Table Data - Nasdaq Victory Emerging Markets 100 High Div Volume Weighted Net Total Return Index
| Title | Nasdaq Victory Emerging Markets 100 High Div Volume Weighted Net Total Return Index |
|---|---|
| Series ID | NASDAQNQVWEDN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-26 to 2026-04-10 |
| Last Updated | 2026-04-10 11:04 PM CDT |
| Notes | For more information about this series, see: NQVWEDN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-26 | 1213.77 |
| 2015-05-27 | 1212.15 |
| 2015-05-28 | 1199.87 |
| 2015-05-29 | 1188.81 |
| 2015-06-01 | 1200.82 |
| 2015-06-02 | 1199.66 |
| 2015-06-03 | 1201.47 |
| 2015-06-04 | 1191.80 |
| 2015-06-05 | 1184.16 |
| 2015-06-08 | 1183.79 |
| 2015-06-09 | 1177.76 |
| 2015-06-10 | 1186.84 |
| 2015-06-11 | 1184.91 |
| 2015-06-12 | 1184.60 |
| 2015-06-15 | 1176.00 |
| 2015-06-16 | 1172.05 |
| 2015-06-17 | 1173.12 |
| 2015-06-18 | 1183.47 |
| 2015-06-19 | 1175.91 |
| 2015-06-22 | 1186.40 |
| 2015-06-23 | 1190.52 |
| 2015-06-24 | 1194.20 |
| 2015-06-25 | 1192.77 |
| 2015-06-26 | 1182.66 |
| 2015-06-29 | 1169.60 |
| 2015-06-30 | 1184.34 |
| 2015-07-01 | 1183.74 |
| 2015-07-02 | 1182.07 |
| 2015-07-03 | 1174.62 |
| 2015-07-06 | 1155.17 |
| 2015-07-07 | 1139.00 |
| 2015-07-08 | 1114.84 |
| 2015-07-09 | 1132.48 |
| 2015-07-10 | 1147.68 |
| 2015-07-13 | 1154.88 |
| 2015-07-14 | 1155.56 |
| 2015-07-15 | 1157.01 |
| 2015-07-16 | 1165.40 |
| 2015-07-17 | 1168.13 |
| 2015-07-20 | 1159.39 |
| 2015-07-21 | 1165.52 |
| 2015-07-22 | 1153.92 |
| 2015-07-23 | 1150.18 |
| 2015-07-24 | 1139.04 |
| 2015-07-27 | 1124.81 |
| 2015-07-28 | 1122.40 |
| 2015-07-29 | 1129.87 |
| 2015-07-30 | 1124.94 |
| 2015-07-31 | 1133.32 |
| 2015-08-03 | 1124.68 |
| 2015-08-04 | 1124.77 |
| 2015-08-05 | 1123.04 |
| 2015-08-06 | 1109.50 |
| 2015-08-07 | 1112.66 |
| 2015-08-10 | 1114.31 |
| 2015-08-11 | 1107.92 |
| 2015-08-12 | 1096.09 |
| 2015-08-13 | 1101.36 |
| 2015-08-14 | 1095.61 |
| 2015-08-17 | 1084.30 |
| 2015-08-18 | 1078.96 |
| 2015-08-19 | 1072.62 |
| 2015-08-20 | 1065.80 |
| 2015-08-21 | 1054.56 |
| 2015-08-24 | 1013.18 |
| 2015-08-25 | 1030.44 |
| 2015-08-26 | 1028.96 |
| 2015-08-27 | 1061.75 |
| 2015-08-28 | 1075.55 |
| 2015-08-31 | 1077.81 |
| 2015-09-01 | 1058.44 |
| 2015-09-02 | 1044.77 |
| 2015-09-03 | 1050.42 |
| 2015-09-04 | 1036.24 |
| 2015-09-07 | 1028.32 |
| 2015-09-08 | 1039.44 |
| 2015-09-09 | 1057.35 |
| 2015-09-10 | 1058.16 |
