 |
| 2021-03-15 | 1553.02 |
| 2021-03-16 | 1553.55 |
| 2021-03-17 | 1548.55 |
| 2021-03-18 | 1541.98 |
| 2021-03-19 | 1541.25 |
| 2021-03-22 | 1555.42 |
| 2021-03-23 | 1551.75 |
| 2021-03-24 | 1544.46 |
| 2021-03-25 | 1561.63 |
#2021-03-26|1591.55
#2021-03-29|1596.81
#2021-03-30|1589.51
#2021-03-31|1583.40
#2021-04-01|1595.01
#2021-04-02| .
#2021-04-05|1614.99
#2021-04-06|1613.04
#2021-04-07|1612.84
#2021-04-08|1616.14
#2021-04-09|1625.61
#2021-04-12|1629.13
#2021-04-13|1628.00
#2021-04-14|1627.39
#2021-04-15|1640.94
#2021-04-16|1652.53
#2021-04-19|1649.79
#2021-04-20|1650.93
#2021-04-21|1659.70
#2021-04-22|1647.84
#2021-04-23|1658.45
#2021-04-26|1652.73
#2021-04-27|1654.25
#2021-04-28|1648.33
#2021-04-29|1650.25
#2021-04-30|1640.52
#2021-05-03|1660.59
#2021-05-04|1658.08
#2021-05-05|1665.16
#2021-05-06|1679.02
#2021-05-07|1688.53
#2021-05-10|1694.45
#2021-05-11|1670.91
#2021-05-12|1636.98
#2021-05-13|1666.06
#2021-05-14|1684.72
#2021-05-17|1684.88
#2021-05-18|1669.86
#2021-05-19|1663.52
#2021-05-20|1672.97
#2021-05-21|1671.62
#2021-05-24|1679.13
#2021-05-25|1668.35
#2021-05-26|1669.93
#2021-05-27|1665.82
#2021-05-28|1668.03
#2021-05-31| .
#2021-06-01|1666.95
#2021-06-02|1671.45
#2021-06-03|1673.48
#2021-06-04|1686.27
#2021-06-07|1682.59
#2021-06-08|1684.43
#2021-06-09|1681.76
#2021-06-10|1685.87
#2021-06-11|1690.25
#2021-06-14|1686.91
#2021-06-15|1685.47
#2021-06-16|1669.70
#2021-06-17|1663.25
#2021-06-18|1637.09
#2021-06-21|1661.64
#2021-06-22|1667.39
#2021-06-23|1659.08
#2021-06-24|1668.16
#2021-06-25|1678.48
#2021-06-28|1681.85
#2021-06-29|1685.37
#2021-06-30|1688.92
#2021-07-01|1698.00
#2021-07-02|1711.36
#2021-07-05| .
#2021-07-06|1704.81
#2021-07-07|1724.55
#2021-07-08|1708.29
#2021-07-09|1725.96
#2021-07-12|1726.22
#2021-07-13|1721.90
#2021-07-14|1734.36
#2021-07-15|1730.54
#2021-07-16|1727.26
#2021-07-19|1708.25
#2021-07-20|1725.21
#2021-07-21|1725.99
#2021-07-22|1729.37
#2021-07-23|1747.40
#2021-07-26|1746.09
#2021-07-27|1741.89
#2021-07-28|1736.79
#2021-07-29|1742.44
#2021-07-30|1736.16
#2021-08-02|1734.32
#2021-08-03|1750.48
#2021-08-04|1737.81
#2021-08-05|1741.17
#2021-08-06|1739.84
#2021-08-09|1740.09
#2021-08-10|1748.69
#2021-08-11|1759.10
#2021-08-12|1762.30
#2021-08-13|1771.35
#2021-08-16|1786.28
#2021-08-17|1780.35
#2021-08-18|1759.76
#2021-08-19|1765.66
#2021-08-20|1782.98
#2021-08-23|1782.06
#2021-08-24|1772.88
#2021-08-25|1774.92
#2021-08-26|1765.92
#2021-08-27|1773.38
#2021-08-30|1785.41
#2021-08-31|1780.66
#2021-09-01|1775.73
#2021-09-02|1785.84
#2021-09-03|1783.48
#2021-09-06| .
#2021-09-07|1762.23
#2021-09-08|1764.72
#2021-09-09|1754.99
#2021-09-10|1739.38
#2021-09-13|1742.29
#2021-09-14|1730.14
#2021-09-15|1744.49
#2021-09-16|1740.29
#2021-09-17|1726.47
#2021-09-20|1708.57
#2021-09-21|1707.90
#2021-09-22|1720.86
#2021-09-23|1732.96
#2021-09-24|1735.26
#2021-09-27|1732.32
#2021-09-28|1708.87
#2021-09-29|1719.42
#2021-09-30|1690.97
#2021-10-01|1703.67
#2021-10-04|1690.74
#2021-10-05|1706.62
#2021-10-06|1711.90
#2021-10-07|1728.59
#2021-10-08|1724.40
#2021-10-11|1718.93
#2021-10-12|1712.87
#2021-10-13|1717.86
#2021-10-14|1740.45
#2021-10-15|1749.18
#2021-10-18|1754.57
#2021-10-19|1765.77
#2021-10-20|1773.96
#2021-10-21|1784.83
#2021-10-22|1791.38
#2021-10-25|1792.25
#2021-10-26|1781.26
#2021-10-27|1765.77
#2021-10-28|1774.41
#2021-10-29|1781.29
#2021-11-01|1780.85
#2021-11-02|1790.05
#2021-11-03|1800.85
#2021-11-04|1799.95
#2021-11-05|1800.13
#2021-11-08|1798.62
#2021-11-09|1799.93
#2021-11-10|1795.93
#2021-11-11|1798.04
#2021-11-12|1811.35
#2021-11-15|1811.32
#2021-11-16|1814.75
#2021-11-17|1808.85
#2021-11-18|1810.09
#2021-11-19|1807.07
#2021-11-22|1811.12
#2021-11-23|1819.03
#2021-11-24|1815.76
#2021-11-25| .
