Table Data - Nasdaq Victory Emerging Markets 100 High Dividend Volume Weighted Index
| Title | Nasdaq Victory Emerging Markets 100 High Dividend Volume Weighted Index |
|---|---|
| Series ID | NASDAQNQVWED |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-26 to 2026-04-01 |
| Last Updated | 2026-04-01 11:04 PM CDT |
| Notes | For more information about this series, see: NQVWED Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-26 | 1204.88 |
| 2015-05-27 | 1202.96 |
| 2015-05-28 | 1190.76 |
| 2015-05-29 | 1179.27 |
| 2015-06-01 | 1191.04 |
| 2015-06-02 | 1189.84 |
| 2015-06-03 | 1191.63 |
| 2015-06-04 | 1181.30 |
| 2015-06-05 | 1173.72 |
| 2015-06-08 | 1173.36 |
| 2015-06-09 | 1167.02 |
| 2015-06-10 | 1175.79 |
| 2015-06-11 | 1173.71 |
| 2015-06-12 | 1173.03 |
| 2015-06-15 | 1164.52 |
| 2015-06-16 | 1158.22 |
| 2015-06-17 | 1158.60 |
| 2015-06-18 | 1168.83 |
| 2015-06-19 | 1160.82 |
| 2015-06-22 | 1170.54 |
| 2015-06-23 | 1173.47 |
| 2015-06-24 | 1176.68 |
| 2015-06-25 | 1174.10 |
| 2015-06-26 | 1163.50 |
| 2015-06-29 | 1150.51 |
| 2015-06-30 | 1164.88 |
| 2015-07-01 | 1164.29 |
| 2015-07-02 | 1162.25 |
| 2015-07-03 | 1154.93 |
| 2015-07-06 | 1134.22 |
| 2015-07-07 | 1118.34 |
| 2015-07-08 | 1094.47 |
| 2015-07-09 | 1111.79 |
| 2015-07-10 | 1126.70 |
| 2015-07-13 | 1133.77 |
| 2015-07-14 | 1134.44 |
| 2015-07-15 | 1135.34 |
| 2015-07-16 | 1141.27 |
| 2015-07-17 | 1143.95 |
| 2015-07-20 | 1135.39 |
| 2015-07-21 | 1141.39 |
| 2015-07-22 | 1130.03 |
| 2015-07-23 | 1125.67 |
| 2015-07-24 | 1114.76 |
| 2015-07-27 | 1100.84 |
| 2015-07-28 | 1098.48 |
| 2015-07-29 | 1105.32 |
| 2015-07-30 | 1100.34 |
| 2015-07-31 | 1108.08 |
| 2015-08-03 | 1099.63 |
| 2015-08-04 | 1099.71 |
| 2015-08-05 | 1097.85 |
| 2015-08-06 | 1084.62 |
| 2015-08-07 | 1087.71 |
| 2015-08-10 | 1088.35 |
| 2015-08-11 | 1081.83 |
| 2015-08-12 | 1070.27 |
| 2015-08-13 | 1074.26 |
| 2015-08-14 | 1068.66 |
| 2015-08-17 | 1057.62 |
| 2015-08-18 | 1052.09 |
| 2015-08-19 | 1045.92 |
| 2015-08-20 | 1039.26 |
| 2015-08-21 | 1028.20 |
| 2015-08-24 | 987.00 |
| 2015-08-25 | 1003.81 |
| 2015-08-26 | 1001.85 |
| 2015-08-27 | 1033.04 |
| 2015-08-28 | 1046.46 |
| 2015-08-31 | 1048.67 |
| 2015-09-01 | 1028.96 |
| 2015-09-02 | 1015.52 |
| 2015-09-03 | 1020.36 |
| 2015-09-04 | 1006.59 |
| 2015-09-07 | 998.56 |
| 2015-09-08 | 1009.23 |
| 2015-09-09 | 1026.54 |
| 2015-09-10 | 1027.00 |
| 2015-09-11 | 1025.71 |
| 2015-09-14 | 1029.90 |
| 2015-09-15 | 1028.70 |
| 2015-09-16 | 1040.35 |
| 2015-09-17 | 1045.90 |
| 2015-09-18 | 1045.62 |
| 2015-09-21 | 1027.76 |
| 2015-09-22 | 1017.54 |
| 2015-09-23 | 999.76 |
| 2015-09-24 | 991.20 |
| 2015-09-25 | 994.64 |
| 2015-09-28 | 984.08 |
| 2015-09-29 | 975.27 |
| 2015-09-30 | 991.72 |
| 2015-10-01 | 992.96 |
| 2015-10-02 | 1002.11 |
| 2015-10-05 | 1015.63 |
| 2015-10-06 | 1025.25 |
| 2015-10-07 | 1053.84 |
| 2015-10-08 | 1049.55 |
| 2015-10-09 | 1066.19 |
| 2015-10-12 | 1074.49 |
| 2015-10-13 | 1063.59 |
| 2015-10-14 | 1058.21 |
| 2015-10-15 | 1075.26 |
| 2015-10-16 | 1073.96 |
| 2015-10-19 | 1071.11 |
| 2015-10-20 | 1064.69 |
| 2015-10-21 | 1056.68 |
| 2015-10-22 | 1053.78 |
| 2015-10-23 | 1062.26 |
| 2015-10-26 | 1061.94 |
| 2015-10-27 | 1054.34 |
| 2015-10-28 | 1051.24 |
| 2015-10-29 | 1035.06 |
| 2015-10-30 | 1037.94 |
| 2015-11-02 | 1039.36 |
| 2015-11-03 | 1050.83 |
| 2015-11-04 | 1056.21 |
| 2015-11-05 | 1051.80 |
| 2015-11-06 | 1033.69 |
| 2015-11-09 | 1024.43 |
| 2015-11-10 | 1015.24 |
| 2015-11-11 | 1010.63 |
| 2015-11-12 | 1007.49 |
| 2015-11-13 | 993.72 |
| 2015-11-16 | 988.51 |
| 2015-11-17 | 996.64 |
| 2015-11-18 | 995.48 |
| 2015-11-19 | 1011.50 |
| 2015-11-20 | 1015.21 |
| 2015-11-23 | 1009.30 |
| 2015-11-24 | 1003.30 |
| 2015-11-25 | 1000.37 |
| 2015-11-26 | 1000.32 |
| 2015-11-27 | 987.22 |
| 2015-11-30 | 972.45 |
| 2015-12-01 | 988.53 |
| 2015-12-02 | 985.87 |
| 2015-12-03 | 989.04 |
| 2015-12-04 | 980.67 |
| 2015-12-07 | 976.23 |
| 2015-12-08 | 958.85 |
| 2015-12-09 | 955.00 |
| 2015-12-10 | 944.94 |
| 2015-12-11 | 924.28 |
| 2015-12-14 | 919.86 |
| 2015-12-15 | 933.84 |
| 2015-12-16 | 941.50 |
| 2015-12-17 | 948.40 |
| 2015-12-18 | 939.44 |
| 2015-12-21 | 934.77 |
| 2015-12-22 | 938.04 |
| 2015-12-23 | 949.85 |
| 2015-12-24 | 953.84 |
| 2015-12-25 | 954.11 |
| 2015-12-28 | 953.60 |
| 2015-12-29 | 952.49 |
| 2015-12-30 | 945.10 |
| 2015-12-31 | 947.20 |
| 2016-01-01 | 947.74 |
| 2016-01-04 | 914.77 |
| 2016-01-05 | 913.72 |
| 2016-01-06 | 909.12 |
| 2016-01-07 | 888.36 |
| 2016-01-08 | 888.61 |
| 2016-01-11 | 871.75 |
| 2016-01-12 | 873.18 |
| 2016-01-13 | 879.62 |
| 2016-01-14 | 871.79 |
| 2016-01-15 | 857.12 |
| 2016-01-18 | 846.00 |
| 2016-01-19 | 858.59 |
| 2016-01-20 | 838.92 |
| 2016-01-21 | 832.64 |
| 2016-01-22 | 854.50 |
| 2016-01-25 | 861.91 |
| 2016-01-26 | 856.79 |
| 2016-01-27 | 864.11 |
| 2016-01-28 | 877.52 |
| 2016-01-29 | 899.59 |
| 2016-02-01 | 906.40 |
| 2016-02-02 | 894.84 |
| 2016-02-03 | 892.31 |
| 2016-02-04 | 910.02 |
| 2016-02-05 | 910.57 |
| 2016-02-08 | 905.79 |
| 2016-02-09 | 904.44 |
| 2016-02-10 | 908.00 |
| 2016-02-11 | 894.55 |
| 2016-02-12 | 893.83 |
| 2016-02-15 | 907.89 |
| 2016-02-16 | 912.00 |
| 2016-02-17 | 916.97 |
| 2016-02-18 | 928.01 |
| 2016-02-19 | 924.39 |
| 2016-02-22 | 931.80 |
| 2016-02-23 | 930.22 |
| 2016-02-24 | 919.35 |
| 2016-02-25 | 921.93 |
| 2016-02-26 | 922.52 |
| 2016-02-29 | 921.04 |
| 2016-03-01 | 936.23 |
| 2016-03-02 | 945.86 |
| 2016-03-03 | 959.50 |
| 2016-03-04 | 970.95 |
| 2016-03-07 | 982.40 |
| 2016-03-08 | 975.99 |
| 2016-03-09 | 974.40 |
| 2016-03-10 | 977.72 |
| 2016-03-11 | 986.95 |
| 2016-03-14 | 985.73 |
| 2016-03-15 | 966.13 |
| 2016-03-16 | 971.46 |
| 2016-03-17 | 997.32 |
| 2016-03-18 | 1006.26 |
| 2016-03-21 | 1008.76 |
| 2016-03-22 | 1006.89 |
| 2016-03-23 | 994.42 |
| 2016-03-24 | 985.87 |
| 2016-03-25 | 983.52 |
| 2016-03-28 | 984.80 |
| 2016-03-29 | 990.86 |
| 2016-03-30 | 1007.88 |
| 2016-03-31 | 1011.03 |
| 2016-04-01 | 1002.78 |
| 2016-04-04 | 1000.24 |
| 2016-04-05 | 984.80 |
| 2016-04-06 | 978.89 |
| 2016-04-07 | 975.09 |
| 2016-04-08 | 987.02 |
| 2016-04-11 | 996.19 |
| 2016-04-12 | 1003.02 |
| 2016-04-13 | 1016.06 |
| 2016-04-14 | 1017.95 |
| 2016-04-15 | 1018.68 |
| 2016-04-18 | 1018.96 |
| 2016-04-19 | 1028.01 |
| 2016-04-20 | 1026.79 |
| 2016-04-21 | 1025.69 |
| 2016-04-22 | 1018.36 |
| 2016-04-25 | 1014.88 |
| 2016-04-26 | 1017.58 |
| 2016-04-27 | 1017.17 |
| 2016-04-28 | 1017.57 |
| 2016-04-29 | 1013.74 |
| 2016-05-02 | 1011.85 |
| 2016-05-03 | 993.22 |
| 2016-05-04 | 980.55 |
| 2016-05-05 | 976.97 |
| 2016-05-06 | 973.72 |
| 2016-05-09 | 965.97 |
| 2016-05-10 | 967.07 |
| 2016-05-11 | 969.22 |
| 2016-05-12 | 968.58 |
| 2016-05-13 | 959.50 |
| 2016-05-16 | 957.75 |
| 2016-05-17 | 962.03 |
| 2016-05-18 | 954.90 |
| 2016-05-19 | 943.93 |
| 2016-05-20 | 946.47 |
| 2016-05-23 | 949.42 |
| 2016-05-24 | 950.89 |
| 2016-05-25 | 959.96 |
| 2016-05-26 | 962.73 |
| 2016-05-27 | 963.89 |
| 2016-05-30 | 966.30 |
| 2016-05-31 | 964.93 |
| 2016-06-01 | 966.16 |
| 2016-06-02 | 964.17 |
| 2016-06-03 | 979.65 |
| 2016-06-06 | 985.87 |
| 2016-06-07 | 999.18 |
| 2016-06-08 | 1000.74 |
| 2016-06-09 | 992.30 |
| 2016-06-10 | 976.91 |
| 2016-06-13 | 964.21 |
| 2016-06-14 | 959.31 |
| 2016-06-15 | 965.49 |
| 2016-06-16 | 955.46 |
| 2016-06-17 | 965.71 |
| 2016-06-20 | 980.04 |
| 2016-06-21 | 984.25 |
| 2016-06-22 | 989.03 |
| 2016-06-23 | 994.44 |
| 2016-06-24 | 960.13 |
| 2016-06-27 | 951.20 |
| 2016-06-28 | 965.44 |
| 2016-06-29 | 978.24 |
| 2016-06-30 | 986.98 |
| 2016-07-01 | 990.37 |
| 2016-07-04 | 996.51 |
| 2016-07-05 | 983.81 |
| 2016-07-06 | 976.83 |
| 2016-07-07 | 979.85 |
| 2016-07-08 | 986.08 |
| 2016-07-11 | 1000.33 |
| 2016-07-12 | 1009.96 |
| 2016-07-13 | 1013.46 |
| 2016-07-14 | 1022.16 |