| 2015-09-11 | 1056.92 |
| 2015-09-14 | 1061.65 |
| 2015-09-15 | 1060.41 |
| 2015-09-16 | 1072.42 |
| 2015-09-17 | 1078.14 |
| 2015-09-18 | 1078.28 |
| 2015-09-21 | 1059.87 |
| 2015-09-22 | 1049.33 |
| 2015-09-23 | 1031.18 |
| 2015-09-24 | 1022.52 |
| 2015-09-25 | 1026.07 |
| 2015-09-28 | 1015.18 |
| 2015-09-29 | 1006.87 |
| 2015-09-30 | 1023.93 |
| 2015-10-01 | 1025.22 |
| 2015-10-02 | 1034.65 |
| 2015-10-05 | 1049.93 |
| 2015-10-06 | 1059.88 |
| 2015-10-07 | 1089.43 |
| 2015-10-08 | 1085.48 |
| 2015-10-09 | 1102.69 |
| 2015-10-12 | 1111.55 |
| 2015-10-13 | 1100.43 |
| 2015-10-14 | 1094.86 |
| 2015-10-15 | 1112.50 |
| 2015-10-16 | 1111.16 |
| 2015-10-19 | 1108.26 |
| 2015-10-20 | 1101.62 |
| 2015-10-21 | 1093.33 |
| 2015-10-22 | 1090.33 |
| 2015-10-23 | 1099.10 |
| 2015-10-26 | 1098.78 |
| 2015-10-27 | 1090.91 |
| 2015-10-28 | 1087.71 |
| 2015-10-29 | 1070.96 |
| 2015-10-30 | 1074.05 |
| 2015-11-02 | 1075.51 |
| 2015-11-03 | 1087.38 |
| 2015-11-04 | 1092.94 |
| 2015-11-05 | 1088.39 |
| 2015-11-06 | 1070.02 |
| 2015-11-09 | 1060.43 |
| 2015-11-10 | 1050.92 |
| 2015-11-11 | 1046.14 |
| 2015-11-12 | 1042.89 |
| 2015-11-13 | 1028.83 |
| 2015-11-16 | 1023.43 |
| 2015-11-17 | 1031.85 |
| 2015-11-18 | 1030.66 |
| 2015-11-19 | 1047.24 |
| 2015-11-20 | 1051.08 |
| 2015-11-23 | 1044.97 |
| 2015-11-24 | 1038.94 |
| 2015-11-25 | 1035.97 |
| 2015-11-26 | 1035.92 |
| 2015-11-27 | 1022.35 |
| 2015-11-30 | 1007.38 |
| 2015-12-01 | 1024.04 |
| 2015-12-02 | 1021.28 |
| 2015-12-03 | 1024.57 |
| 2015-12-04 | 1015.90 |
| 2015-12-07 | 1011.51 |
| 2015-12-08 | 993.50 |
| 2015-12-09 | 989.92 |
| 2015-12-10 | 979.49 |
| 2015-12-11 | 958.08 |
| 2015-12-14 | 953.59 |
| 2015-12-15 | 968.09 |
| 2015-12-16 | 976.03 |
| 2015-12-17 | 983.18 |
| 2015-12-18 | 973.92 |
| 2015-12-21 | 969.08 |
| 2015-12-22 | 972.47 |
| 2015-12-23 | 984.71 |
| 2015-12-24 | 988.85 |
| 2015-12-25 | 989.13 |
| 2015-12-28 | 988.60 |
| 2015-12-29 | 987.61 |
| 2015-12-30 | 979.95 |
| 2015-12-31 | 982.12 |
| 2016-01-01 | 982.68 |
| 2016-01-04 | 948.50 |
| 2016-01-05 | 947.41 |
| 2016-01-06 | 942.64 |
| 2016-01-07 | 921.12 |
| 2016-01-08 | 921.63 |
| 2016-01-11 | 904.15 |
| 2016-01-12 | 905.63 |
| 2016-01-13 | 912.31 |
| 2016-01-14 | 904.19 |
| 2016-01-15 | 888.98 |
| 2016-01-18 | 877.44 |
| 2016-01-19 | 890.50 |
| 2016-01-20 | 870.10 |
| 2016-01-21 | 864.13 |
| 2016-01-22 | 886.82 |
| 2016-01-25 | 894.51 |
| 2016-01-26 | 889.20 |