#2021-11-26|1793.50
#2021-11-29|1804.80
#2021-11-30|1771.67
#2021-12-01|1762.49
#2021-12-02|1788.70
#2021-12-03|1785.40
#2021-12-06|1804.14
#2021-12-07|1829.70
#2021-12-08|1826.62
#2021-12-09|1818.99
#2021-12-10|1849.12
#2021-12-13|1846.71
#2021-12-14|1839.99
#2021-12-15|1869.25
#2021-12-16|1860.14
#2021-12-17|1833.20
#2021-12-20|1818.24
#2021-12-21|1825.62
#2021-12-22|1837.34
#2021-12-23|1844.69
#2021-12-24| .
#2021-12-27|1870.57
#2021-12-28|1874.79
#2021-12-29|1883.36
#2021-12-30|1880.34
#2021-12-31|1881.24
#2022-01-03|1874.52
#2022-01-04|1880.83
#2022-01-05|1858.10
#2022-01-06|1859.49
#2022-01-07|1859.40
#2022-01-10|1861.62
#2022-01-11|1865.11
#2022-01-12|1860.65
#2022-01-13|1853.07
#2022-01-14|1853.15
#2022-01-17| .
#2022-01-18|1829.13
#2022-01-19|1817.41
#2022-01-20|1791.66
#2022-01-21|1778.52
#2022-01-24|1788.67
#2022-01-25|1769.24
#2022-01-26|1754.61
#2022-01-27|1754.83
#2022-01-28|1784.33
#2022-01-31|1800.23
#2022-02-01|1802.23
#2022-02-02|1815.25
#2022-02-03|1799.29
#2022-02-04|1784.53
#2022-02-07|1781.27
#2022-02-08|1798.24
#2022-02-09|1815.21
#2022-02-10|1786.45
#2022-02-11|1776.32
#2022-02-14|1765.95
#2022-02-15|1783.00
#2022-02-16|1783.82
#2022-02-17|1765.08
#2022-02-18|1764.05
#2022-02-21| .
#2022-02-22|1743.15
#2022-02-23|1719.03
#2022-02-24|1727.71
#2022-02-25|1773.15
#2022-02-28|1774.01
#2022-03-01|1771.07
#2022-03-02|1801.22
#2022-03-03|1813.59
#2022-03-04|1818.59
#2022-03-07|1791.64
#2022-03-08|1758.64
#2022-03-09|1788.76
#2022-03-10|1785.28
#2022-03-11|1767.77
#2022-03-14|1767.62
#2022-03-15|1805.39
#2022-03-16|1813.31
#2022-03-17|1829.82
#2022-03-18|1840.44
#2022-03-21|1841.95
#2022-03-22|1852.58
#2022-03-23|1841.01
#2022-03-24|1860.67
#2022-03-25|1871.69
#2022-03-28|1877.24
#2022-03-29|1894.62
#2022-03-30|1891.05
#2022-03-31|1867.10
#2022-04-01|1870.50
#2022-04-04|1880.35
#2022-04-05|1874.24
#2022-04-06|1877.06
#2022-04-07|1901.47
#2022-04-08|1907.84
#2022-04-11|1882.22
#2022-04-12|1875.73
#2022-04-13|1883.97
#2022-04-14|1869.25
#2022-04-15| .
#2022-04-18|1859.06
#2022-04-19|1880.61
#2022-04-20|1894.01
#2022-04-21|1873.69
#2022-04-22|1828.37
#2022-04-25|1833.95
#2022-04-26|1802.07
#2022-04-27|1808.97
#2022-04-28|1827.42
#2022-04-29|1774.03
#2022-05-02|1786.41
#2022-05-03|1798.46
#2022-05-04|1849.12
#2022-05-05|1804.14
#2022-05-06|1808.68
#2022-05-09|1774.85
#2022-05-10|1779.22
#2022-05-11|1756.62
#2022-05-12|1765.81
#2022-05-13|1789.35
#2022-05-16|1795.35
#2022-05-17|1813.93
#2022-05-18|1727.17
#2022-05-19|1705.43
#2022-05-20|1703.75
#2022-05-23|1723.39
#2022-05-24|1729.75
#2022-05-25|1747.20
#2022-05-26|1774.16
#2022-05-27|1806.83
#2022-05-30| .
#2022-05-31|1788.45
#2022-06-01|1777.72
#2022-06-02|1791.37
#2022-06-03|1778.38
#2022-06-06|1777.19
#2022-06-07|1795.91
#2022-06-08|1775.59
#2022-06-09|1745.75
#2022-06-10|1713.02
#2022-06-13|1661.47
#2022-06-14|1655.56
#2022-06-15|1663.54
#2022-06-16|1616.79
#2022-06-17|1609.87
#2022-06-20| .