| 2016-07-15 | 1026.69 |
| 2016-07-18 | 1030.51 |
| 2016-07-19 | 1027.30 |
| 2016-07-20 | 1027.50 |
| 2016-07-21 | 1029.35 |
| 2016-07-22 | 1026.63 |
| 2016-07-25 | 1025.00 |
| 2016-07-26 | 1026.81 |
| 2016-07-27 | 1026.42 |
| 2016-07-28 | 1027.53 |
| 2016-07-29 | 1028.78 |
| 2016-08-01 | 1035.97 |
| 2016-08-02 | 1031.81 |
| 2016-08-03 | 1026.27 |
| 2016-08-04 | 1033.87 |
| 2016-08-05 | 1040.17 |
| 2016-08-08 | 1052.32 |
| 2016-08-09 | 1058.16 |
| 2016-08-10 | 1061.44 |
| 2016-08-11 | 1061.54 |
| 2016-08-12 | 1060.63 |
| 2016-08-15 | 1065.84 |
| 2016-08-16 | 1065.16 |
| 2016-08-17 | 1058.03 |
| 2016-08-18 | 1061.70 |
| 2016-08-19 | 1052.49 |
| 2016-08-22 | 1045.14 |
| 2016-08-23 | 1040.26 |
| 2016-08-24 | 1035.61 |
| 2016-08-25 | 1039.22 |
| 2016-08-26 | 1034.75 |
| 2016-08-29 | 1032.45 |
| 2016-08-30 | 1030.17 |
| 2016-08-31 | 1020.54 |
| 2016-09-01 | 1017.66 |
| 2016-09-02 | 1026.19 |
| 2016-09-05 | 1035.59 |
| 2016-09-06 | 1050.88 |
| 2016-09-07 | 1046.90 |
| 2016-09-08 | 1042.94 |
| 2016-09-09 | 1028.49 |
| 2016-09-12 | 1013.10 |
| 2016-09-13 | 1005.40 |
| 2016-09-14 | 1003.86 |
| 2016-09-15 | 1006.71 |
| 2016-09-16 | 1003.89 |
| 2016-09-19 | 1016.55 |
| 2016-09-20 | 1017.37 |
| 2016-09-21 | 1027.71 |
| 2016-09-22 | 1036.13 |
| 2016-09-23 | 1033.35 |
| 2016-09-26 | 1024.56 |
| 2016-09-27 | 1025.17 |
| 2016-09-28 | 1025.70 |
| 2016-09-29 | 1025.65 |
| 2016-09-30 | 1017.16 |
| 2016-10-03 | 1023.03 |
| 2016-10-04 | 1022.49 |
| 2016-10-05 | 1024.05 |
| 2016-10-06 | 1022.12 |
| 2016-10-07 | 1019.09 |
| 2016-10-10 | 1019.77 |
| 2016-10-11 | 1010.05 |
| 2016-10-12 | 1004.79 |
| 2016-10-13 | 997.88 |
| 2016-10-14 | 1000.00 |
| 2016-10-17 | 1001.93 |
| 2016-10-18 | 1014.17 |
| 2016-10-19 | 1019.84 |
| 2016-10-20 | 1016.61 |
| 2016-10-21 | 1014.47 |
| 2016-10-24 | 1018.29 |
| 2016-10-25 | 1022.78 |
| 2016-10-26 | 1013.78 |
| 2016-10-27 | 1008.98 |
| 2016-10-28 | 1006.39 |
| 2016-10-31 | 1008.85 |
| 2016-11-01 | 1009.34 |
| 2016-11-02 | 1003.44 |
| 2016-11-03 | 998.93 |
| 2016-11-04 | 992.07 |
| 2016-11-07 | 999.89 |
| 2016-11-08 | 1009.31 |
| 2016-11-09 | 994.36 |
| 2016-11-10 | 984.11 |
| 2016-11-11 | 964.05 |
| 2016-11-14 | 953.46 |
| 2016-11-15 | 958.67 |
| 2016-11-16 | 958.85 |
| 2016-11-17 | 960.26 |
| 2016-11-18 | 959.08 |
| 2016-11-21 | 965.04 |
| 2016-11-22 | 971.78 |
| 2016-11-23 | 970.01 |
| 2016-11-24 | 969.18 |
| 2016-11-25 | 971.97 |
| 2016-11-28 | 980.90 |
| 2016-11-29 | 977.80 |
| 2016-11-30 | 977.57 |
| 2016-12-01 | 974.63 |
| 2016-12-02 | 975.78 |
| 2016-12-05 | 979.22 |
| 2016-12-06 | 985.84 |
| 2016-12-07 | 996.34 |
| 2016-12-08 | 1003.02 |
| 2016-12-09 | 1003.63 |
| 2016-12-12 | 1006.16 |
| 2016-12-13 | 1010.33 |
| 2016-12-14 | 996.50 |
| 2016-12-15 | 990.85 |
| 2016-12-16 | 985.81 |
| 2016-12-19 | 981.37 |
| 2016-12-20 | 981.75 |
| 2016-12-21 | 981.16 |
| 2016-12-22 | 974.74 |
| 2016-12-23 | 971.38 |
| 2016-12-26 | 973.33 |
| 2016-12-27 | 974.56 |
| 2016-12-28 | 982.67 |
| 2016-12-29 | 990.28 |
| 2016-12-30 | 992.94 |
| 2017-01-02 | 992.75 |
| 2017-01-03 | 994.84 |
| 2017-01-04 | 1003.83 |
| 2017-01-05 | 1015.18 |
| 2017-01-06 | 1009.36 |
| 2017-01-09 | 1010.50 |
| 2017-01-10 | 1016.37 |
| 2017-01-11 | 1022.30 |
| 2017-01-12 | 1031.39 |
| 2017-01-13 | 1030.49 |
| 2017-01-16 | 1024.52 |
| 2017-01-17 | 1031.04 |
| 2017-01-18 | 1029.88 |
| 2017-01-19 | 1030.63 |
| 2017-01-20 | 1029.14 |
| 2017-01-23 | 1036.34 |
| 2017-01-24 | 1041.28 |
| 2017-01-25 | 1043.04 |
| 2017-01-26 | 1043.76 |
| 2017-01-27 | 1041.94 |
| 2017-01-30 | 1040.79 |
| 2017-01-31 | 1039.44 |
| 2017-02-01 | 1043.66 |
| 2017-02-02 | 1045.16 |
| 2017-02-03 | 1052.61 |
| 2017-02-06 | 1054.34 |
| 2017-02-07 | 1051.17 |
| 2017-02-08 | 1056.40 |
| 2017-02-09 | 1062.20 |
| 2017-02-10 | 1071.93 |
| 2017-02-13 | 1079.65 |
| 2017-02-14 | 1082.04 |
| 2017-02-15 | 1088.25 |
| 2017-02-16 | 1087.75 |
| 2017-02-17 | 1079.34 |
| 2017-02-20 | 1084.58 |
| 2017-02-21 | 1084.79 |
| 2017-02-22 | 1087.62 |
| 2017-02-23 | 1093.36 |
| 2017-02-24 | 1084.92 |
| 2017-02-27 | 1079.93 |
| 2017-02-28 | 1077.76 |
| 2017-03-01 | 1079.88 |
| 2017-03-02 | 1072.63 |
| 2017-03-03 | 1077.60 |
| 2017-03-06 | 1077.15 |
| 2017-03-07 | 1076.05 |
| 2017-03-08 | 1069.83 |
| 2017-03-09 | 1059.15 |
| 2017-03-10 | 1063.66 |
| 2017-03-13 | 1072.21 |
| 2017-03-14 | 1071.33 |
| 2017-03-15 | 1080.34 |
| 2017-03-16 | 1097.31 |
| 2017-03-17 | 1098.34 |
| 2017-03-20 | 1102.60 |
| 2017-03-21 | 1103.31 |
| 2017-03-22 | 1101.90 |
| 2017-03-23 | 1101.98 |
| 2017-03-24 | 1105.98 |
| 2017-03-27 | 1100.63 |
| 2017-03-28 | 1103.69 |
| 2017-03-29 | 1104.23 |
| 2017-03-30 | 1101.79 |
| 2017-03-31 | 1094.13 |
| 2017-04-03 | 1097.41 |
| 2017-04-04 | 1096.21 |
| 2017-04-05 | 1096.80 |
| 2017-04-06 | 1092.25 |
| 2017-04-07 | 1090.49 |
| 2017-04-10 | 1087.21 |
| 2017-04-11 | 1086.34 |
| 2017-04-12 | 1093.30 |
| 2017-04-13 | 1093.76 |
| 2017-04-14 | 1090.36 |
| 2017-04-17 | 1094.13 |
| 2017-04-18 | 1087.60 |
| 2017-04-19 | 1082.08 |
| 2017-04-20 | 1084.43 |
| 2017-04-21 | 1087.13 |
| 2017-04-24 | 1095.99 |
| 2017-04-25 | 1103.94 |
| 2017-04-26 | 1101.88 |
| 2017-04-27 | 1095.00 |
| 2017-04-28 | 1095.87 |
| 2017-05-01 | 1096.04 |
| 2017-05-02 | 1103.44 |
| 2017-05-03 | 1098.27 |
| 2017-05-04 | 1089.91 |
| 2017-05-05 | 1089.56 |
| 2017-05-08 | 1086.85 |
| 2017-05-09 | 1086.83 |
| 2017-05-10 | 1093.37 |
| 2017-05-11 | 1096.32 |
| 2017-05-12 | 1096.39 |
| 2017-05-15 | 1104.17 |
| 2017-05-16 | 1108.43 |
| 2017-05-17 | 1101.64 |
| 2017-05-18 | 1086.05 |
| 2017-05-19 | 1099.04 |
| 2017-05-22 | 1100.22 |
| 2017-05-23 | 1100.49 |
| 2017-05-24 | 1110.07 |
| 2017-05-25 | 1111.23 |
| 2017-05-26 | 1112.69 |
| 2017-05-29 | 1114.72 |
| 2017-05-30 | 1113.57 |
| 2017-05-31 | 1107.43 |
| 2017-06-01 | 1110.24 |
| 2017-06-02 | 1116.90 |
| 2017-06-05 | 1118.60 |
| 2017-06-06 | 1116.38 |
| 2017-06-07 | 1114.83 |
| 2017-06-08 | 1116.89 |
| 2017-06-09 | 1115.70 |
| 2017-06-12 | 1113.29 |
| 2017-06-13 | 1114.04 |
| 2017-06-14 | 1111.61 |
| 2017-06-15 | 1102.01 |
| 2017-06-16 | 1103.13 |
| 2017-06-19 | 1107.60 |
| 2017-06-20 | 1100.89 |
| 2017-06-21 | 1098.46 |
| 2017-06-22 | 1102.50 |
| 2017-06-23 | 1106.65 |
| 2017-06-26 | 1110.13 |
| 2017-06-27 | 1108.72 |
| 2017-06-28 | 1108.71 |
| 2017-06-29 | 1105.69 |
| 2017-06-30 | 1107.99 |
| 2017-07-03 | 1114.47 |
| 2017-07-04 | 1112.71 |
| 2017-07-05 | 1111.73 |
| 2017-07-06 | 1107.08 |
| 2017-07-07 | 1102.83 |
| 2017-07-10 | 1105.24 |
| 2017-07-11 | 1108.50 |
| 2017-07-12 | 1122.57 |
| 2017-07-13 | 1128.22 |
| 2017-07-14 | 1134.50 |
| 2017-07-17 | 1140.04 |
| 2017-07-18 | 1138.13 |
| 2017-07-19 | 1143.47 |
| 2017-07-20 | 1145.65 |
| 2017-07-21 | 1144.89 |
| 2017-07-24 | 1149.03 |
| 2017-07-25 | 1146.69 |
| 2017-07-26 | 1155.57 |
| 2017-07-27 | 1162.11 |
| 2017-07-28 | 1154.08 |
| 2017-07-31 | 1153.69 |
| 2017-08-01 | 1152.84 |
| 2017-08-02 | 1157.83 |
| 2017-08-03 | 1158.65 |
| 2017-08-04 | 1158.20 |
| 2017-08-07 | 1160.64 |
| 2017-08-08 | 1162.18 |
| 2017-08-09 | 1158.05 |
| 2017-08-10 | 1145.27 |
| 2017-08-11 | 1136.74 |
| 2017-08-14 | 1140.12 |
| 2017-08-15 | 1139.67 |
| 2017-08-16 | 1144.92 |
| 2017-08-17 | 1142.79 |
| 2017-08-18 | 1142.65 |
| 2017-08-21 | 1149.76 |
| 2017-08-22 | 1153.93 |
| 2017-08-23 | 1155.25 |
| 2017-08-24 | 1158.30 |
| 2017-08-25 | 1167.12 |
| 2017-08-28 | 1171.84 |
| 2017-08-29 | 1173.45 |
| 2017-08-30 | 1172.99 |
| 2017-08-31 | 1177.05 |
| 2017-09-01 | 1178.50 |
| 2017-09-04 | 1172.37 |
| 2017-09-05 | 1174.16 |
| 2017-09-06 | 1173.73 |
| 2017-09-07 | 1181.44 |
| 2017-09-08 | 1179.02 |
| 2017-09-11 | 1183.24 |
| 2017-09-12 | 1185.15 |
| 2017-09-13 | 1179.63 |
| 2017-09-14 | 1185.47 |
| 2017-09-15 | 1189.79 |
| 2017-09-18 | 1191.90 |
| 2017-09-19 | 1190.25 |
| 2017-09-20 | 1190.15 |
| 2017-09-21 | 1191.09 |
| 2017-09-22 | 1188.30 |