| 2016-01-27 | 896.80 |
| 2016-01-28 | 910.72 |
| 2016-01-29 | 933.61 |
| 2016-02-01 | 940.69 |
| 2016-02-02 | 928.69 |
| 2016-02-03 | 926.06 |
| 2016-02-04 | 944.45 |
| 2016-02-05 | 945.02 |
| 2016-02-08 | 940.06 |
| 2016-02-09 | 938.65 |
| 2016-02-10 | 942.35 |
| 2016-02-11 | 928.39 |
| 2016-02-12 | 927.64 |
| 2016-02-15 | 942.24 |
| 2016-02-16 | 946.57 |
| 2016-02-17 | 951.73 |
| 2016-02-18 | 963.19 |
| 2016-02-19 | 959.43 |
| 2016-02-22 | 967.12 |
| 2016-02-23 | 965.48 |
| 2016-02-24 | 954.48 |
| 2016-02-25 | 957.85 |
| 2016-02-26 | 958.46 |
| 2016-02-29 | 956.92 |
| 2016-03-01 | 972.70 |
| 2016-03-02 | 983.04 |
| 2016-03-03 | 997.58 |
| 2016-03-04 | 1009.48 |
| 2016-03-07 | 1021.38 |
| 2016-03-08 | 1015.37 |
| 2016-03-09 | 1013.97 |
| 2016-03-10 | 1018.31 |
| 2016-03-11 | 1027.93 |
| 2016-03-14 | 1028.03 |
| 2016-03-15 | 1008.50 |
| 2016-03-16 | 1014.24 |
| 2016-03-17 | 1041.60 |
| 2016-03-18 | 1050.94 |
| 2016-03-21 | 1053.54 |
| 2016-03-22 | 1051.59 |
| 2016-03-23 | 1039.04 |
| 2016-03-24 | 1031.14 |
| 2016-03-25 | 1028.68 |
| 2016-03-28 | 1030.29 |
| 2016-03-29 | 1036.63 |
| 2016-03-30 | 1054.43 |
| 2016-03-31 | 1057.98 |
| 2016-04-01 | 1049.35 |
| 2016-04-04 | 1047.36 |
| 2016-04-05 | 1031.20 |
| 2016-04-06 | 1025.00 |
| 2016-04-07 | 1021.34 |
| 2016-04-08 | 1033.83 |
| 2016-04-11 | 1043.70 |
| 2016-04-12 | 1050.85 |
| 2016-04-13 | 1064.51 |
| 2016-04-14 | 1067.03 |
| 2016-04-15 | 1067.80 |
| 2016-04-18 | 1068.49 |
| 2016-04-19 | 1077.99 |
| 2016-04-20 | 1076.70 |
| 2016-04-21 | 1075.78 |
| 2016-04-22 | 1068.72 |
| 2016-04-25 | 1065.06 |
| 2016-04-26 | 1067.90 |
| 2016-04-27 | 1067.46 |
| 2016-04-28 | 1067.88 |
| 2016-04-29 | 1064.07 |
| 2016-05-02 | 1062.08 |
| 2016-05-03 | 1042.53 |
| 2016-05-04 | 1030.33 |
| 2016-05-05 | 1026.56 |
| 2016-05-06 | 1023.16 |
| 2016-05-09 | 1015.00 |
| 2016-05-10 | 1016.50 |
| 2016-05-11 | 1018.76 |
| 2016-05-12 | 1018.09 |
| 2016-05-13 | 1008.55 |
| 2016-05-16 | 1007.03 |
| 2016-05-17 | 1011.54 |
| 2016-05-18 | 1004.14 |
| 2016-05-19 | 993.60 |
| 2016-05-20 | 996.65 |
| 2016-05-23 | 999.91 |
| 2016-05-24 | 1001.66 |
| 2016-05-25 | 1012.13 |
| 2016-05-26 | 1015.11 |
| 2016-05-27 | 1016.33 |
| 2016-05-30 | 1018.88 |
| 2016-05-31 | 1017.99 |
| 2016-06-01 | 1019.28 |
| 2016-06-02 | 1017.35 |
| 2016-06-03 | 1034.23 |
| 2016-06-06 | 1041.41 |
| 2016-06-07 | 1055.48 |
| 2016-06-08 | 1058.18 |
| 2016-06-09 | 1049.26 |