#2022-06-21|1650.30
#2022-06-22|1643.65
#2022-06-23|1654.64
#2022-06-24|1693.00
#2022-06-27|1696.73
#2022-06-28|1674.73
#2022-06-29|1670.43
#2022-06-30|1661.06
#2022-07-01|1674.72
#2022-07-04| .
#2022-07-05|1663.50
#2022-07-06|1668.90
#2022-07-07|1685.70
#2022-07-08|1682.30
#2022-07-11|1670.48
#2022-07-12|1655.84
#2022-07-13|1652.66
#2022-07-14|1646.92
#2022-07-15|1670.24
#2022-07-18|1655.28
#2022-07-19|1688.52
#2022-07-20|1694.34
#2022-07-21|1696.28
#2022-07-22|1685.26
#2022-07-25|1691.63
#2022-07-26|1673.34
#2022-07-27|1707.43
#2022-07-28|1718.16
#2022-07-29|1735.28
#2022-08-01|1731.22
#2022-08-02|1720.12
#2022-08-03|1733.49
#2022-08-04|1721.97
#2022-08-05|1728.84
#2022-08-08|1734.14
#2022-08-09|1729.09
#2022-08-10|1755.02
#2022-08-11|1762.24
#2022-08-12|1785.34
#2022-08-15|1787.01
#2022-08-16|1799.07
#2022-08-17|1788.53
#2022-08-18|1798.83
#2022-08-19|1787.26
#2022-08-22|1756.24
#2022-08-23|1754.75
#2022-08-24|1753.41
#2022-08-25|1775.39
#2022-08-26|1723.46
#2022-08-29|1713.88
#2022-08-30|1696.84
#2022-08-31|1683.09
#2022-09-01|1692.34
#2022-09-02|1678.39
#2022-09-05| .
#2022-09-06|1671.88
#2022-09-07|1697.50
#2022-09-08|1705.00
#2022-09-09|1728.57
#2022-09-12|1742.37
#2022-09-13|1680.20
#2022-09-14|1684.67
#2022-09-15|1673.41
#2022-09-16|1670.51
#2022-09-19|1673.56
#2022-09-20|1656.82
#2022-09-21|1636.85
#2022-09-22|1631.21
#2022-09-23|1603.99
#2022-09-26|1587.79
#2022-09-27|1582.42
#2022-09-28|1618.29
#2022-09-29|1594.76
#2022-09-30|1570.12
#2022-10-03|1616.38
#2022-10-04|1659.50
#2022-10-05|1663.20
#2022-10-06|1646.02
#2022-10-07|1610.79
#2022-10-10|1604.92
#2022-10-11|1607.00
#2022-10-12|1600.65
#2022-10-13|1641.49
#2022-10-14|1606.26
#2022-10-17|1632.23
#2022-10-18|1651.57
#2022-10-19|1646.66
#2022-10-20|1631.54
#2022-10-21|1670.67
#2022-10-24|1693.02
#2022-10-25|1708.14
#2022-10-26|1699.30
#2022-10-27|1706.38
#2022-10-28|1740.01
#2022-10-31|1733.17
#2022-11-01|1732.45
#2022-11-02|1702.88
#2022-11-03|1683.56
#2022-11-04|1702.58
#2022-11-07|1722.92
#2022-11-08|1731.06
#2022-11-09|1701.20
#2022-11-10|1754.04
#2022-11-11|1757.59
#2022-11-14|1750.24
#2022-11-15|1762.30
#2022-11-16|1756.75
#2022-11-17|1762.53
#2022-11-18|1772.24
#2022-11-21|1771.57
#2022-11-22|1795.12
#2022-11-23|1802.09
#2022-11-24| .
#2022-11-25|1806.39
#2022-11-28|1786.86
#2022-11-29|1789.34
#2022-11-30|1824.96
#2022-12-01|1824.08
#2022-12-02|1828.32
#2022-12-05|1803.70
#2022-12-06|1779.52
#2022-12-07|1781.28
#2022-12-08|1790.32
#2022-12-09|1771.85
#2022-12-12|1795.48
#2022-12-13|1804.07
#2022-12-14|1792.07
#2022-12-15|1756.93
#2022-12-16|1740.14
#2022-12-19|1729.10
#2022-12-20|1733.12
#2022-12-21|1756.49
#2022-12-22|1740.90
#2022-12-23|1754.30
#2022-12-26| .
#2022-12-27|1757.03
#2022-12-28|1735.42
#2022-12-29|1755.64
#2022-12-30|1750.34
#2023-01-02| .
#2023-01-03|1746.20
#2023-01-04|1752.56
#2023-01-05|1745.88
#2023-01-06|1781.30
#2023-01-09|1763.34
#2023-01-10|1766.54
#2023-01-11|1777.18
#2023-01-12|1780.21
#2023-01-13|1783.52
#2023-01-16| .