| 2017-09-25 | 1175.85 |
| 2017-09-26 | 1175.61 |
| 2017-09-27 | 1170.33 |
| 2017-09-28 | 1168.47 |
| 2017-09-29 | 1175.13 |
| 2017-10-02 | 1175.04 |
| 2017-10-03 | 1180.46 |
| 2017-10-04 | 1183.84 |
| 2017-10-05 | 1182.28 |
| 2017-10-06 | 1188.11 |
| 2017-10-09 | 1185.93 |
| 2017-10-10 | 1191.75 |
| 2017-10-11 | 1196.56 |
| 2017-10-12 | 1200.89 |
| 2017-10-13 | 1207.79 |
| 2017-10-16 | 1209.80 |
| 2017-10-17 | 1206.97 |
| 2017-10-18 | 1201.95 |
| 2017-10-19 | 1191.83 |
| 2017-10-20 | 1191.31 |
| 2017-10-23 | 1187.63 |
| 2017-10-24 | 1187.16 |
| 2017-10-25 | 1186.05 |
| 2017-10-26 | 1176.25 |
| 2017-10-27 | 1181.05 |
| 2017-10-30 | 1179.66 |
| 2017-10-31 | 1178.88 |
| 2017-11-01 | 1181.82 |
| 2017-11-02 | 1181.09 |
| 2017-11-03 | 1174.90 |
| 2017-11-06 | 1179.05 |
| 2017-11-07 | 1176.04 |
| 2017-11-08 | 1177.88 |
| 2017-11-09 | 1175.05 |
| 2017-11-10 | 1167.16 |
| 2017-11-13 | 1163.48 |
| 2017-11-14 | 1165.47 |
| 2017-11-15 | 1154.21 |
| 2017-11-16 | 1159.37 |
| 2017-11-17 | 1166.70 |
| 2017-11-20 | 1159.47 |
| 2017-11-21 | 1170.54 |
| 2017-11-22 | 1179.00 |
| 2017-11-23 | 1177.11 |
| 2017-11-24 | 1174.24 |
| 2017-11-27 | 1173.58 |
| 2017-11-28 | 1170.89 |
| 2017-11-29 | 1167.66 |
| 2017-11-30 | 1163.26 |
| 2017-12-01 | 1163.93 |
| 2017-12-04 | 1170.81 |
| 2017-12-05 | 1169.54 |
| 2017-12-06 | 1162.39 |
| 2017-12-07 | 1156.16 |
| 2017-12-08 | 1160.66 |
| 2017-12-11 | 1166.24 |
| 2017-12-12 | 1166.98 |
| 2017-12-13 | 1180.21 |
| 2017-12-14 | 1188.03 |
| 2017-12-15 | 1188.72 |
| 2017-12-18 | 1201.25 |
| 2017-12-19 | 1202.83 |
| 2017-12-20 | 1201.79 |
| 2017-12-21 | 1201.18 |
| 2017-12-22 | 1207.08 |
| 2017-12-25 | 1208.59 |
| 2017-12-26 | 1207.21 |
| 2017-12-27 | 1215.46 |
| 2017-12-28 | 1225.29 |
| 2017-12-29 | 1236.43 |
| 2018-01-01 | 1236.00 |
| 2018-01-02 | 1243.63 |
| 2018-01-03 | 1247.09 |
| 2018-01-04 | 1253.24 |
| 2018-01-05 | 1260.07 |
| 2018-01-08 | 1266.78 |
| 2018-01-09 | 1268.22 |
| 2018-01-10 | 1269.98 |
| 2018-01-11 | 1270.37 |
| 2018-01-12 | 1277.15 |
| 2018-01-15 | 1277.27 |
| 2018-01-16 | 1285.51 |
| 2018-01-17 | 1292.86 |
| 2018-01-18 | 1297.29 |
| 2018-01-19 | 1299.83 |
| 2018-01-22 | 1305.95 |
| 2018-01-23 | 1314.32 |
| 2018-01-24 | 1322.40 |
| 2018-01-25 | 1325.52 |
| 2018-01-26 | 1332.78 |
| 2018-01-29 | 1328.04 |
| 2018-01-30 | 1311.88 |
| 2018-01-31 | 1316.93 |
| 2018-02-01 | 1318.18 |
| 2018-02-02 | 1307.64 |
| 2018-02-05 | 1287.97 |
| 2018-02-06 | 1254.73 |
| 2018-02-07 | 1259.88 |
| 2018-02-08 | 1247.96 |
| 2018-02-09 | 1237.41 |
| 2018-02-12 | 1246.36 |
| 2018-02-13 | 1254.30 |
| 2018-02-14 | 1268.03 |
| 2018-02-15 | 1280.15 |
| 2018-02-16 | 1277.88 |
| 2018-02-19 | 1279.09 |
| 2018-02-20 | 1272.56 |
| 2018-02-21 | 1286.90 |
| 2018-02-22 | 1283.10 |
| 2018-02-23 | 1297.04 |
| 2018-02-26 | 1304.65 |
| 2018-02-27 | 1292.54 |
| 2018-02-28 | 1277.73 |
| 2018-03-01 | 1273.84 |
| 2018-03-02 | 1266.49 |
| 2018-03-05 | 1261.32 |
| 2018-03-06 | 1273.51 |
| 2018-03-07 | 1263.77 |
| 2018-03-08 | 1266.46 |
| 2018-03-09 | 1275.25 |
| 2018-03-12 | 1288.25 |
| 2018-03-13 | 1286.27 |
| 2018-03-14 | 1280.86 |
| 2018-03-15 | 1275.50 |
| 2018-03-16 | 1274.13 |
| 2018-03-19 | 1266.41 |
| 2018-03-20 | 1264.42 |
| 2018-03-21 | 1269.31 |
| 2018-03-22 | 1263.28 |
| 2018-03-23 | 1250.28 |
| 2018-03-26 | 1251.78 |
| 2018-03-27 | 1251.19 |
| 2018-03-28 | 1240.33 |
| 2018-03-29 | 1243.71 |
| 2018-03-30 | 1247.27 |
| 2018-04-02 | 1244.08 |
| 2018-04-03 | 1244.41 |
| 2018-04-04 | 1236.73 |
| 2018-04-05 | 1243.00 |
| 2018-04-06 | 1240.65 |
| 2018-04-09 | 1232.99 |
| 2018-04-10 | 1241.81 |
| 2018-04-11 | 1245.53 |
| 2018-04-12 | 1244.25 |
| 2018-04-13 | 1241.05 |
| 2018-04-16 | 1239.90 |
| 2018-04-17 | 1236.03 |
| 2018-04-18 | 1244.96 |
| 2018-04-19 | 1246.85 |
| 2018-04-20 | 1236.99 |
| 2018-04-23 | 1227.13 |
| 2018-04-24 | 1225.95 |
| 2018-04-25 | 1219.74 |
| 2018-04-26 | 1219.88 |
| 2018-04-27 | 1230.03 |
| 2018-04-30 | 1230.49 |
| 2018-05-01 | 1223.68 |
| 2018-05-02 | 1214.02 |
| 2018-05-03 | 1204.94 |
| 2018-05-04 | 1199.31 |
| 2018-05-07 | 1198.39 |
| 2018-05-08 | 1196.26 |
| 2018-05-09 | 1190.87 |
| 2018-05-10 | 1199.54 |
| 2018-05-11 | 1204.36 |
| 2018-05-14 | 1205.51 |
| 2018-05-15 | 1193.12 |
| 2018-05-16 | 1199.41 |
| 2018-05-17 | 1188.30 |
| 2018-05-18 | 1185.99 |
| 2018-05-21 | 1189.40 |
| 2018-05-22 | 1198.05 |
| 2018-05-23 | 1187.09 |
| 2018-05-24 | 1187.01 |
| 2018-05-25 | 1185.83 |
| 2018-05-28 | 1184.24 |
| 2018-05-29 | 1173.52 |
| 2018-05-30 | 1164.89 |
| 2018-05-31 | 1170.11 |
| 2018-06-01 | 1177.74 |
| 2018-06-04 | 1191.78 |
| 2018-06-05 | 1188.49 |
| 2018-06-06 | 1194.55 |
| 2018-06-07 | 1193.02 |
| 2018-06-08 | 1189.09 |
| 2018-06-11 | 1190.62 |
| 2018-06-12 | 1185.95 |
| 2018-06-13 | 1180.82 |
| 2018-06-14 | 1171.60 |
| 2018-06-15 | 1167.67 |
| 2018-06-18 | 1158.57 |
| 2018-06-19 | 1141.39 |
| 2018-06-20 | 1147.07 |
| 2018-06-21 | 1140.26 |
| 2018-06-22 | 1143.45 |
| 2018-06-25 | 1135.56 |
| 2018-06-26 | 1130.13 |
| 2018-06-27 | 1118.75 |
| 2018-06-28 | 1118.21 |
| 2018-06-29 | 1133.63 |
| 2018-07-02 | 1127.82 |
| 2018-07-03 | 1127.98 |
| 2018-07-04 | 1128.90 |
| 2018-07-05 | 1128.90 |
| 2018-07-06 | 1128.89 |
| 2018-07-09 | 1138.88 |
| 2018-07-10 | 1146.20 |
| 2018-07-11 | 1130.43 |
| 2018-07-12 | 1132.87 |
| 2018-07-13 | 1134.24 |
| 2018-07-16 | 1134.73 |
| 2018-07-17 | 1133.15 |
| 2018-07-18 | 1136.38 |
| 2018-07-19 | 1126.94 |
| 2018-07-20 | 1133.18 |
| 2018-07-23 | 1137.15 |
| 2018-07-24 | 1148.24 |
| 2018-07-25 | 1155.42 |
| 2018-07-26 | 1154.39 |
| 2018-07-27 | 1157.18 |
| 2018-07-30 | 1159.60 |
| 2018-07-31 | 1162.30 |
| 2018-08-01 | 1164.65 |
| 2018-08-02 | 1150.34 |
| 2018-08-03 | 1155.62 |
| 2018-08-06 | 1151.41 |
| 2018-08-07 | 1155.97 |
| 2018-08-08 | 1152.79 |
| 2018-08-09 | 1145.04 |
| 2018-08-10 | 1129.13 |
| 2018-08-13 | 1111.59 |
| 2018-08-14 | 1120.03 |
| 2018-08-15 | 1106.46 |
| 2018-08-16 | 1104.92 |
| 2018-08-17 | 1107.68 |
| 2018-08-20 | 1113.54 |
| 2018-08-21 | 1120.42 |
| 2018-08-22 | 1124.21 |
| 2018-08-23 | 1119.56 |
| 2018-08-24 | 1125.69 |
| 2018-08-27 | 1139.89 |
| 2018-08-28 | 1141.55 |
| 2018-08-29 | 1141.09 |
| 2018-08-30 | 1129.23 |
| 2018-08-31 | 1132.34 |
| 2018-09-03 | 1124.22 |
| 2018-09-04 | 1119.04 |
| 2018-09-05 | 1109.14 |
| 2018-09-06 | 1108.07 |
| 2018-09-07 | 1107.91 |
| 2018-09-10 | 1103.73 |
| 2018-09-11 | 1104.27 |
| 2018-09-12 | 1105.84 |
| 2018-09-13 | 1117.55 |
| 2018-09-14 | 1118.75 |
| 2018-09-17 | 1113.14 |
| 2018-09-18 | 1115.80 |
| 2018-09-19 | 1122.60 |
| 2018-09-20 | 1125.85 |
| 2018-09-21 | 1137.09 |
| 2018-09-24 | 1126.48 |
| 2018-09-25 | 1127.52 |
| 2018-09-26 | 1129.61 |
| 2018-09-27 | 1135.53 |
| 2018-09-28 | 1130.66 |
| 2018-10-01 | 1129.59 |
| 2018-10-02 | 1123.05 |
| 2018-10-03 | 1122.55 |
| 2018-10-04 | 1103.63 |
| 2018-10-05 | 1098.60 |
| 2018-10-08 | 1098.73 |
| 2018-10-09 | 1102.96 |
| 2018-10-10 | 1090.95 |
| 2018-10-11 | 1061.03 |
| 2018-10-12 | 1077.14 |
| 2018-10-15 | 1071.46 |
| 2018-10-16 | 1084.17 |
| 2018-10-17 | 1087.13 |
| 2018-10-18 | 1072.19 |
| 2018-10-19 | 1073.89 |
| 2018-10-22 | 1078.53 |
| 2018-10-23 | 1064.56 |
| 2018-10-24 | 1056.11 |
| 2018-10-25 | 1060.30 |
| 2018-10-26 | 1054.40 |
| 2018-10-29 | 1050.50 |
| 2018-10-30 | 1056.05 |
| 2018-10-31 | 1071.02 |
| 2018-11-01 | 1083.34 |
| 2018-11-02 | 1099.84 |
| 2018-11-05 | 1102.86 |
| 2018-11-06 | 1098.32 |
| 2018-11-07 | 1106.81 |
| 2018-11-08 | 1099.08 |
| 2018-11-09 | 1081.78 |
| 2018-11-12 | 1071.98 |
| 2018-11-13 | 1069.34 |
| 2018-11-14 | 1070.24 |
| 2018-11-15 | 1079.83 |
| 2018-11-16 | 1090.03 |
| 2018-11-19 | 1093.55 |
| 2018-11-20 | 1078.20 |
| 2018-11-21 | 1080.34 |
| 2018-11-22 | 1079.17 |
| 2018-11-23 | 1076.08 |
| 2018-11-26 | 1074.04 |
| 2018-11-27 | 1076.80 |
| 2018-11-28 | 1089.73 |
| 2018-11-29 | 1094.66 |
| 2018-11-30 | 1087.79 |