| 2016-06-10 | 1033.66 |
| 2016-06-13 | 1020.22 |
| 2016-06-14 | 1015.08 |
| 2016-06-15 | 1021.62 |
| 2016-06-16 | 1011.69 |
| 2016-06-17 | 1022.54 |
| 2016-06-20 | 1038.84 |
| 2016-06-21 | 1043.83 |
| 2016-06-22 | 1050.03 |
| 2016-06-23 | 1056.43 |
| 2016-06-24 | 1019.98 |
| 2016-06-27 | 1010.94 |
| 2016-06-28 | 1026.07 |
| 2016-06-29 | 1041.02 |
| 2016-06-30 | 1051.67 |
| 2016-07-01 | 1055.28 |
| 2016-07-04 | 1062.54 |
| 2016-07-05 | 1049.21 |
| 2016-07-06 | 1041.87 |
| 2016-07-07 | 1045.38 |
| 2016-07-08 | 1052.02 |
| 2016-07-11 | 1067.23 |
| 2016-07-12 | 1077.91 |
| 2016-07-13 | 1081.65 |
| 2016-07-14 | 1091.32 |
| 2016-07-15 | 1096.42 |
| 2016-07-18 | 1100.50 |
| 2016-07-19 | 1097.07 |
| 2016-07-20 | 1097.29 |
| 2016-07-21 | 1100.11 |
| 2016-07-22 | 1097.19 |
| 2016-07-25 | 1095.92 |
| 2016-07-26 | 1098.10 |
| 2016-07-27 | 1097.68 |
| 2016-07-28 | 1099.49 |
| 2016-07-29 | 1100.93 |
| 2016-08-01 | 1109.23 |
| 2016-08-02 | 1105.23 |
| 2016-08-03 | 1099.29 |
| 2016-08-04 | 1107.44 |
| 2016-08-05 | 1114.84 |
| 2016-08-08 | 1127.86 |
| 2016-08-09 | 1134.11 |
| 2016-08-10 | 1137.63 |
| 2016-08-11 | 1137.96 |
| 2016-08-12 | 1137.23 |
| 2016-08-15 | 1144.16 |
| 2016-08-16 | 1143.42 |
| 2016-08-17 | 1135.77 |
| 2016-08-18 | 1139.76 |
| 2016-08-19 | 1130.28 |
| 2016-08-22 | 1122.82 |
| 2016-08-23 | 1117.77 |
| 2016-08-24 | 1113.48 |
| 2016-08-25 | 1117.36 |
| 2016-08-26 | 1112.56 |
| 2016-08-29 | 1110.26 |
| 2016-08-30 | 1108.21 |
| 2016-08-31 | 1098.27 |
| 2016-09-01 | 1095.44 |
| 2016-09-02 | 1104.63 |
| 2016-09-05 | 1114.75 |
| 2016-09-06 | 1131.55 |
| 2016-09-07 | 1127.81 |
| 2016-09-08 | 1123.63 |
| 2016-09-09 | 1108.06 |
| 2016-09-12 | 1091.48 |
| 2016-09-13 | 1083.23 |
| 2016-09-14 | 1082.01 |
| 2016-09-15 | 1085.36 |
| 2016-09-16 | 1082.32 |
| 2016-09-19 | 1096.11 |
| 2016-09-20 | 1096.99 |
| 2016-09-21 | 1108.40 |
| 2016-09-22 | 1117.48 |
| 2016-09-23 | 1115.02 |
| 2016-09-26 | 1105.54 |
| 2016-09-27 | 1106.19 |
| 2016-09-28 | 1106.94 |
| 2016-09-29 | 1107.54 |
| 2016-09-30 | 1098.37 |
| 2016-10-03 | 1104.71 |
| 2016-10-04 | 1104.13 |
| 2016-10-05 | 1105.81 |
| 2016-10-06 | 1104.09 |
| 2016-10-07 | 1100.81 |
| 2016-10-10 | 1101.55 |
| 2016-10-11 | 1091.16 |
| 2016-10-12 | 1085.47 |
| 2016-10-13 | 1078.62 |
| 2016-10-14 | 1080.91 |
| 2016-10-17 | 1082.99 |
| 2016-10-18 | 1096.23 |
| 2016-10-19 | 1102.36 |
| 2016-10-20 | 1098.87 |
| 2016-10-21 | 1096.55 |