#2023-01-17|1774.16
#2023-01-18|1742.69
#2023-01-19|1735.28
#2023-01-20|1755.35
#2023-01-23|1769.19
#2023-01-24|1766.86
#2023-01-25|1772.60
#2023-01-26|1786.20
#2023-01-27|1777.12
#2023-01-30|1763.06
#2023-01-31|1783.02
#2023-02-01|1787.18
#2023-02-02|1797.89
#2023-02-03|1784.62
#2023-02-06|1777.61
#2023-02-07|1795.89
#2023-02-08|1780.18
#2023-02-09|1771.00
#2023-02-10|1789.28
#2023-02-13|1806.89
#2023-02-14|1800.58
#2023-02-15|1799.87
#2023-02-16|1782.40
#2023-02-17|1785.51
#2023-02-20| .
#2023-02-21|1762.14
#2023-02-22|1757.77
#2023-02-23|1762.82
#2023-02-24|1749.95
#2023-02-27|1750.62
#2023-02-28|1740.05
#2023-03-01|1736.82
#2023-03-02|1748.27
#2023-03-03|1761.79
#2023-03-06|1762.69
#2023-03-07|1740.34
#2023-03-08|1735.43
#2023-03-09|1713.36
#2023-03-10|1695.24
#2023-03-13|1692.20
#2023-03-14|1711.51
#2023-03-15|1701.82
#2023-03-16|1723.15
#2023-03-17|1704.30
#2023-03-20|1722.51
#2023-03-21|1736.23
#2023-03-22|1708.36
#2023-03-23|1711.63
#2023-03-24|1727.31
#2023-03-27|1734.12
#2023-03-28|1735.16
#2023-03-29|1754.38
#2023-03-30|1763.90
#2023-03-31|1783.76
#2023-04-03|1799.88
#2023-04-04|1787.55
#2023-04-05|1793.74
#2023-04-06|1798.43
#2023-04-07| .
#2023-04-10|1804.97
#2023-04-11|1807.65
#2023-04-12|1804.56
#2023-04-13|1819.81
#2023-04-14|1809.59
#2023-04-17|1818.87
#2023-04-18|1818.90
#2023-04-19|1812.28
#2023-04-20|1806.31
#2023-04-21|1805.00
#2023-04-24|1807.56
#2023-04-25|1792.22
#2023-04-26|1784.87
#2023-04-27|1810.76
#2023-04-28|1825.89
#2023-05-01|1833.24
#2023-05-02|1816.67
#2023-05-03|1804.94
#2023-05-04|1791.08
#2023-05-05|1818.98
#2023-05-08|1818.82
#2023-05-09|1811.96
#2023-05-10|1818.35
#2023-05-11|1815.67
#2023-05-12|1813.80
#2023-05-15|1811.66
#2023-05-16|1796.89
#2023-05-17|1804.80
#2023-05-18|1814.57
#2023-05-19|1814.03
#2023-05-22|1808.17
#2023-05-23|1797.57
#2023-05-24|1789.96
#2023-05-25|1789.14
#2023-05-26|1795.24
#2023-05-29| .
#2023-05-30|1791.63
#2023-05-31|1787.98
#2023-06-01|1797.98
#2023-06-02|1824.54
#2023-06-05|1823.76
#2023-06-06|1819.59
#2023-06-07|1820.33
#2023-06-08|1829.81
#2023-06-09|1828.63
#2023-06-12|1833.64
#2023-06-13|1840.22
#2023-06-14|1840.69
#2023-06-15|1863.17
#2023-06-16|1862.27
#2023-06-19| .
#2023-06-20|1849.10
#2023-06-21|1846.66
#2023-06-22|1854.90
#2023-06-23|1845.26
#2023-06-26|1842.95
#2023-06-27|1859.94
#2023-06-28|1855.95
#2023-06-29|1867.46
#2023-06-30|1887.21
#2023-07-03|1888.24
#2023-07-04| .
#2023-07-05|1881.94
#2023-07-06|1874.65
#2023-07-07|1866.03
#2023-07-10|1868.03
#2023-07-11|1879.66
#2023-07-12|1882.50
#2023-07-13|1888.75
#2023-07-14|1886.13
#2023-07-17|1892.88
#2023-07-18|1906.88
#2023-07-19|1908.44
#2023-07-20|1920.98
#2023-07-21|1923.93
#2023-07-24|1927.44
#2023-07-25|1930.23
#2023-07-26|1918.84
#2023-07-27|1908.47
#2023-07-28|1916.69
#2023-07-31|1914.61
#2023-08-01|1910.40
#2023-08-02|1896.80
#2023-08-03|1891.75
#2023-08-04|1877.47
#2023-08-07|1891.27
#2023-08-08|1884.64
#2023-08-09|1886.95
#2023-08-10|1886.37
#2023-08-11|1893.01
#2023-08-14|1894.90
#2023-08-15|1879.72
#2023-08-16|1868.84
#2023-08-17|1856.52
#2023-08-18|1860.56
#2023-08-21|1857.96
#2023-08-22|1852.25
#2023-08-23|1864.82
#2023-08-24|1848.01
#2023-08-25|1858.45
#2023-08-28|1865.12
#2023-08-29|1881.43
#2023-08-30|1889.35
#2023-08-31|1880.57
#2023-09-01|1885.22
#2023-09-04| .