| 2018-12-03 | 1104.53 |
| 2018-12-04 | 1100.72 |
| 2018-12-05 | 1095.56 |
| 2018-12-06 | 1078.08 |
| 2018-12-07 | 1077.53 |
| 2018-12-10 | 1059.79 |
| 2018-12-11 | 1058.70 |
| 2018-12-12 | 1069.10 |
| 2018-12-13 | 1076.27 |
| 2018-12-14 | 1064.19 |
| 2018-12-17 | 1062.87 |
| 2018-12-18 | 1057.27 |
| 2018-12-19 | 1062.75 |
| 2018-12-20 | 1060.07 |
| 2018-12-21 | 1049.61 |
| 2018-12-24 | 1051.32 |
| 2018-12-25 | 1047.09 |
| 2018-12-26 | 1045.50 |
| 2018-12-27 | 1049.48 |
| 2018-12-28 | 1059.74 |
| 2018-12-31 | 1065.02 |
| 2019-01-01 | 1065.27 |
| 2019-01-02 | 1060.50 |
| 2019-01-03 | 1067.47 |
| 2019-01-04 | 1084.97 |
| 2019-01-07 | 1096.76 |
| 2019-01-08 | 1096.12 |
| 2019-01-09 | 1108.98 |
| 2019-01-10 | 1114.55 |
| 2019-01-11 | 1120.69 |
| 2019-01-14 | 1119.74 |
| 2019-01-15 | 1125.41 |
| 2019-01-16 | 1131.58 |
| 2019-01-17 | 1131.77 |
| 2019-01-18 | 1137.01 |
| 2019-01-21 | 1137.94 |
| 2019-01-22 | 1132.19 |
| 2019-01-23 | 1144.74 |
| 2019-01-24 | 1150.03 |
| 2019-01-25 | 1160.76 |
| 2019-01-28 | 1162.46 |
| 2019-01-29 | 1169.47 |
| 2019-01-30 | 1176.11 |
| 2019-01-31 | 1186.28 |
| 2019-02-01 | 1187.50 |
| 2019-02-04 | 1182.91 |
| 2019-02-05 | 1186.53 |
| 2019-02-06 | 1179.02 |
| 2019-02-07 | 1176.50 |
| 2019-02-08 | 1175.80 |
| 2019-02-11 | 1166.12 |
| 2019-02-12 | 1172.02 |
| 2019-02-13 | 1165.70 |
| 2019-02-14 | 1168.60 |
| 2019-02-15 | 1164.56 |
| 2019-02-18 | 1167.37 |
| 2019-02-19 | 1170.31 |
| 2019-02-20 | 1177.17 |
| 2019-02-21 | 1178.27 |
| 2019-02-22 | 1184.40 |
| 2019-02-25 | 1193.10 |
| 2019-02-26 | 1190.96 |
| 2019-02-27 | 1185.98 |
| 2019-02-28 | 1171.88 |
| 2019-03-01 | 1170.55 |
| 2019-03-04 | 1170.52 |
| 2019-03-05 | 1169.64 |
| 2019-03-06 | 1166.26 |
| 2019-03-07 | 1155.07 |
| 2019-03-08 | 1149.57 |
| 2019-03-11 | 1154.38 |
| 2019-03-12 | 1165.60 |
| 2019-03-13 | 1165.69 |
| 2019-03-14 | 1160.73 |
| 2019-03-15 | 1168.49 |
| 2019-03-18 | 1178.78 |
| 2019-03-19 | 1174.93 |
| 2019-03-20 | 1175.54 |
| 2019-03-21 | 1174.30 |
| 2019-03-22 | 1160.52 |
| 2019-03-25 | 1153.80 |
#2019-03-26|1155.62
#2019-03-27|1145.78
#2019-03-28|1141.40
#2019-03-29|1148.48
#2019-04-01|1165.05
#2019-04-02|1163.54
#2019-04-03|1169.98
#2019-04-04|1173.43
#2019-04-05|1173.15
#2019-04-08|1178.97
#2019-04-09|1183.09
#2019-04-10|1188.09
#2019-04-11|1174.93
#2019-04-12|1176.88
#2019-04-15|1176.30
#2019-04-16|1182.31
#2019-04-17|1188.95
#2019-04-18|1184.47
#2019-04-19|1185.46
#2019-04-22|1182.99
#2019-04-23|1177.84
#2019-04-24|1167.54
#2019-04-25|1160.70
#2019-04-26|1163.58
#2019-04-29|1165.43
#2019-04-30|1164.50
#2019-05-01|1162.67
#2019-05-02|1160.69
#2019-05-03|1169.25
#2019-05-06|1152.75
#2019-05-07|1148.71
#2019-05-08|1138.98
#2019-05-09|1121.16
#2019-05-10|1127.50
#2019-05-13|1116.28
#2019-05-14|1114.27
#2019-05-15|1111.78
#2019-05-16|1107.10
#2019-05-17|1095.41
#2019-05-20|1097.11
#2019-05-21|1100.53
#2019-05-22|1097.54
#2019-05-23|1086.99
#2019-05-24|1092.50
#2019-05-27|1095.17
#2019-05-28|1091.03
#2019-05-29|1095.66
#2019-05-30|1105.48
#2019-05-31|1115.02
#2019-06-03|1120.91
#2019-06-04|1119.89
#2019-06-05|1120.59
#2019-06-06|1118.94
#2019-06-07|1124.07
#2019-06-10|1134.49
#2019-06-11|1144.56
#2019-06-12|1137.33
#2019-06-13|1135.67
#2019-06-14|1130.26
#2019-06-17|1127.21
#2019-06-18|1140.44
#2019-06-19|1154.14
#2019-06-20|1164.59
#2019-06-21|1164.61
#2019-06-24|1166.83
#2019-06-25|1160.26
#2019-06-26|1164.39
#2019-06-27|1168.66
#2019-06-28|1165.92
#2019-07-01|1170.60
#2019-07-02|1169.32
#2019-07-03|1168.93
#2019-07-04|1169.38
#2019-07-05|1164.66
#2019-07-08|1157.86
#2019-07-09|1149.54
#2019-07-10|1160.72
#2019-07-11|1163.99
#2019-07-12|1160.51
#2019-07-15|1162.48
#2019-07-16|1163.96
#2019-07-17|1161.87
#2019-07-18|1165.09
#2019-07-19|1166.44
#2019-07-22|1159.46
#2019-07-23|1157.37
#2019-07-24|1157.97
#2019-07-25|1155.45
#2019-07-26|1147.77
#2019-07-29|1147.83
#2019-07-30|1144.97
#2019-07-31|1137.42
#2019-08-01|1123.98
#2019-08-02|1103.34
#2019-08-05|1077.01
#2019-08-06|1076.39
#2019-08-07|1073.37
#2019-08-08|1081.57
#2019-08-09|1076.35
#2019-08-12|1071.28
#2019-08-13|1065.22
#2019-08-14|1056.94
#2019-08-15|1052.94
#2019-08-16|1056.32
#2019-08-19|1057.39
#2019-08-20|1060.22
#2019-08-21|1064.93
#2019-08-22|1059.07
#2019-08-23|1057.25
#2019-08-26|1046.81
#2019-08-27|1045.43
#2019-08-28|1046.73
#2019-08-29|1052.06
#2019-08-30|1071.83
#2019-09-02|1072.03
#2019-09-03|1068.64
#2019-09-04|1085.32
#2019-09-05|1096.19
#2019-09-06|1100.04
#2019-09-09|1102.57
#2019-09-10|1104.52
#2019-09-11|1111.59
#2019-09-12|1119.33
#2019-09-13|1125.05
#2019-09-16|1129.95
#2019-09-17|1121.37
#2019-09-18|1120.18
#2019-09-19|1110.14
#2019-09-20|1108.45
#2019-09-23|1100.18
#2019-09-24|1094.31
#2019-09-25|1085.52
#2019-09-26|1088.76
#2019-09-27|1083.40
#2019-09-30|1081.55
#2019-10-01|1078.39
#2019-10-02|1071.97
#2019-10-03|1070.20
#2019-10-04|1074.64
#2019-10-07|1073.87
#2019-10-08|1073.40
#2019-10-09|1070.65
#2019-10-10|1076.24
#2019-10-11|1091.07
#2019-10-14|1092.88
#2019-10-15|1092.54
#2019-10-16|1095.86
#2019-10-17|1101.12
#2019-10-18|1101.14
#2019-10-21|1104.06
#2019-10-22|1112.57
#2019-10-23|1111.65
#2019-10-24|1114.49
#2019-10-25|1108.30
#2019-10-28|1116.76
#2019-10-29|1115.57
#2019-10-30|1109.20
#2019-10-31|1106.10
#2019-11-01|1111.22
#2019-11-04|1124.43
#2019-11-05|1136.61
#2019-11-06|1132.92
#2019-11-07|1138.12
#2019-11-08|1133.17
#2019-11-11|1118.09
#2019-11-12|1118.85
#2019-11-13|1108.70
#2019-11-14|1104.78
#2019-11-15|1112.16
#2019-11-18|1114.75
#2019-11-19|1120.72
#2019-11-20|1117.49
#2019-11-21|1109.97
#2019-11-22|1112.68
#2019-11-25|1114.44
#2019-11-26|1105.11
#2019-11-27|1106.09
#2019-11-28|1103.29
#2019-11-29|1097.07
#2019-12-02|1094.12
#2019-12-03|1091.35
#2019-12-04|1091.82
#2019-12-05|1097.13
#2019-12-06|1102.80
#2019-12-09|1105.31
#2019-12-10|1101.62
#2019-12-11|1109.41
#2019-12-12|1120.00
#2019-12-13|1136.59
#2019-12-16|1143.19
#2019-12-17|1153.23
#2019-12-18|1160.04
#2019-12-19|1158.64
#2019-12-20|1154.34
#2019-12-23|1158.11
#2019-12-24|1158.94
#2019-12-25|1159.10
#2019-12-26|1159.98
#2019-12-27|1167.50
#2019-12-30|1171.36
#2019-12-31|1168.18
#2020-01-01|1168.65
#2020-01-02|1178.29
#2020-01-03|1175.50
#2020-01-06|1167.54
#2020-01-07|1164.66
#2020-01-08|1158.68
#2020-01-09|1171.27
#2020-01-10|1173.45
#2020-01-13|1179.39
#2020-01-14|1182.52
#2020-01-15|1176.60
#2020-01-16|1178.35
#2020-01-17|1184.15
#2020-01-20|1179.14
#2020-01-21|1164.44
#2020-01-22|1165.42
#2020-01-23|1152.56
#2020-01-24|1152.71
#2020-01-27|1133.60
#2020-01-28|1134.50
#2020-01-29|1127.91
#2020-01-30|1100.95
#2020-01-31|1087.38
#2020-02-03|1085.18
#2020-02-04|1104.77
#2020-02-05|1113.42
#2020-02-06|1121.12
#2020-02-07|1109.09
#2020-02-10|1103.74
#2020-02-11|1115.00
#2020-02-12|1121.30
#2020-02-13|1117.56
#2020-02-14|1118.85
#2020-02-17|1120.77
#2020-02-18|1109.44
#2020-02-19|1117.07
#2020-02-20|1107.61
#2020-02-21|1102.45
#2020-02-24|1076.00
#2020-02-25|1067.27
#2020-02-26|1059.51
#2020-02-27|1043.78
#2020-02-28|1018.64
#2020-03-02|1030.41
#2020-03-03|1043.62
#2020-03-04|1050.82
#2020-03-05|1044.40
#2020-03-06|1024.25
#2020-03-09| 956.91
#2020-03-10| 963.44
#2020-03-11| 949.77
#2020-03-12| 886.60
#2020-03-13| 883.21
#2020-03-16| 830.56
#2020-03-17| 822.34
#2020-03-18| 780.54
#2020-03-19| 755.02
#2020-03-20| 787.51
#2020-03-23| 752.09
#2020-03-24| 789.27
#2020-03-25| 818.66
#2020-03-26| 834.41
#2020-03-27| 822.98
#2020-03-30| 814.17
#2020-03-31| 835.14
#2020-04-01| 820.86
#2020-04-02| 831.22
#2020-04-03| 828.49
#2020-04-06| 853.04
#2020-04-07| 874.51
#2020-04-08| 874.78
#2020-04-09| 888.36
#2020-04-10| 887.72
#2020-04-13| 888.03
#2020-04-14| 900.46
#2020-04-15| 883.72
#2020-04-16| 871.59
#2020-04-17| 884.86
#2020-04-20| 879.32
#2020-04-21| 859.60
#2020-04-22| 863.89
#2020-04-23| 870.06
#2020-04-24| 862.97
#2020-04-27| 878.50