| 2016-10-24 | 1100.69 |
| 2016-10-25 | 1105.53 |
| 2016-10-26 | 1095.81 |
| 2016-10-27 | 1091.41 |
| 2016-10-28 | 1088.61 |
| 2016-10-31 | 1091.27 |
| 2016-11-01 | 1091.80 |
| 2016-11-02 | 1085.42 |
| 2016-11-03 | 1080.54 |
| 2016-11-04 | 1073.38 |
| 2016-11-07 | 1081.84 |
| 2016-11-08 | 1092.04 |
| 2016-11-09 | 1075.86 |
| 2016-11-10 | 1065.04 |
| 2016-11-11 | 1043.51 |
| 2016-11-14 | 1032.05 |
| 2016-11-15 | 1037.76 |
| 2016-11-16 | 1037.96 |
| 2016-11-17 | 1039.49 |
| 2016-11-18 | 1038.21 |
| 2016-11-21 | 1044.66 |
| 2016-11-22 | 1052.17 |
| 2016-11-23 | 1050.25 |
| 2016-11-24 | 1049.36 |
| 2016-11-25 | 1052.37 |
| 2016-11-28 | 1062.04 |
| 2016-11-29 | 1058.87 |
| 2016-11-30 | 1059.01 |
| 2016-12-01 | 1055.83 |
| 2016-12-02 | 1057.07 |
| 2016-12-05 | 1060.79 |
| 2016-12-06 | 1068.49 |
| 2016-12-07 | 1080.03 |
| 2016-12-08 | 1087.28 |
| 2016-12-09 | 1087.93 |
| 2016-12-12 | 1090.67 |
| 2016-12-13 | 1095.48 |
| 2016-12-14 | 1080.48 |
| 2016-12-15 | 1074.35 |
| 2016-12-16 | 1068.89 |
| 2016-12-19 | 1064.45 |
| 2016-12-20 | 1064.87 |
| 2016-12-21 | 1064.22 |
| 2016-12-22 | 1057.26 |
| 2016-12-23 | 1053.61 |
| 2016-12-26 | 1055.73 |
| 2016-12-27 | 1057.56 |
| 2016-12-28 | 1066.36 |
| 2016-12-29 | 1074.94 |
| 2016-12-30 | 1077.89 |
| 2017-01-02 | 1077.69 |
| 2017-01-03 | 1079.95 |
| 2017-01-04 | 1089.71 |
| 2017-01-05 | 1102.04 |
| 2017-01-06 | 1096.09 |
| 2017-01-09 | 1097.32 |
| 2017-01-10 | 1103.70 |
| 2017-01-11 | 1110.14 |
| 2017-01-12 | 1120.02 |
| 2017-01-13 | 1119.27 |
| 2017-01-16 | 1112.79 |
| 2017-01-17 | 1119.87 |
| 2017-01-18 | 1118.61 |
| 2017-01-19 | 1119.68 |
| 2017-01-20 | 1118.06 |
| 2017-01-23 | 1125.96 |
| 2017-01-24 | 1131.32 |
| 2017-01-25 | 1133.23 |
| 2017-01-26 | 1134.02 |
| 2017-01-27 | 1132.03 |
| 2017-01-30 | 1130.79 |
| 2017-01-31 | 1129.32 |
| 2017-02-01 | 1133.91 |
| 2017-02-02 | 1135.54 |
| 2017-02-03 | 1143.63 |
| 2017-02-06 | 1145.51 |
| 2017-02-07 | 1142.06 |
| 2017-02-08 | 1147.75 |
| 2017-02-09 | 1154.05 |
| 2017-02-10 | 1164.62 |
| 2017-02-13 | 1173.01 |
| 2017-02-14 | 1175.60 |
| 2017-02-15 | 1182.35 |
| 2017-02-16 | 1181.88 |
| 2017-02-17 | 1172.94 |
| 2017-02-20 | 1178.63 |
| 2017-02-21 | 1178.86 |
| 2017-02-22 | 1181.94 |
| 2017-02-23 | 1188.18 |
| 2017-02-24 | 1179.67 |
| 2017-02-27 | 1174.76 |
| 2017-02-28 | 1172.40 |
| 2017-03-01 | 1175.67 |
| 2017-03-02 | 1168.92 |
| 2017-03-03 | 1174.34 |
| 2017-03-06 | 1173.85 |