#2023-09-05|1874.68
#2023-09-06|1856.90
#2023-09-07|1853.79
#2023-09-08|1863.21
#2023-09-11|1870.91
#2023-09-12|1867.81
#2023-09-13|1867.35
#2023-09-14|1884.06
#2023-09-15|1866.45
#2023-09-18|1872.64
#2023-09-19|1871.46
#2023-09-20|1865.61
#2023-09-21|1849.62
#2023-09-22|1844.48
#2023-09-25|1848.74
#2023-09-26|1830.39
#2023-09-27|1828.02
#2023-09-28|1842.42
#2023-09-29|1830.81
#2023-10-02|1826.11
#2023-10-03|1808.66
#2023-10-04|1817.73
#2023-10-05|1818.46
#2023-10-06|1831.02
#2023-10-09|1853.70
#2023-10-10|1855.77
#2023-10-11|1860.64
#2023-10-12|1852.14
#2023-10-13|1856.12
#2023-10-16|1870.94
#2023-10-17|1874.70
#2023-10-18|1862.08
#2023-10-19|1847.59
#2023-10-20|1832.17
#2023-10-23|1822.61
#2023-10-24|1828.40
#2023-10-25|1835.99
#2023-10-26|1808.91
#2023-10-27|1795.84
#2023-10-30|1812.73
#2023-10-31|1826.51
#2023-11-01|1834.76
#2023-11-02|1857.27
#2023-11-03|1866.77
#2023-11-06|1870.07
#2023-11-07|1871.82
#2023-11-08|1869.53
#2023-11-09|1857.97
#2023-11-10|1879.84
#2023-11-13|1881.39
#2023-11-14|1900.77
#2023-11-15|1904.36
#2023-11-16|1900.58
#2023-11-17|1900.59
#2023-11-20|1908.78
#2023-11-21|1907.69
#2023-11-22|1915.81
#2023-11-23| .
#2023-11-24|1921.60
#2023-11-27|1916.29
#2023-11-28|1915.16
#2023-11-29|1908.12
#2023-11-30|1927.78
#2023-12-01|1946.32
#2023-12-04|1944.99
#2023-12-05|1944.48
#2023-12-06|1935.03
#2023-12-07|1936.21
#2023-12-08|1939.58
#2023-12-11|1945.96
#2023-12-12|1953.65
#2023-12-13|1975.42
#2023-12-14|1968.15
#2023-12-15|1958.52
#2023-12-18|1965.38
#2023-12-19|1974.40
#2023-12-20|1948.93
#2023-12-21|1960.90
#2023-12-22|1966.12
#2023-12-25| .
#2023-12-26|1969.43
#2023-12-27|1969.25
#2023-12-28|1970.29
#2023-12-29|1972.02
#2024-01-01| .
#2024-01-02|1978.20
#2024-01-03|1973.67
#2024-01-04|1967.71
#2024-01-05|1965.68
#2024-01-08|1982.08
#2024-01-09|1978.30
#2024-01-10|1982.68
#2024-01-11|1983.49
#2024-01-12|1991.01
#2024-01-15| .
#2024-01-16|1979.63
#2024-01-17|1974.95
#2024-01-18|1988.32
#2024-01-19|1997.76
#2024-01-22|2006.58
#2024-01-23|2008.89
#2024-01-24|2005.32
#2024-01-25|2018.38
#2024-01-26|2018.74
#2024-01-29|2025.76
#2024-01-30|2032.32
#2024-01-31|2010.54
#2024-02-01|2030.03
#2024-02-02|2036.90
#2024-02-05|2026.55
#2024-02-06|2034.48
#2024-02-07|2045.22
#2024-02-08|2044.88
#2024-02-09|2048.93
#2024-02-12|2048.23
#2024-02-13|2035.87
#2024-02-14|2039.23
#2024-02-15|2051.39
#2024-02-16|2048.73
#2024-02-19| .
#2024-02-20|2048.06
#2024-02-21|2054.08
#2024-02-22|2078.20
#2024-02-23|2082.23
#2024-02-26|2076.45
#2024-02-27|2075.97
#2024-02-28|2073.19
#2024-02-29|2073.83
#2024-03-01|2086.58
#2024-03-04|2075.86
#2024-03-05|2064.54
#2024-03-06|2073.40
#2024-03-07|2080.16
#2024-03-08|2078.18
#2024-03-11|2087.15
#2024-03-12|2100.36
#2024-03-13|2102.59
#2024-03-14|2105.14
#2024-03-15|2090.55
#2024-03-18|2089.97
#2024-03-19|2103.58
#2024-03-20|2111.74
#2024-03-21|2112.48
#2024-03-22|2108.98
#2024-03-25|2101.87
#2024-03-26|2099.92
#2024-03-27|2126.20
#2024-03-28|2129.75
#2024-03-29| .
#2024-04-01|2129.45
#2024-04-02|2114.03
#2024-04-03|2102.03
#2024-04-04|2083.66
#2024-04-05|2096.18
#2024-04-08|2091.64
#2024-04-09|2088.05
#2024-04-10|2074.41
#2024-04-11|2076.44
#2024-04-12|2056.93
#2024-04-15|2041.86
#2024-04-16|2033.69
#2024-04-17|2028.63
#2024-04-18|2021.58
#2024-04-19|2028.37
#2024-04-22|2038.45
#2024-04-23|2048.62
#2024-04-24|2053.41
#2024-04-25|2043.76
#2024-04-26|2048.08
#2024-04-29|2056.35
#2024-04-30|2031.22
#2024-05-01|2030.14
#2024-05-02|2040.61
#2024-05-03|2058.45
#2024-05-06|2069.67
#2024-05-07|2078.45
#2024-05-08|2078.79
#2024-05-09|2091.62
#2024-05-10|2093.99
#2024-05-13|2095.73
#2024-05-14|2097.56
#2024-05-15|2110.65
#2024-05-16|2117.81
#2024-05-17|2123.01
#2024-05-20|2120.01
#2024-05-21|2121.63
#2024-05-22|2120.74
#2024-05-23|2099.51
#2024-05-24|2109.46
#2024-05-27| .