#2020-04-28| 890.44
#2020-04-29| 907.02
#2020-04-30| 913.13
#2020-05-01| 909.62
#2020-05-04| 887.30
#2020-05-05| 894.71
#2020-05-06| 891.18
#2020-05-07| 891.13
#2020-05-08| 903.63
#2020-05-11| 903.66
#2020-05-12| 900.74
#2020-05-13| 896.91
#2020-05-14| 886.90
#2020-05-15| 883.24
#2020-05-18| 897.91
#2020-05-19| 910.87
#2020-05-20| 917.91
#2020-05-21| 922.18
#2020-05-22| 902.90
#2020-05-25| 907.59
#2020-05-26| 923.25
#2020-05-27| 927.46
#2020-05-28| 927.36
#2020-05-29| 926.83
#2020-06-01| 939.51
#2020-06-02| 956.43
#2020-06-03| 977.18
#2020-06-04| 978.26
#2020-06-05| 995.92
#2020-06-08|1001.57
#2020-06-09| 999.54
#2020-06-10| 998.38
#2020-06-11| 971.22
#2020-06-12| 967.30
#2020-06-15| 953.24
#2020-06-16| 964.99
#2020-06-17| 968.01
#2020-06-18| 964.07
#2020-06-19| 967.46
#2020-06-22| 962.74
#2020-06-23| 967.81
#2020-06-24| 958.01
#2020-06-25| 958.32
#2020-06-26| 953.10
#2020-06-29| 950.34
#2020-06-30| 947.54
#2020-07-01| 954.55
#2020-07-02| 970.75
#2020-07-03| 974.18
#2020-07-06| 992.60
#2020-07-07| 979.31
#2020-07-08| 983.47
#2020-07-09| 981.34
#2020-07-10| 971.17
#2020-07-13| 976.38
#2020-07-14| 970.55
#2020-07-15| 969.04
#2020-07-16| 965.62
#2020-07-17| 964.68
#2020-07-20| 971.52
#2020-07-21| 978.08
#2020-07-22| 975.81
#2020-07-23| 970.75
#2020-07-24| 962.62
#2020-07-27| 963.33
#2020-07-28| 961.56
#2020-07-29| 963.30
#2020-07-30| 952.18
#2020-07-31| 946.70
#2020-08-03| 941.28
#2020-08-04| 947.21
#2020-08-05| 958.39
#2020-08-06| 958.72
#2020-08-07| 953.71
#2020-08-10| 956.58
#2020-08-11| 964.08
#2020-08-12| 964.55
#2020-08-13| 967.62
#2020-08-14| 968.14
#2020-08-17| 970.21
#2020-08-18| 973.97
#2020-08-19| 970.23
#2020-08-20| 955.63
#2020-08-21| 958.02
#2020-08-24| 964.56
#2020-08-25| 967.55
#2020-08-26| 963.32
#2020-08-27| 958.31
#2020-08-28| 958.60
#2020-08-31| 944.03
#2020-09-01| 948.20
#2020-09-02| 945.90
#2020-09-03| 940.71
#2020-09-04| 938.63
#2020-09-07| 941.18
#2020-09-08| 940.78
#2020-09-09| 944.73
#2020-09-10| 939.70
#2020-09-11| 940.94
#2020-09-14| 944.09
#2020-09-15| 948.00
#2020-09-16| 946.26
#2020-09-17| 946.08
#2020-09-18| 944.25
#2020-09-21| 927.00
#2020-09-22| 921.15
#2020-09-23| 910.41
#2020-09-24| 899.50
#2020-09-25| 897.40
#2020-09-28| 907.13
#2020-09-29| 904.51
#2020-09-30| 908.59
#2020-10-01| 911.08
#2020-10-02| 908.95
#2020-10-05| 910.18
#2020-10-06| 914.59
#2020-10-07| 912.81
#2020-10-08| 921.37
#2020-10-09| 922.66
#2020-10-12| 926.60
#2020-10-13| 922.49
#2020-10-14| 921.20
#2020-10-15| 913.06
#2020-10-16| 919.86
#2020-10-19| 922.98
#2020-10-20| 923.26
#2020-10-21| 928.16
#2020-10-22| 934.07
#2020-10-23| 941.52
#2020-10-26| 937.13
#2020-10-27| 928.46
#2020-10-28| 911.32
#2020-10-29| 905.16
#2020-10-30| 902.03
#2020-11-02| 906.33
#2020-11-03| 920.92
#2020-11-04| 924.96
#2020-11-05| 947.17
#2020-11-06| 955.93
#2020-11-09| 977.55
#2020-11-10| 990.66
#2020-11-11|1002.81
#2020-11-12| 993.70
#2020-11-13| 990.64
#2020-11-16|1003.38
#2020-11-17|1009.76
#2020-11-18|1015.67
#2020-11-19|1011.25
#2020-11-20|1010.74
#2020-11-23|1018.27
#2020-11-24|1022.71
#2020-11-25|1025.92
#2020-11-26|1032.95
#2020-11-27|1034.15
#2020-11-30|1012.14
#2020-12-01|1031.36
#2020-12-02|1040.44
#2020-12-03|1045.33
#2020-12-04|1052.18
#2020-12-07|1053.38
#2020-12-08|1055.00
#2020-12-09|1061.30
#2020-12-10|1060.13
#2020-12-11|1061.16
#2020-12-14|1064.73
#2020-12-15|1064.71
#2020-12-16|1073.12
#2020-12-17|1075.08
#2020-12-18|1072.54
#2020-12-21|1053.32
#2020-12-22|1047.44
#2020-12-23|1053.19
#2020-12-24|1059.36
#2020-12-25|1062.31
#2020-12-28|1073.36
#2020-12-29|1079.16
#2020-12-30|1076.98
#2020-12-31|1076.18
#2021-01-01|1077.31
#2021-01-04|1081.98
#2021-01-05|1086.70
#2021-01-06|1092.27
#2021-01-07|1096.07
#2021-01-08|1114.59
#2021-01-11|1110.41
#2021-01-12|1115.54
#2021-01-13|1122.11
#2021-01-14|1131.09
#2021-01-15|1120.54
#2021-01-18|1120.50
#2021-01-19|1124.54
#2021-01-20|1120.41
#2021-01-21|1117.97
#2021-01-22|1102.65
#2021-01-25|1101.49
#2021-01-26|1099.85
#2021-01-27|1094.95
#2021-01-28|1090.96
#2021-01-29|1068.87
#2021-02-01|1080.39
#2021-02-02|1092.29
#2021-02-03|1095.14
#2021-02-04|1095.69
#2021-02-05|1106.10
#2021-02-08|1109.33
#2021-02-09|1113.90
#2021-02-10|1116.40
#2021-02-11|1118.28
#2021-02-12|1119.65
#2021-02-15|1126.83
#2021-02-16|1128.67
#2021-02-17|1130.63
#2021-02-18|1131.07
#2021-02-19|1131.47
#2021-02-22|1129.42
#2021-02-23|1132.81
#2021-02-24|1129.67
#2021-02-25|1130.84
#2021-02-26|1111.27
#2021-03-01|1121.29
#2021-03-02|1125.69
#2021-03-03|1136.99
#2021-03-04|1124.79
#2021-03-05|1124.30
#2021-03-08|1122.61
#2021-03-09|1126.31
#2021-03-10|1137.40
#2021-03-11|1149.06
#2021-03-12|1149.17
#2021-03-15|1156.49
#2021-03-16|1158.10
#2021-03-17|1157.48
#2021-03-18|1161.75
#2021-03-19|1153.34
#2021-03-22|1153.08
#2021-03-23|1141.99
#2021-03-24|1131.85
#2021-03-25|1130.17
#2021-03-26|1138.76
#2021-03-29|1154.14
#2021-03-30|1155.66
#2021-03-31|1154.60
#2021-04-01|1153.73
#2021-04-02|1154.26
#2021-04-05|1153.49
#2021-04-06|1152.77
#2021-04-07|1151.02
#2021-04-08|1153.44
#2021-04-09|1147.51
#2021-04-12|1144.98
#2021-04-13|1150.93
#2021-04-14|1154.75
#2021-04-15|1160.25
#2021-04-16|1171.14
#2021-04-19|1174.73
#2021-04-20|1177.92
#2021-04-21|1178.56
#2021-04-22|1179.74
#2021-04-23|1180.06
#2021-04-26|1184.69
#2021-04-27|1178.06
#2021-04-28|1181.48
#2021-04-29|1184.26
#2021-04-30|1169.30
#2021-05-03|1166.12
#2021-05-04|1161.05
#2021-05-05|1172.85
#2021-05-06|1183.90
#2021-05-07|1196.68
#2021-05-10|1203.42
#2021-05-11|1196.38
#2021-05-12|1179.62
#2021-05-13|1172.36
#2021-05-14|1182.11
#2021-05-17|1173.07
#2021-05-18|1192.33
#2021-05-19|1186.76
#2021-05-20|1187.68
#2021-05-21|1190.53
#2021-05-24|1191.28
#2021-05-25|1196.82
#2021-05-26|1197.85
#2021-05-27|1199.78
#2021-05-28|1208.49
#2021-05-31|1214.23
#2021-06-01|1218.57
#2021-06-02|1227.97
#2021-06-03|1224.73
#2021-06-04|1225.74
#2021-06-07|1227.66
#2021-06-08|1228.02
#2021-06-09|1226.93
#2021-06-10|1230.74
#2021-06-11|1229.95
#2021-06-14|1232.19
#2021-06-15|1223.55
#2021-06-16|1218.54
#2021-06-17|1208.35
#2021-06-18|1195.97
#2021-06-21|1191.99
#2021-06-22|1196.12
#2021-06-23|1196.69
#2021-06-24|1200.13
#2021-06-25|1204.10
#2021-06-28|1197.69
#2021-06-29|1188.97
#2021-06-30|1186.80
#2021-07-01|1181.92
#2021-07-02|1182.61
#2021-07-05|1184.26
#2021-07-06|1175.68
#2021-07-07|1172.86
#2021-07-08|1162.73
#2021-07-09|1164.75
#2021-07-12|1167.10
#2021-07-13|1166.16
#2021-07-14|1167.56
#2021-07-15|1167.50
#2021-07-16|1168.95
#2021-07-19|1152.87
#2021-07-20|1150.21
#2021-07-21|1151.10
#2021-07-22|1160.28
#2021-07-23|1156.07
#2021-07-26|1152.13
#2021-07-27|1147.60
#2021-07-28|1152.62
#2021-07-29|1160.08
#2021-07-30|1147.99
#2021-08-02|1162.30
#2021-08-03|1169.63
#2021-08-04|1166.98
#2021-08-05|1164.60
#2021-08-06|1158.22
#2021-08-09|1157.81
#2021-08-10|1155.81
#2021-08-11|1164.33
#2021-08-12|1160.25
#2021-08-13|1161.64
#2021-08-16|1160.04
#2021-08-17|1158.75
#2021-08-18|1161.14
#2021-08-19|1145.31
#2021-08-20|1139.34
#2021-08-23|1149.15
#2021-08-24|1163.50
#2021-08-25|1170.39
#2021-08-26|1168.91
#2021-08-27|1182.13
#2021-08-30|1191.24
#2021-08-31|1199.70
#2021-09-01|1200.01
#2021-09-02|1198.37
#2021-09-03|1207.44
#2021-09-06|1207.69
#2021-09-07|1203.27
#2021-09-08|1193.82
#2021-09-09|1191.62
#2021-09-10|1195.53
#2021-09-13|1206.36
#2021-09-14|1202.25
#2021-09-15|1203.16
#2021-09-16|1196.94
#2021-09-17|1186.31
#2021-09-20|1159.29
#2021-09-21|1166.00
#2021-09-22|1173.11
#2021-09-23|1183.68
#2021-09-24|1177.06
#2021-09-27|1176.92
#2021-09-28|1171.42
#2021-09-29|1168.05
#2021-09-30|1172.09
#2021-10-01|1171.67
#2021-10-04|1167.19
#2021-10-05|1173.05
#2021-10-06|1172.19
#2021-10-07|1186.20
#2021-10-08|1187.29
#2021-10-11|1189.76
#2021-10-12|1190.41
#2021-10-13|1195.54
#2021-10-14|1203.49
#2021-10-15|1208.68
#2021-10-18|1209.00
#2021-10-19|1204.45
#2021-10-20|1206.20