| 2017-03-07 | 1173.13 |
| 2017-03-08 | 1166.62 |
| 2017-03-09 | 1155.09 |
| 2017-03-10 | 1160.01 |
| 2017-03-13 | 1169.81 |
| 2017-03-14 | 1169.51 |
| 2017-03-15 | 1179.72 |
| 2017-03-16 | 1198.78 |
| 2017-03-17 | 1199.90 |
| 2017-03-20 | 1204.56 |
| 2017-03-21 | 1205.33 |
| 2017-03-22 | 1204.12 |
| 2017-03-23 | 1204.21 |
| 2017-03-24 | 1208.57 |
| 2017-03-27 | 1202.78 |
| 2017-03-28 | 1206.12 |
| 2017-03-29 | 1207.40 |
| 2017-03-30 | 1204.72 |
| 2017-03-31 | 1196.72 |
| 2017-04-03 | 1200.67 |
| 2017-04-04 | 1199.99 |
| 2017-04-05 | 1201.65 |
| 2017-04-06 | 1196.66 |
| 2017-04-07 | 1195.10 |
| 2017-04-10 | 1191.51 |
| 2017-04-11 | 1190.56 |
| 2017-04-12 | 1198.27 |
| 2017-04-13 | 1199.08 |
| 2017-04-14 | 1195.35 |
| 2017-04-17 | 1199.49 |
| 2017-04-18 | 1192.60 |
| 2017-04-19 | 1186.55 |
| 2017-04-20 | 1189.13 |
| 2017-04-21 | 1192.29 |
| 2017-04-24 | 1202.55 |
| 2017-04-25 | 1212.24 |
| 2017-04-26 | 1209.98 |
| 2017-04-27 | 1202.43 |
| 2017-04-28 | 1203.39 |
| 2017-05-01 | 1203.57 |
| 2017-05-02 | 1212.62 |
| 2017-05-03 | 1207.16 |
| 2017-05-04 | 1198.62 |
| 2017-05-05 | 1198.51 |
| 2017-05-08 | 1195.54 |
| 2017-05-09 | 1196.06 |
| 2017-05-10 | 1203.27 |
| 2017-05-11 | 1206.51 |
| 2017-05-12 | 1206.78 |
| 2017-05-15 | 1215.89 |
| 2017-05-16 | 1220.58 |
| 2017-05-17 | 1213.38 |
| 2017-05-18 | 1196.27 |
| 2017-05-19 | 1210.76 |
| 2017-05-22 | 1212.90 |
| 2017-05-23 | 1213.63 |
| 2017-05-24 | 1224.46 |
| 2017-05-25 | 1225.94 |
| 2017-05-26 | 1227.55 |
| 2017-05-29 | 1230.82 |
| 2017-05-30 | 1229.75 |
| 2017-05-31 | 1222.97 |
| 2017-06-01 | 1226.07 |
| 2017-06-02 | 1233.42 |
| 2017-06-05 | 1235.55 |
| 2017-06-06 | 1233.10 |
| 2017-06-07 | 1231.39 |
| 2017-06-08 | 1233.67 |
| 2017-06-09 | 1232.35 |
| 2017-06-12 | 1229.69 |
| 2017-06-13 | 1231.64 |
| 2017-06-14 | 1228.95 |
| 2017-06-15 | 1218.33 |
| 2017-06-16 | 1219.58 |
| 2017-06-19 | 1225.01 |
| 2017-06-20 | 1218.42 |
| 2017-06-21 | 1216.14 |
| 2017-06-22 | 1222.19 |
| 2017-06-23 | 1226.79 |
| 2017-06-26 | 1232.53 |
| 2017-06-27 | 1230.96 |
| 2017-06-28 | 1231.44 |
| 2017-06-29 | 1228.08 |
| 2017-06-30 | 1230.64 |
| 2017-07-03 | 1237.92 |
| 2017-07-04 | 1236.27 |
| 2017-07-05 | 1236.21 |
| 2017-07-06 | 1233.06 |
| 2017-07-07 | 1229.25 |
| 2017-07-10 | 1234.04 |
| 2017-07-11 | 1238.33 |
| 2017-07-12 | 1254.61 |
| 2017-07-13 | 1261.40 |
| 2017-07-14 | 1268.43 |
| 2017-07-17 | 1274.62 |
| 2017-07-18 | 1272.95 |
| 2017-07-19 | 1279.07 |