#2024-05-28|2095.67
#2024-05-29|2080.28
#2024-05-30|2080.40
#2024-05-31|2112.23
#2024-06-03|2103.85
#2024-06-04|2107.75
#2024-06-05|2116.73
#2024-06-06|2115.54
#2024-06-07|2111.77
#2024-06-10|2115.00
#2024-06-11|2125.98
#2024-06-12|2131.90
#2024-06-13|2131.51
#2024-06-14|2126.95
#2024-06-17|2143.52
#2024-06-18|2145.23
#2024-06-19| .
#2024-06-20|2148.79
#2024-06-21|2151.28
#2024-06-24|2165.62
#2024-06-25|2159.11
#2024-06-26|2157.56
#2024-06-27|2155.37
#2024-06-28|2146.39
#2024-07-01|2150.60
#2024-07-02|2156.66
#2024-07-03|2154.79
#2024-07-04| .
#2024-07-05|2165.45
#2024-07-08|2168.56
#2024-07-09|2164.69
#2024-07-10|2188.29
#2024-07-11|2186.32
#2024-07-12|2197.93
#2024-07-15|2210.90
#2024-07-16|2232.11
#2024-07-17|2237.79
#2024-07-18|2222.79
#2024-07-19|2209.30
#2024-07-22|2222.72
#2024-07-23|2215.03
#2024-07-24|2196.59
#2024-07-25|2190.14
#2024-07-26|2214.17
#2024-07-29|2216.07
#2024-07-30|2218.03
#2024-07-31|2221.68
#2024-08-01|2216.13
#2024-08-02|2201.06
#2024-08-05|2142.37
#2024-08-06|2148.77
#2024-08-07|2152.71
#2024-08-08|2177.38
#2024-08-09|2187.59
#2024-08-12|2183.45
#2024-08-13|2201.67
#2024-08-14|2209.81
#2024-08-15|2236.53
#2024-08-16|2242.46
#2024-08-19|2254.92
#2024-08-20|2254.58
#2024-08-21|2264.50
#2024-08-22|2258.46
#2024-08-23|2273.23
#2024-08-26|2272.03
#2024-08-27|2269.85
#2024-08-28|2267.86
#2024-08-29|2270.57
#2024-08-30|2285.23
#2024-09-02| .
#2024-09-03|2264.01
#2024-09-04|2261.68
#2024-09-05|2249.22
#2024-09-06|2227.10
#2024-09-09|2243.32
#2024-09-10|2248.52
#2024-09-11|2244.05
#2024-09-12|2256.48
#2024-09-13|2274.16
#2024-09-16|2281.37
#2024-09-17|2270.69
#2024-09-18|2268.06
#2024-09-19|2281.36
#2024-09-20|2282.13
#2024-09-23|2290.50
#2024-09-24|2287.26
#2024-09-25|2278.83
#2024-09-26|2282.35
#2024-09-27|2289.80
#2024-09-30|2305.88
#2024-10-01|2298.39
#2024-10-02|2297.00
#2024-10-03|2290.08
#2024-10-04|2300.94
#2024-10-07|2270.76
#2024-10-08|2282.86
#2024-10-09|2300.37
#2024-10-10|2290.75
#2024-10-11|2310.02
#2024-10-14|2325.70
#2024-10-15|2322.50
#2024-10-16|2328.43
#2024-10-17|2331.57
#2024-10-18|2338.13
#2024-10-21|2322.36
#2024-10-22|2316.58
#2024-10-23|2307.32
#2024-10-24|2301.28
#2024-10-25|2292.57
#2024-10-28|2298.34
#2024-10-29|2303.88
#2024-10-30|2300.61
#2024-10-31|2270.52
#2024-11-01|2276.41
#2024-11-04|2274.05
#2024-11-05|2290.79
#2024-11-06|2337.36
#2024-11-07|2358.77
#2024-11-08|2379.12
#2024-11-11|2374.99
#2024-11-12|2373.34
#2024-11-13|2373.31
#2024-11-14|2344.65
#2024-11-15|2319.81
#2024-11-18|2333.46
#2024-11-19|2334.72
#2024-11-20|2343.79
#2024-11-21|2370.08
#2024-11-22|2382.95
#2024-11-25|2387.05
#2024-11-26|2407.22
#2024-11-27|2400.50
#2024-11-28| .
#2024-11-29|2407.01
#2024-12-02|2402.27
#2024-12-03|2397.39
#2024-12-04|2400.96
#2024-12-05|2398.67
#2024-12-06|2401.11
#2024-12-09|2382.54
#2024-12-10|2370.19
#2024-12-11|2362.00
#2024-12-12|2356.39
#2024-12-13|2353.82
#2024-12-16|2350.72
#2024-12-17|2342.54
#2024-12-18|2295.13
#2024-12-19|2297.08
#2024-12-20|2314.77
#2024-12-23|2315.83
#2024-12-24|2333.46
#2024-12-25| .