#2021-10-21|1196.78
#2021-10-22|1199.98
#2021-10-25|1203.48
#2021-10-26|1201.50
#2021-10-27|1191.25
#2021-10-28|1180.45
#2021-10-29|1170.62
#2021-11-01|1171.75
#2021-11-02|1167.25
#2021-11-03|1171.40
#2021-11-04|1172.47
#2021-11-05|1174.41
#2021-11-08|1184.99
#2021-11-09|1187.79
#2021-11-10|1184.27
#2021-11-11|1193.11
#2021-11-12|1184.20
#2021-11-15|1185.49
#2021-11-16|1180.94
#2021-11-17|1176.44
#2021-11-18|1168.06
#2021-11-19|1164.22
#2021-11-22|1148.30
#2021-11-23|1151.37
#2021-11-24|1149.87
#2021-11-25|1152.68
#2021-11-26|1121.03
#2021-11-29|1123.89
#2021-11-30|1121.29
#2021-12-01|1128.22
#2021-12-02|1139.87
#2021-12-03|1137.88
#2021-12-06|1135.10
#2021-12-07|1148.58
#2021-12-08|1149.47
#2021-12-09|1152.55
#2021-12-10|1147.58
#2021-12-13|1136.01
#2021-12-14|1130.09
#2021-12-15|1129.38
#2021-12-16|1139.46
#2021-12-17|1135.06
#2021-12-20|1123.75
#2021-12-21|1128.57
#2021-12-22|1135.36
#2021-12-23|1143.81
#2021-12-24|1144.75
#2021-12-27|1150.26
#2021-12-28|1154.27
#2021-12-29|1149.80
#2021-12-30|1151.75
#2021-12-31|1152.17
#2022-01-03|1152.40
#2022-01-04|1155.00
#2022-01-05|1154.07
#2022-01-06|1150.53
#2022-01-07|1159.99
#2022-01-10|1162.59
#2022-01-11|1174.98
#2022-01-12|1186.24
#2022-01-13|1180.54
#2022-01-14|1175.21
#2022-01-17|1172.03
#2022-01-18|1161.25
#2022-01-19|1178.14
#2022-01-20|1183.32
#2022-01-21|1176.49
#2022-01-24|1153.86
#2022-01-25|1157.30
#2022-01-26|1160.79
#2022-01-27|1163.18
#2022-01-28|1162.23
#2022-01-31|1172.77
#2022-02-01|1174.31
#2022-02-02|1175.22
#2022-02-03|1171.75
#2022-02-04|1178.16
#2022-02-07|1189.05
#2022-02-08|1201.32
#2022-02-09|1215.13
#2022-02-10|1219.09
#2022-02-11|1209.74
#2022-02-14|1199.24
#2022-02-15|1205.30
#2022-02-16|1218.80
#2022-02-17|1211.58
#2022-02-18|1206.97
#2022-02-21|1189.27
#2022-02-22|1192.27
#2022-02-23|1188.96
#2022-02-24|1122.71
#2022-02-25|1143.61
#2022-02-28|1116.44
#2022-03-01|1119.35
#2022-03-02|1131.57
#2022-03-03|1133.09
#2022-03-04|1109.01
#2022-03-07|1079.37
#2022-03-08|1006.85
#2022-03-09|1012.08
#2022-03-10|1022.48
#2022-03-11|1017.50
#2022-03-14|1004.89
#2022-03-15| 987.09
#2022-03-16|1008.04
#2022-03-17|1033.72
#2022-03-18|1035.64
#2022-03-21|1030.51
#2022-03-22|1038.16
#2022-03-23|1039.94
#2022-03-24|1046.33
#2022-03-25|1047.91
#2022-03-28|1045.18
#2022-03-29|1049.07
#2022-03-30|1055.46
#2022-03-31|1056.06
#2022-04-01|1066.72
#2022-04-04|1071.80
#2022-04-05|1066.74
#2022-04-06|1062.49
#2022-04-07|1051.70
#2022-04-08|1062.37
#2022-04-11|1057.81
#2022-04-12|1050.64
#2022-04-13|1055.85
#2022-04-14|1052.82
#2022-04-15|1052.46
#2022-04-18|1051.04
#2022-04-19|1044.93
#2022-04-20|1045.33
#2022-04-21|1039.87
#2022-04-22|1024.70
#2022-04-25|1003.98
#2022-04-26|1001.39
#2022-04-27| 999.06
#2022-04-28|1007.26
#2022-04-29|1007.64
#2022-05-02|1000.05
#2022-05-03| 999.90
#2022-05-04|1005.16
#2022-05-05| 992.95
#2022-05-06| 978.59
#2022-05-09| 965.35
#2022-05-10| 965.68
#2022-05-11| 964.13
#2022-05-12| 953.99
#2022-05-13| 961.38
#2022-05-16| 964.79
#2022-05-17| 977.70
#2022-05-18| 972.69
#2022-05-19| 971.37
#2022-05-20| 984.46
#2022-05-23| 988.57
#2022-05-24| 984.51
#2022-05-25| 987.23
#2022-05-26| 992.55
#2022-05-27| 998.78
#2022-05-30|1005.68
#2022-05-31|1008.32
#2022-06-01|1003.13
#2022-06-02|1002.30
#2022-06-03| 999.09
#2022-06-06| 997.79
#2022-06-07| 994.30
#2022-06-08| 992.55
#2022-06-09| 983.67
#2022-06-10| 968.77
#2022-06-13| 943.99
#2022-06-14| 943.36
#2022-06-15| 945.62
#2022-06-16| 938.07
#2022-06-17| 931.14
#2022-06-20| 925.11
#2022-06-21| 936.28
#2022-06-22| 925.53
#2022-06-23| 921.38
#2022-06-24| 926.44
#2022-06-27| 934.62
#2022-06-28| 937.68
#2022-06-29| 933.82
#2022-06-30| 919.97
#2022-07-01| 916.10
#2022-07-04| 913.96
#2022-07-05| 906.40
#2022-07-06| 898.77
#2022-07-07| 905.62
#2022-07-08| 908.95
#2022-07-11| 896.42
#2022-07-12| 889.63
#2022-07-13| 891.98
#2022-07-14| 883.05
#2022-07-15| 882.21
#2022-07-18| 891.10
#2022-07-19| 893.39
#2022-07-20| 894.03
#2022-07-21| 895.56
#2022-07-22| 899.00
#2022-07-25| 903.96
#2022-07-26| 903.06
#2022-07-27| 909.51
#2022-07-28| 913.89
#2022-07-29| 914.94
#2022-08-01| 917.03
#2022-08-02| 907.95
#2022-08-03| 905.56
#2022-08-04| 911.04
#2022-08-05| 915.24
#2022-08-08| 920.99
#2022-08-09| 923.09
#2022-08-10| 924.76
#2022-08-11| 932.91
#2022-08-12| 938.01
#2022-08-15| 930.32
#2022-08-16| 931.29
#2022-08-17| 930.96
#2022-08-18| 925.40
#2022-08-19| 920.15
#2022-08-22| 915.71
#2022-08-23| 918.19
#2022-08-24| 913.53
#2022-08-25| 920.34
#2022-08-26| 921.00
#2022-08-29| 913.93
#2022-08-30| 912.39
#2022-08-31| 907.27
#2022-09-01| 897.79
#2022-09-02| 899.86
#2022-09-05| 903.01
#2022-09-06| 898.53
#2022-09-07| 895.57
#2022-09-08| 896.79
#2022-09-09| 906.22
#2022-09-12| 914.14
#2022-09-13| 905.73
#2022-09-14| 897.86
#2022-09-15| 895.67
#2022-09-16| 886.38
#2022-09-19| 882.81
#2022-09-20| 880.58
#2022-09-21| 873.09
#2022-09-22| 870.07
#2022-09-23| 853.60
#2022-09-26| 832.34
#2022-09-27| 833.27
#2022-09-28| 819.57
#2022-09-29| 814.40
#2022-09-30| 819.60
#2022-10-03| 823.32
#2022-10-04| 839.50
#2022-10-05| 846.35
#2022-10-06| 844.77
#2022-10-07| 835.10
#2022-10-10| 828.84
#2022-10-11| 817.52
#2022-10-12| 816.25
#2022-10-13| 812.08
#2022-10-14| 811.96
#2022-10-17| 817.58
#2022-10-18| 823.64
#2022-10-19| 819.66
#2022-10-20| 825.44
#2022-10-21| 828.79
#2022-10-24| 820.40
#2022-10-25| 823.46
#2022-10-26| 830.96
#2022-10-27| 838.39
#2022-10-28| 833.46
#2022-10-31| 830.35
#2022-11-01| 838.38
#2022-11-02| 840.54
#2022-11-03| 833.62
#2022-11-04| 853.24
#2022-11-07| 864.71
#2022-11-08| 867.43
#2022-11-09| 870.76
#2022-11-10| 868.12
#2022-11-11| 895.47
#2022-11-14| 901.65
#2022-11-15| 907.48
#2022-11-16| 897.57
#2022-11-17| 891.13
#2022-11-18| 889.79
#2022-11-21| 887.19
#2022-11-22| 891.73
#2022-11-23| 897.52
#2022-11-24| 910.22
#2022-11-25| 909.61
#2022-11-28| 902.65
#2022-11-29| 914.47
#2022-11-30| 924.46
#2022-12-01| 929.34
#2022-12-02| 924.95
#2022-12-05| 926.19
#2022-12-06| 921.29
#2022-12-07| 915.73
#2022-12-08| 917.15
#2022-12-09| 919.31
#2022-12-12| 914.25
#2022-12-13| 914.85
#2022-12-14| 919.36
#2022-12-15| 908.72
#2022-12-16| 907.79
#2022-12-19| 907.64
#2022-12-20| 906.35
#2022-12-21| 909.39
#2022-12-22| 915.17
#2022-12-23| 913.36
#2022-12-26| 915.01
#2022-12-27| 914.36
#2022-12-28| 918.94
#2022-12-29| 921.57
#2022-12-30| 920.75
#2023-01-02| 922.20
#2023-01-03| 923.14
#2023-01-04| 926.51
#2023-01-05| 928.76
#2023-01-06| 938.83
#2023-01-09| 954.15
#2023-01-10| 956.57
#2023-01-11| 957.94
#2023-01-12| 961.91
#2023-01-13| 967.57
#2023-01-16| 968.27
#2023-01-17| 968.65
#2023-01-18| 971.67
#2023-01-19| 969.61
#2023-01-20| 974.28
#2023-01-23| 977.06
#2023-01-24| 978.35
#2023-01-25| 976.98
#2023-01-26| 979.55
#2023-01-27| 978.64
#2023-01-30| 978.16
#2023-01-31| 973.04
#2023-02-01| 981.03
#2023-02-02| 982.28
#2023-02-03| 973.41
#2023-02-06| 959.76
#2023-02-07| 960.51
#2023-02-08| 963.97
#2023-02-09| 962.54
#2023-02-10| 959.44
#2023-02-13| 960.34
#2023-02-14| 964.22
#2023-02-15| 959.52
#2023-02-16| 960.88
#2023-02-17| 960.71
#2023-02-20| 965.97
#2023-02-21| 963.77
#2023-02-22| 954.37
#2023-02-23| 959.42
#2023-02-24| 949.06
#2023-02-27| 945.23
#2023-02-28| 942.70
#2023-03-01| 955.35
#2023-03-02| 958.27
#2023-03-03| 967.46
#2023-03-06| 972.29
#2023-03-07| 968.40
#2023-03-08| 964.40
#2023-03-09| 957.36
#2023-03-10| 948.30
#2023-03-13| 947.88
#2023-03-14| 933.66
#2023-03-15| 931.46
#2023-03-16| 928.85
#2023-03-17| 935.42
#2023-03-20| 928.31
#2023-03-21| 933.64
#2023-03-22| 940.12
#2023-03-23| 945.97
#2023-03-24| 941.03
#2023-03-27| 939.22
#2023-03-28| 949.00
#2023-03-29| 956.48
#2023-03-30| 959.03
#2023-03-31| 958.11
#2023-04-03| 959.61
#2023-04-04| 964.55
#2023-04-05| 961.41
#2023-04-06| 959.61
#2023-04-07| 960.38
#2023-04-10| 961.65
#2023-04-11| 972.79
#2023-04-12| 977.81
#2023-04-13| 980.93