| 2017-07-20 | 1281.50 |
| 2017-07-21 | 1281.39 |
| 2017-07-24 | 1286.32 |
| 2017-07-25 | 1283.69 |
| 2017-07-26 | 1293.82 |
| 2017-07-27 | 1301.78 |
| 2017-07-28 | 1292.78 |
| 2017-07-31 | 1292.78 |
| 2017-08-01 | 1292.52 |
| 2017-08-02 | 1298.73 |
| 2017-08-03 | 1299.95 |
| 2017-08-04 | 1300.66 |
| 2017-08-07 | 1303.67 |
| 2017-08-08 | 1306.14 |
| 2017-08-09 | 1301.50 |
| 2017-08-10 | 1288.50 |
| 2017-08-11 | 1279.15 |
| 2017-08-14 | 1282.96 |
| 2017-08-15 | 1282.45 |
| 2017-08-16 | 1288.73 |
| 2017-08-17 | 1286.34 |
| 2017-08-18 | 1286.18 |
| 2017-08-21 | 1294.68 |
| 2017-08-22 | 1299.37 |
| 2017-08-23 | 1301.27 |
| 2017-08-24 | 1305.02 |
| 2017-08-25 | 1315.01 |
| 2017-08-28 | 1320.32 |
| 2017-08-29 | 1322.35 |
| 2017-08-30 | 1321.83 |
| 2017-08-31 | 1326.42 |
| 2017-09-01 | 1328.09 |
| 2017-09-04 | 1321.19 |
| 2017-09-05 | 1323.20 |
| 2017-09-06 | 1323.14 |
| 2017-09-07 | 1332.25 |
| 2017-09-08 | 1329.52 |
| 2017-09-11 | 1334.28 |
| 2017-09-12 | 1336.44 |
| 2017-09-13 | 1330.72 |
| 2017-09-14 | 1337.38 |
| 2017-09-15 | 1342.26 |
| 2017-09-18 | 1344.64 |
| 2017-09-19 | 1342.77 |
| 2017-09-20 | 1342.66 |
| 2017-09-21 | 1343.72 |
| 2017-09-22 | 1340.72 |
| 2017-09-25 | 1326.89 |
| 2017-09-26 | 1326.63 |
| 2017-09-27 | 1320.79 |
| 2017-09-28 | 1318.70 |
| 2017-09-29 | 1326.76 |
| 2017-10-02 | 1326.66 |
| 2017-10-03 | 1332.92 |
| 2017-10-04 | 1336.73 |
| 2017-10-05 | 1334.97 |
| 2017-10-06 | 1341.55 |
| 2017-10-09 | 1339.26 |
| 2017-10-10 | 1345.83 |
| 2017-10-11 | 1351.49 |
| 2017-10-12 | 1356.82 |
| 2017-10-13 | 1364.62 |
| 2017-10-16 | 1366.89 |
| 2017-10-17 | 1363.70 |
| 2017-10-18 | 1358.51 |
| 2017-10-19 | 1347.08 |
| 2017-10-20 | 1346.49 |
| 2017-10-23 | 1342.33 |
| 2017-10-24 | 1342.66 |
| 2017-10-25 | 1341.40 |
| 2017-10-26 | 1330.32 |
| 2017-10-27 | 1335.74 |
| 2017-10-30 | 1334.17 |
| 2017-10-31 | 1333.52 |
| 2017-11-01 | 1336.91 |
| 2017-11-02 | 1336.08 |
| 2017-11-03 | 1329.08 |
| 2017-11-06 | 1333.78 |
| 2017-11-07 | 1330.37 |
| 2017-11-08 | 1332.45 |
| 2017-11-09 | 1329.25 |
| 2017-11-10 | 1320.69 |
| 2017-11-13 | 1316.52 |
| 2017-11-14 | 1318.85 |
| 2017-11-15 | 1306.11 |
| 2017-11-16 | 1311.95 |
| 2017-11-17 | 1320.25 |
| 2017-11-20 | 1312.06 |
| 2017-11-21 | 1324.85 |
| 2017-11-22 | 1334.43 |
| 2017-11-23 | 1332.43 |
| 2017-11-24 | 1329.25 |
| 2017-11-27 | 1328.55 |
| 2017-11-28 | 1325.50 |
| 2017-11-29 | 1322.19 |
| 2017-11-30 | 1317.20 |