#2024-12-26|2335.04
#2024-12-27|2316.21
#2024-12-30|2291.17
#2024-12-31|2291.88
#2025-01-01| .
#2025-01-02|2279.98
#2025-01-03|2296.32
#2025-01-06|2295.79
#2025-01-07|2295.44
#2025-01-08|2303.91
#2025-01-09| .
#2025-01-10|2280.59
#2025-01-13|2289.79
#2025-01-14|2301.25
#2025-01-15|2323.12
#2025-01-16|2326.12
#2025-01-17|2333.69
#2025-01-20| .
#2025-01-21|2342.81
#2025-01-22|2345.65
#2025-01-23|2348.39
#2025-01-24|2342.79
#2025-01-27|2363.88
#2025-01-28|2356.67
#2025-01-29|2357.14
#2025-01-30|2359.93
#2025-01-31|2347.05
#2025-02-03|2343.87
#2025-02-04|2349.58
#2025-02-05|2358.53
#2025-02-06|2351.33
#2025-02-07|2331.78
#2025-02-10|2343.23
#2025-02-11|2351.46
#2025-02-12|2342.03
#2025-02-13|2361.80
#2025-02-14|2352.86
#2025-02-17| .
#2025-02-18|2359.21
#2025-02-19|2375.52
#2025-02-20|2369.44
#2025-02-21|2348.79
#2025-02-24|2355.91
#2025-02-25|2369.80
#2025-02-26|2349.38
#2025-02-27|2343.38
#2025-02-28|2368.09
#2025-03-03|2353.80
#2025-03-04|2329.87
#2025-03-05|2343.33
#2025-03-06|2328.17
#2025-03-07|2336.59
#2025-03-10|2309.89
#2025-03-11|2283.28
#2025-03-12|2262.24
#2025-03-13|2243.34
#2025-03-14|2276.30
#2025-03-17|2299.91
#2025-03-18|2288.71
#2025-03-19|2304.38
#2025-03-20|2297.92
#2025-03-21|2291.83
#2025-03-24|2313.90
#2025-03-25|2311.27
#2025-03-26|2313.16
#2025-03-27|2318.98
#2025-03-28|2294.97
#2025-03-31|2319.09
#2025-04-01|2323.03
#2025-04-02|2338.05
#2025-04-03|2280.27
#2025-04-04|2151.69
#2025-04-07|2121.24
#2025-04-08|2088.59
#2025-04-09|2225.69
#2025-04-10|2187.23
#2025-04-11|2231.46
#2025-04-14|2254.16
#2025-04-15|2246.52
#2025-04-16|2217.35
#2025-04-17|2232.09
#2025-04-18| .
#2025-04-21|2186.34
#2025-04-22|2228.12
#2025-04-23|2239.71
#2025-04-24|2265.17
#2025-04-25|2275.47
#2025-04-28|2285.12
#2025-04-29|2297.66
#2025-04-30|2304.98
#2025-05-01|2294.35
#2025-05-02|2313.17
#2025-05-05|2303.94
#2025-05-06|2294.38
#2025-05-07|2293.58
#2025-05-08|2297.07
#2025-05-09|2290.90
#2025-05-12|2333.02
#2025-05-13|2317.74
#2025-05-14|2306.07
#2025-05-15|2334.94
#2025-05-16|2356.44
#2025-05-19|2358.17
#2025-05-20|2353.61
#2025-05-21|2325.91
#2025-05-22|2319.14
#2025-05-23|2305.75
#2025-05-26| .
#2025-05-27|2339.68
#2025-05-28|2323.54
#2025-05-29|2327.82
#2025-05-30|2338.33
#2025-06-02|2336.84
#2025-06-03|2346.65
#2025-06-04|2337.49
#2025-06-05|2330.72
#2025-06-06|2356.65
#2025-06-09|2348.71
#2025-06-10|2354.13
#2025-06-11|2341.78
#2025-06-12|2355.78
#2025-06-13|2340.35
#2025-06-16|2347.20
#2025-06-17|2329.85
#2025-06-18|2323.73
#2025-06-19| .
#2025-06-20|2325.30
#2025-06-23|2342.49
#2025-06-24|2342.56
#2025-06-25|2330.00
#2025-06-26|2344.08
#2025-06-27|2350.47
#2025-06-30|2363.34
#2025-07-01|2388.01
#2025-07-02|2385.74
#2025-07-03|2396.68
#2025-07-04| .
#2025-07-07|2378.45
#2025-07-08|2376.65
#2025-07-09|2375.73
#2025-07-10|2379.57
#2025-07-11|2366.79
#2025-07-14|2370.55
#2025-07-15|2347.83
#2025-07-16|2362.86
#2025-07-17|2367.62
#2025-07-18|2365.63
#2025-07-21|2369.83
#2025-07-22|2391.79
#2025-07-23|2417.41
#2025-07-24|2412.15
#2025-07-25|2418.75
#2025-07-28|2408.85
#2025-07-29|2410.91
#2025-07-30|2393.64
#2025-07-31|2365.14
#2025-08-01|2347.30
#2025-08-04|2367.00
#2025-08-05|2367.01
#2025-08-06|2392.29
#2025-08-07|2391.55
#2025-08-08|2415.93
#2025-08-11|2412.68
#2025-08-12|2428.50
#2025-08-13|2455.57
#2025-08-14|2450.86
#2025-08-15|2451.62
#2025-08-18|2451.48
#2025-08-19|2464.65
#2025-08-20|2467.90
#2025-08-21|2458.01
#2025-08-22|2482.84
#2025-08-25|2470.72
#2025-08-26|2474.56
#2025-08-27|2481.55
#2025-08-28|2486.11
#2025-08-29|2494.66
#2025-09-01| .