#2023-04-14| 979.86
#2023-04-17| 981.31
#2023-04-18| 981.55
#2023-04-19| 972.62
#2023-04-20| 972.07
#2023-04-21| 965.39
#2023-04-24| 966.99
#2023-04-25| 959.82
#2023-04-26| 960.59
#2023-04-27| 967.30
#2023-04-28| 971.26
#2023-05-01| 971.00
#2023-05-02| 967.32
#2023-05-03| 966.84
#2023-05-04| 974.13
#2023-05-05| 978.46
#2023-05-08| 991.53
#2023-05-09| 990.50
#2023-05-10| 987.25
#2023-05-11| 982.02
#2023-05-12| 975.33
#2023-05-15| 978.36
#2023-05-16| 977.90
#2023-05-17| 971.30
#2023-05-18| 974.37
#2023-05-19| 971.09
#2023-05-22| 971.90
#2023-05-23| 966.32
#2023-05-24| 962.61
#2023-05-25| 954.81
#2023-05-26| 960.03
#2023-05-29| 961.79
#2023-05-30| 951.70
#2023-05-31| 940.37
#2023-06-01| 942.81
#2023-06-02| 961.56
#2023-06-05| 965.09
#2023-06-06| 969.80
#2023-06-07| 975.97
#2023-06-08| 980.69
#2023-06-09| 988.89
#2023-06-12| 985.70
#2023-06-13| 987.00
#2023-06-14| 990.77
#2023-06-15| 994.52
#2023-06-16| 996.89
#2023-06-19| 991.96
#2023-06-20| 986.61
#2023-06-21| 985.70
#2023-06-22| 980.12
#2023-06-23| 970.74
#2023-06-26| 964.07
#2023-06-27| 961.81
#2023-06-28| 958.88
#2023-06-29| 959.47
#2023-06-30| 965.79
#2023-07-03| 976.68
#2023-07-04| 976.72
#2023-07-05| 973.62
#2023-07-06| 954.71
#2023-07-07| 952.60
#2023-07-10| 950.54
#2023-07-11| 958.20
#2023-07-12| 969.20
#2023-07-13| 980.19
#2023-07-14| 986.81
#2023-07-17| 989.87
#2023-07-18| 995.46
#2023-07-19| 991.19
#2023-07-20| 989.59
#2023-07-21| 994.43
#2023-07-24|1002.70
#2023-07-25|1012.30
#2023-07-26|1017.60
#2023-07-27|1015.87
#2023-07-28|1024.37
#2023-07-31|1022.05
#2023-08-01|1015.30
#2023-08-02| 993.30
#2023-08-03| 985.70
#2023-08-04| 991.45
#2023-08-07| 995.41
#2023-08-08| 989.31
#2023-08-09| 992.29
#2023-08-10| 987.55
#2023-08-11| 982.92
#2023-08-14| 975.78
#2023-08-15| 976.88
#2023-08-16| 979.48
#2023-08-17| 974.68
#2023-08-18| 967.61
#2023-08-21| 965.20
#2023-08-22| 975.86
#2023-08-23| 982.78
#2023-08-24| 981.83
#2023-08-25| 977.16
#2023-08-28| 980.41
#2023-08-29| 990.10
#2023-08-30| 989.04
#2023-08-31| 973.97
#2023-09-01| 974.82
#2023-09-04| 982.68
#2023-09-05| 974.02
#2023-09-06| 974.06
#2023-09-07| 970.33
#2023-09-08| 970.68
#2023-09-11| 970.56
#2023-09-12| 964.33
#2023-09-13| 965.74
#2023-09-14| 976.82
#2023-09-15| 980.68
#2023-09-18| 978.03
#2023-09-19| 980.53
#2023-09-20| 982.80
#2023-09-21| 970.00
#2023-09-22| 974.01
#2023-09-25| 969.25
#2023-09-26| 958.08
#2023-09-27| 952.53
#2023-09-28| 953.69
#2023-09-29| 957.70
#2023-10-02| 948.65
#2023-10-03| 931.74
#2023-10-04| 929.77
#2023-10-05| 926.35
#2023-10-06| 932.69
#2023-10-09| 936.41
#2023-10-10| 948.65
#2023-10-11| 956.62
#2023-10-12| 958.76
#2023-10-13| 953.53
#2023-10-16| 958.45
#2023-10-17| 960.61
#2023-10-18| 955.00
#2023-10-19| 946.15
#2023-10-20| 939.34
#2023-10-23| 933.88
#2023-10-24| 933.80
#2023-10-25| 934.02
#2023-10-26| 931.57
#2023-10-27| 934.76
#2023-10-30| 933.00
#2023-10-31| 935.12
#2023-11-01| 941.95
#2023-11-02| 953.97
#2023-11-03| 968.46
#2023-11-06| 974.99
#2023-11-07| 968.79
#2023-11-08| 966.27
#2023-11-09| 961.34
#2023-11-10| 959.81
#2023-11-13| 959.81
#2023-11-14| 973.05
#2023-11-15| 988.08
#2023-11-16| 986.95
#2023-11-17| 984.13
#2023-11-20| 992.62
#2023-11-21| 992.79
#2023-11-22| 991.43
#2023-11-23| 996.21
#2023-11-24| 994.17
#2023-11-27| 993.54
#2023-11-28| 999.15
#2023-11-29| 995.92
#2023-11-30| 996.02
#2023-12-01|1000.36
#2023-12-04| 997.72
#2023-12-05| 994.79
#2023-12-06| 997.61
#2023-12-07| 993.33
#2023-12-08| 994.80
#2023-12-11| 991.39
#2023-12-12| 991.78
#2023-12-13| 995.77
#2023-12-14|1012.39
#2023-12-15|1015.88
#2023-12-18|1017.25
#2023-12-19|1019.14
#2023-12-20|1015.31
#2023-12-21|1022.60
#2023-12-22|1026.39
#2023-12-25|1025.80
#2023-12-26|1031.60
#2023-12-27|1041.32
#2023-12-28|1044.95
#2023-12-29|1047.30
#2024-01-01|1048.14
#2024-01-02|1040.04
#2024-01-03|1032.13
#2024-01-04|1035.74
#2024-01-05|1036.02
#2024-01-08|1030.99
#2024-01-09|1024.38
#2024-01-10|1019.11
#2024-01-11|1020.18
#2024-01-12|1024.34
#2024-01-15|1024.51
#2024-01-16|1009.63
#2024-01-17| 993.40
#2024-01-18| 994.47
#2024-01-19|1000.25
#2024-01-22| 993.45
#2024-01-23| 998.34
#2024-01-24|1013.28
#2024-01-25|1018.95
#2024-01-26|1018.55
#2024-01-29|1020.57
#2024-01-30|1014.59
#2024-01-31|1014.69
#2024-02-01|1019.89
#2024-02-02|1018.98
#2024-02-05|1013.92
#2024-02-06|1027.20
#2024-02-07|1026.47
#2024-02-08|1019.17
#2024-02-09|1014.49
#2024-02-12|1015.02
#2024-02-13|1012.09
#2024-02-14|1016.07
#2024-02-15|1019.37
#2024-02-16|1029.47
#2024-02-19|1035.05
#2024-02-20|1042.74
#2024-02-21|1043.44
#2024-02-22|1050.37
#2024-02-23|1046.36
#2024-02-26|1042.86
#2024-02-27|1046.86
#2024-02-28|1036.99
#2024-02-29|1039.63
#2024-03-01|1039.68
#2024-03-04|1043.85
#2024-03-05|1040.00
#2024-03-06|1048.25
#2024-03-07|1053.78
#2024-03-08|1055.10
#2024-03-11|1051.45
#2024-03-12|1058.14
#2024-03-13|1056.35
#2024-03-14|1054.13
#2024-03-15|1050.28
#2024-03-18|1049.15
#2024-03-19|1042.63
#2024-03-20|1047.63
#2024-03-21|1055.93
#2024-03-22|1044.42
#2024-03-25|1041.47
#2024-03-26|1042.04
#2024-03-27|1041.26
#2024-03-28|1039.55
#2024-03-29|1041.68
#2024-04-01|1038.41
#2024-04-02|1047.71
#2024-04-03|1047.51
#2024-04-04|1051.70
#2024-04-05|1049.98
#2024-04-08|1057.29
#2024-04-09|1065.77
#2024-04-10|1062.35
#2024-04-11|1059.00
#2024-04-12|1046.60
#2024-04-15|1039.43
#2024-04-16|1021.75
#2024-04-17|1025.29
#2024-04-18|1027.45
#2024-04-19|1020.25
#2024-04-22|1023.17
#2024-04-23|1025.98
#2024-04-24|1032.06
#2024-04-25|1029.97
#2024-04-26|1039.39
#2024-04-29|1052.89
#2024-04-30|1046.12
#2024-05-01|1047.53
#2024-05-02|1055.24
#2024-05-03|1063.78
#2024-05-06|1069.08
#2024-05-07|1069.84
#2024-05-08|1068.00
#2024-05-09|1067.61
#2024-05-10|1084.93
#2024-05-13|1089.12
#2024-05-14|1087.25
#2024-05-15|1092.92
#2024-05-16|1106.57
#2024-05-17|1110.97
#2024-05-20|1115.30
#2024-05-21|1110.35
#2024-05-22|1107.14
#2024-05-23|1100.56
#2024-05-24|1095.04
#2024-05-27|1102.19
#2024-05-28|1099.61
#2024-05-29|1084.50
#2024-05-30|1070.42
#2024-05-31|1064.55
#2024-06-03|1072.22
#2024-06-04|1060.02
#2024-06-05|1062.34
#2024-06-06|1069.30
#2024-06-07|1066.54
#2024-06-10|1061.50
#2024-06-11|1054.02
#2024-06-12|1052.87
#2024-06-13|1054.27
#2024-06-14|1057.87
#2024-06-17|1054.87
#2024-06-18|1066.80
#2024-06-19|1078.83
#2024-06-20|1080.70
#2024-06-21|1074.54
#2024-06-24|1073.70
#2024-06-25|1071.59
#2024-06-26|1064.54
#2024-06-27|1055.89
#2024-06-28|1061.80
#2024-07-01|1060.69
#2024-07-02|1054.74
#2024-07-03|1066.00
#2024-07-04|1077.34
#2024-07-05|1074.05
#2024-07-08|1071.04
#2024-07-09|1069.45
#2024-07-10|1067.34
#2024-07-11|1078.37
#2024-07-12|1087.05
#2024-07-15|1087.71
#2024-07-16|1079.81
#2024-07-17|1080.68
#2024-07-18|1073.87
#2024-07-19|1062.53
#2024-07-22|1061.65
#2024-07-23|1063.19
#2024-07-24|1059.43
#2024-07-25|1054.38
#2024-07-26|1056.71
#2024-07-29|1055.88
#2024-07-30|1053.52
#2024-07-31|1065.02
#2024-08-01|1063.50
#2024-08-02|1052.39
#2024-08-05|1021.35
#2024-08-06|1026.60
#2024-08-07|1042.64
#2024-08-08|1045.02
#2024-08-09|1058.12
#2024-08-12|1064.21
#2024-08-13|1070.80
#2024-08-14|1078.26
#2024-08-15|1079.70
#2024-08-16|1089.69
#2024-08-19|1106.70
#2024-08-20|1101.83
#2024-08-21|1099.61
#2024-08-22|1092.46
#2024-08-23|1103.95
#2024-08-26|1111.48
#2024-08-27|1110.31
#2024-08-28|1106.75
#2024-08-29|1103.34
#2024-08-30|1105.72
#2024-09-02|1101.28
#2024-09-03|1092.10
#2024-09-04|1081.99
#2024-09-05|1089.97
#2024-09-06|1087.96
#2024-09-09|1075.30
#2024-09-10|1069.53
#2024-09-11|1063.93
#2024-09-12|1074.84
#2024-09-13|1086.57
#2024-09-16|1092.86
#2024-09-17|1098.76
#2024-09-18|1094.69
#2024-09-19|1101.48
#2024-09-20|1102.54
#2024-09-23|1105.15
#2024-09-24|1129.44
#2024-09-25|1131.21
#2024-09-26|1145.68
#2024-09-27|1147.71
#2024-09-30|1145.01
#2024-10-01|1141.76
#2024-10-02|1151.24
#2024-10-03|1135.71
#2024-10-04|1143.43
#2024-10-07|1150.57
#2024-10-08|1118.12
#2024-10-09|1104.80
#2024-10-10|1112.65
#2024-10-11|1114.75
#2024-10-14|1117.63
#2024-10-15|1107.77
#2024-10-16|1112.84
#2024-10-17|1106.40
#2024-10-18|1114.91
#2024-10-21|1106.92
#2024-10-22|1104.08
#2024-10-23|1101.01
#2024-10-24|1100.27
#2024-10-25|1095.99
#2024-10-28|1096.60
#2024-10-29|1090.68
#2024-10-30|1080.48
#2024-10-31|1076.54
#2024-11-01|1075.36
#2024-11-04|1084.70
#2024-11-05|1092.25
#2024-11-06|1085.98
#2024-11-07|1098.01
#2024-11-08|1087.14
#2024-11-11|1076.43
#2024-11-12|1061.93
#2024-11-13|1060.71
#2024-11-14|1052.21
#2024-11-15|1054.02
#2024-11-18|1063.47
#2024-11-19|1066.92
#2024-11-20|1062.68
#2024-11-21|1060.46
#2024-11-22|1060.55
#2024-11-25|1061.75
#2024-11-26|1055.92
#2024-11-27|1050.52
#2024-11-28|1038.52
#2024-11-29|1040.94
#2024-12-02|1045.41
#2024-12-03|1054.74
#2024-12-04|1059.84
#2024-12-05|1065.84
#2024-12-06|1066.99
#2024-12-09|1080.54
#2024-12-10|1076.96
#2024-12-11|1076.29
#2024-12-12|1069.89
#2024-12-13|1064.04
#2024-12-16|1057.10
#2024-12-17|1047.42
#2024-12-18|1040.54
#2024-12-19|1034.91
#2024-12-20|1033.98
#2024-12-23|1038.50
#2024-12-24|1044.44
#2024-12-25|1046.81
#2024-12-26|1047.77
#2024-12-27|1045.47
#2024-12-30|1042.56
#2024-12-31|1042.83
#2025-01-01|1043.17
#2025-01-02|1038.57
#2025-01-03|1035.72
#2025-01-06|1041.18
#2025-01-07|1042.97
#2025-01-08|1034.43
#2025-01-09|1030.21
#2025-01-10|1020.44
#2025-01-13|1012.26
#2025-01-14|1022.89
#2025-01-15|1032.34
#2025-01-16|1034.03
#2025-01-17|1035.40
#2025-01-20|1044.05
#2025-01-21|1047.03
#2025-01-22|1052.25
#2025-01-23|1053.19
#2025-01-24|1059.41
#2025-01-27|1061.99
#2025-01-28|1061.20
#2025-01-29|1060.21
#2025-01-30|1064.60
#2025-01-31|1060.88
#2025-02-03|1049.47
#2025-02-04|1058.24
#2025-02-05|1057.36
#2025-02-06|1066.92
#2025-02-07|1066.62
#2025-02-10|1064.75
#2025-02-11|1069.25
#2025-02-12|1076.73
#2025-02-13|1079.91
#2025-02-14|1090.41
#2025-02-17|1097.12
#2025-02-18|1103.92
#2025-02-19|1095.01
#2025-02-20|1097.22
#2025-02-21|1094.60
#2025-02-24|1090.71
#2025-02-25|1082.72
#2025-02-26|1087.54
#2025-02-27|1083.00
#2025-02-28|1062.73
#2025-03-03|1069.17
#2025-03-04|1062.50
#2025-03-05|1087.51
#2025-03-06|1092.49
#2025-03-07|1095.32
#2025-03-10|1084.06
#2025-03-11|1086.11
#2025-03-12|1089.92
#2025-03-13|1092.98
#2025-03-14|1109.22
#2025-03-17|1118.67
#2025-03-18|1127.22
#2025-03-19|1122.68
#2025-03-20|1121.28
#2025-03-21|1113.72
#2025-03-24|1113.94
#2025-03-25|1117.33
#2025-03-26|1120.86
#2025-03-27|1123.69
#2025-03-28|1110.42
#2025-03-31|1098.23
#2025-04-01|1112.98
#2025-04-02|1108.79
#2025-04-03|1106.72
#2025-04-04|1075.22
#2025-04-07|1015.95
#2025-04-08|1012.23
#2025-04-09|1007.23
#2025-04-10|1041.55
#2025-04-11|1056.01
#2025-04-14|1076.83
#2025-04-15|1077.90
#2025-04-16|1077.61
#2025-04-17|1083.26
#2025-04-18|1083.51
#2025-04-21|1088.31
#2025-04-22|1090.40
#2025-04-23|1100.58
#2025-04-24|1104.53
#2025-04-25|1105.61
#2025-04-28|1112.35
#2025-04-29|1113.30
#2025-04-30|1114.94
#2025-05-01|1114.82
#2025-05-02|1132.76
#2025-05-05|1137.90
#2025-05-06|1135.09
#2025-05-07|1136.04
#2025-05-08|1131.84
#2025-05-09|1139.12
#2025-05-12|1145.98
#2025-05-13|1152.99
#2025-05-14|1160.88
#2025-05-15|1160.67
#2025-05-16|1163.56
#2025-05-19|1161.93
#2025-05-20|1163.60
#2025-05-21|1167.58
#2025-05-22|1160.46
#2025-05-23|1166.91
#2025-05-26|1168.64
#2025-05-27|1164.82
#2025-05-28|1168.01
#2025-05-29|1170.30
#2025-05-30|1159.41
#2025-06-02|1154.50
#2025-06-03|1157.76
#2025-06-04|1158.54
#2025-06-05|1162.14
#2025-06-06|1165.50
#2025-06-09|1168.60
#2025-06-10|1177.92
#2025-06-11|1183.68
#2025-06-12|1183.54
#2025-06-13|1174.76
#2025-06-16|1178.51
#2025-06-17|1171.97
#2025-06-18|1170.29
#2025-06-19|1153.95
#2025-06-20|1154.31
#2025-06-23|1147.51
#2025-06-24|1169.69
#2025-06-25|1167.54
#2025-06-26|1173.94
#2025-06-27|1176.43
#2025-06-30|1177.47
#2025-07-01|1183.94
#2025-07-02|1192.29
#2025-07-03|1203.77
#2025-07-04|1199.53
#2025-07-07|1187.60
#2025-07-08|1186.07
#2025-07-09|1184.78
#2025-07-10|1189.50
#2025-07-11|1187.14
#2025-07-14|1186.24
#2025-07-15|1185.70
#2025-07-16|1184.61
#2025-07-17|1188.85
#2025-07-18|1194.86
#2025-07-21|1200.16
#2025-07-22|1197.87
#2025-07-23|1210.90
#2025-07-24|1213.14
#2025-07-25|1204.98
#2025-07-28|1198.09
#2025-07-29|1199.80
#2025-07-30|1200.04
#2025-07-31|1184.79
#2025-08-01|1181.13
#2025-08-04|1187.10
#2025-08-05|1196.04
#2025-08-06|1199.31
#2025-08-07|1212.05
#2025-08-08|1209.07
#2025-08-11|1205.41
#2025-08-12|1217.44
#2025-08-13|1224.76
#2025-08-14|1216.90
#2025-08-15|1215.96
#2025-08-18|1215.00
#2025-08-19|1210.49
#2025-08-20|1207.49
#2025-08-21|1211.85
#2025-08-22|1216.04
#2025-08-25|1221.09
#2025-08-26|1213.09
#2025-08-27|1208.99
#2025-08-28|1210.89
#2025-08-29|1208.10
#2025-09-01|1208.11
#2025-09-02|1199.47
#2025-09-03|1200.20
#2025-09-04|1200.07
#2025-09-05|1212.46
#2025-09-08|1220.26
#2025-09-09|1220.49
#2025-09-10|1224.20
#2025-09-11|1233.03
#2025-09-12|1239.59
#2025-09-15|1240.66
#2025-09-16|1244.65
#2025-09-17|1242.62
#2025-09-18|1238.14
#2025-09-19|1235.61
#2025-09-22|1228.25
#2025-09-23|1233.98
#2025-09-24|1226.47
#2025-09-25|1213.80
#2025-09-26|1213.12
#2025-09-29|1220.88
#2025-09-30|1221.62
#2025-10-01|1218.46
#2025-10-02|1218.42
#2025-10-03|1220.90
#2025-10-06|1217.43
#2025-10-07|1213.43
#2025-10-08|1217.77
#2025-10-09|1219.41
#2025-10-10|1212.74
#2025-10-13|1209.71
#2025-10-14|1205.47
#2025-10-15|1218.64
#2025-10-16|1224.04
#2025-10-17|1218.56
#2025-10-20|1232.75
#2025-10-21|1229.18
#2025-10-22|1234.07
#2025-10-23|1242.66
#2025-10-24|1246.34
#2025-10-27|1252.40
#2025-10-28|1256.15
#2025-10-29|1259.51
#2025-10-30|1258.34
#2025-10-31|1249.54
#2025-11-03|1258.19
#2025-11-04|1252.51
#2025-11-05|1265.22
#2025-11-06|1275.77
#2025-11-07|1272.77
#2025-11-10|1280.37
#2025-11-11|1286.43
#2025-11-12|1296.19
#2025-11-13|1296.39
#2025-11-14|1288.29
#2025-11-17|1284.10
#2025-11-18|1269.37
#2025-11-19|1270.70
#2025-11-20|1275.40
#2025-11-21|1255.19
#2025-11-24|1259.32
#2025-11-25|1266.75
#2025-11-26|1280.61
#2025-11-27|1279.64
#2025-11-28|1278.87
#2025-12-01|1283.09
#2025-12-02|1289.80
#2025-12-03|1288.95
#2025-12-04|1294.58
#2025-12-05|1281.31
#2025-12-08|1275.75
#2025-12-09|1271.09
#2025-12-10|1272.42
#2025-12-11|1276.00
#2025-12-12|1280.80
#2025-12-15|1282.79
#2025-12-16|1265.34
#2025-12-17|1261.04
#2025-12-18|1265.59
#2025-12-19|1268.40
#2025-12-22|1270.14
#2025-12-23|1276.75
#2025-12-24|1279.19
#2025-12-25|1279.29
#2025-12-26|1279.89
#2025-12-29|1276.03
#2025-12-30|1283.31
#2025-12-31|1282.70
#2026-01-01|1282.68
#2026-01-02|1293.64
#2026-01-05|1298.34
#2026-01-06|1312.07
#2026-01-07|1317.01
#2026-01-08|1308.41
#2026-01-09|1312.09
#2026-01-12|1323.57
#2026-01-13|1324.45
#2026-01-14|1340.03
#2026-01-15|1345.64
#2026-01-16|1347.10
#2026-01-19|1350.20
#2026-01-20|1351.66
#2026-01-21|1357.82
#2026-01-22|1380.28
#2026-01-23|1378.91
#2026-01-26|1391.98
#2026-01-27|1408.29
#2026-01-28|1420.37
#2026-01-29|1416.84
#2026-01-30|1390.40
#2026-02-02|1380.73
#2026-02-03|1403.29
#2026-02-04|1412.04
#2026-02-05|1400.23
#2026-02-06|1408.04
#2026-02-09|1424.85
#2026-02-10|1430.32
#2026-02-11|1443.39
#2026-02-12|1444.73
#2026-02-13|1428.17
#2026-02-16|1431.63
#2026-02-17|1431.31
#2026-02-18|1431.13
#2026-02-19|1437.25
#2026-02-20|1444.50
#2026-02-23|1453.97
#2026-02-24|1461.31
#2026-02-25|1470.19
#2026-02-26|1471.82
#2026-02-27|1466.67
#2026-03-02|1449.01
#2026-03-03|1412.70
#2026-03-04|1403.01
#2026-03-05|1399.85
#2026-03-06|1398.59
#2026-03-09|1387.97
#2026-03-10|1405.81
#2026-03-11|1410.55
#2026-03-12|1399.64
#2026-03-13|1375.33
#2026-03-16|1383.13
#2026-03-17|1396.67
#2026-03-18|1389.37
#2026-03-19|1384.18
#2026-03-20|1370.62
#2026-03-23|1362.67
#2026-03-24|1372.48
#2026-03-25|1396.70
#2026-03-26|1385.14
#2026-03-27|1380.01
#2026-03-30|1374.36
#2026-03-31|1383.63
#2026-04-01|1398.37