#2025-09-02|2491.98
#2025-09-03|2507.58
#2025-09-04|2522.94
#2025-09-05|2519.23
#2025-09-08|2515.59
#2025-09-09|2513.15
#2025-09-10|2501.73
#2025-09-11|2533.80
#2025-09-12|2525.09
#2025-09-15|2526.94
#2025-09-16|2531.07
#2025-09-17|2541.95
#2025-09-18|2544.62
#2025-09-19|2547.92
#2025-09-22|2555.92
#2025-09-23|2558.16
#2025-09-24|2552.53
#2025-09-25|2543.45
#2025-09-26|2573.06
#2025-09-29|2570.65
#2025-09-30|2586.15
#2025-10-01|2595.10
#2025-10-02|2594.74
#2025-10-03|2608.18
#2025-10-06|2610.77
#2025-10-07|2607.72
#2025-10-08|2611.49
#2025-10-09|2592.55
#2025-10-10|2548.10
#2025-10-13|2563.79
#2025-10-14|2578.83
#2025-10-15|2570.81
#2025-10-16|2552.77
#2025-10-17|2572.72
#2025-10-20|2607.01
#2025-10-21|2607.58
#2025-10-22|2598.79
#2025-10-23|2605.50
#2025-10-24|2612.54
#2025-10-27|2641.56
#2025-10-28|2624.12
#2025-10-29|2609.17
#2025-10-30|2597.62
#2025-10-31|2593.58
#2025-11-03|2592.21
#2025-11-04|2583.56
#2025-11-05|2595.30
#2025-11-06|2572.53
#2025-11-07|2580.27
#2025-11-10|2596.83
#2025-11-11|2625.24
#2025-11-12|2630.40
#2025-11-13|2606.02
#2025-11-14|2604.22
#2025-11-17|2587.30
#2025-11-18|2584.72
#2025-11-19|2584.56
#2025-11-20|2558.78
#2025-11-21|2589.63
#2025-11-24|2597.21
#2025-11-25|2623.80
#2025-11-26|2631.94
#2025-11-27| .
#2025-11-28|2644.61
#2025-12-01|2633.45
#2025-12-02|2645.27
#2025-12-03|2665.01
#2025-12-04|2664.97
#2025-12-05|2675.61
#2025-12-08|2657.31
#2025-12-09|2658.98
#2025-12-10|2676.57
#2025-12-11|2696.26
#2025-12-12|2688.48
#2025-12-15|2686.78
#2025-12-16|2670.86
#2025-12-17|2658.28
#2025-12-18|2663.67
#2025-12-19|2675.02
#2025-12-22|2687.20
#2025-12-23|2688.21
#2025-12-24|2700.76
#2025-12-25| .
#2025-12-26|2703.30
#2025-12-29|2700.86
#2025-12-30|2695.86
#2025-12-31|2677.26
#2026-01-01| .
#2026-01-02|2691.12
#2026-01-05|2711.53
#2026-01-06|2728.94
#2026-01-07|2710.94
#2026-01-08|2732.03
#2026-01-09|2755.34
#2026-01-12|2768.02
#2026-01-13|2755.42
#2026-01-14|2762.54
#2026-01-15|2769.31
#2026-01-16|2756.98
#2026-01-19| .
#2026-01-20|2721.20
#2026-01-21|2750.62
#2026-01-22|2757.70
#2026-01-23|2757.74
#2026-01-26|2774.76
#2026-01-27|2772.82
#2026-01-28|2769.06
#2026-01-29|2773.57
#2026-01-30|2764.98
#2026-02-02|2788.30
#2026-02-03|2783.27
#2026-02-04|2781.62
#2026-02-05|2774.75
#2026-02-06|2814.91
#2026-02-09|2819.64
#2026-02-10|2801.34
#2026-02-11|2820.80
#2026-02-12|2807.66
#2026-02-13|2826.22
#2026-02-16| .
#2026-02-17|2816.89
#2026-02-18|2821.21
#2026-02-19|2814.32
#2026-02-20|2823.34
#2026-02-23|2823.49
#2026-02-24|2848.93
#2026-02-25|2853.61
#2026-02-26|2843.66
#2026-02-27|2862.56
#2026-03-02|2858.78
#2026-03-03|2836.42
#2026-03-04|2838.66
#2026-03-05|2816.67
#2026-03-06|2803.54
#2026-03-09|2817.55
#2026-03-10|2800.16
#2026-03-11|2799.66
#2026-03-12|2784.34
#2026-03-13|2774.38
#2026-03-16|2792.03
#2026-03-17|2798.03
#2026-03-18|2761.99
#2026-03-19|2762.39
#2026-03-20|2741.87
#2026-03-23|2749.16
#2026-03-24|2749.79
#2026-03-25|2753.67
#2026-03-26|2736.91
#2026-03-27|2715.31
#2026-03-30|2714.64
#2026-03-31|2753.23
#2026-04-01|2759.38
#2026-04-02|2765.19