| 2017-12-01 | 1317.96 |
| 2017-12-04 | 1326.10 |
| 2017-12-05 | 1324.79 |
| 2017-12-06 | 1316.70 |
| 2017-12-07 | 1309.64 |
| 2017-12-08 | 1314.73 |
| 2017-12-11 | 1321.94 |
| 2017-12-12 | 1322.79 |
| 2017-12-13 | 1337.78 |
| 2017-12-14 | 1346.65 |
| 2017-12-15 | 1347.43 |
| 2017-12-18 | 1361.84 |
| 2017-12-19 | 1363.63 |
| 2017-12-20 | 1362.45 |
| 2017-12-21 | 1362.30 |
| 2017-12-22 | 1369.19 |
| 2017-12-25 | 1370.89 |
| 2017-12-26 | 1369.34 |
| 2017-12-27 | 1378.69 |
| 2017-12-28 | 1389.84 |
| 2017-12-29 | 1402.48 |
| 2018-01-01 | 1401.99 |
| 2018-01-02 | 1410.64 |
| 2018-01-03 | 1414.78 |
| 2018-01-04 | 1421.75 |
| 2018-01-05 | 1429.88 |
| 2018-01-08 | 1437.49 |
| 2018-01-09 | 1439.12 |
| 2018-01-10 | 1441.12 |
| 2018-01-11 | 1441.57 |
| 2018-01-12 | 1449.25 |
| 2018-01-15 | 1449.39 |
| 2018-01-16 | 1458.74 |
| 2018-01-17 | 1467.08 |
| 2018-01-18 | 1472.11 |
| 2018-01-19 | 1475.11 |
| 2018-01-22 | 1482.25 |
| 2018-01-23 | 1491.83 |
| 2018-01-24 | 1501.01 |
| 2018-01-25 | 1504.55 |
| 2018-01-26 | 1512.79 |
| 2018-01-29 | 1507.41 |
| 2018-01-30 | 1489.06 |
| 2018-01-31 | 1494.80 |
| 2018-02-01 | 1496.21 |
| 2018-02-02 | 1484.25 |
| 2018-02-05 | 1461.93 |
| 2018-02-06 | 1424.20 |
| 2018-02-07 | 1430.04 |
| 2018-02-08 | 1416.52 |
| 2018-02-09 | 1404.54 |
| 2018-02-12 | 1414.70 |
| 2018-02-13 | 1423.71 |
| 2018-02-14 | 1439.37 |
| 2018-02-15 | 1453.13 |
| 2018-02-16 | 1450.56 |
| 2018-02-19 | 1451.98 |
| 2018-02-20 | 1444.57 |
| 2018-02-21 | 1460.84 |
| 2018-02-22 | 1457.44 |
| 2018-02-23 | 1473.61 |
| 2018-02-26 | 1482.25 |
| 2018-02-27 | 1469.03 |
| 2018-02-28 | 1453.55 |
| 2018-03-01 | 1450.17 |
| 2018-03-02 | 1441.81 |
| 2018-03-05 | 1437.39 |
| 2018-03-06 | 1451.81 |
| 2018-03-07 | 1441.22 |
| 2018-03-08 | 1444.28 |
| 2018-03-09 | 1454.54 |
| 2018-03-12 | 1469.37 |
| 2018-03-13 | 1467.11 |
| 2018-03-14 | 1461.12 |
| 2018-03-15 | 1455.00 |
| 2018-03-16 | 1454.26 |
| 2018-03-19 | 1445.44 |
| 2018-03-20 | 1443.93 |
| 2018-03-21 | 1449.51 |
| 2018-03-22 | 1443.66 |
| 2018-03-23 | 1429.31 |
| 2018-03-26 | 1431.03 |
| 2018-03-27 | 1430.74 |
| 2018-03-28 | 1418.32 |
| 2018-03-29 | 1424.85 |
| 2018-03-30 | 1428.93 |
| 2018-04-02 | 1425.27 |
| 2018-04-03 | 1425.82 |
| 2018-04-04 | 1417.02 |
| 2018-04-05 | 1424.99 |
| 2018-04-06 | 1422.36 |
| 2018-04-09 | 1414.07 |
| 2018-04-10 | 1424.35 |
| 2018-04-11 | 1429.54 |
| 2018-04-12 | 1428.06 |
| 2018-04-13 | 1424.40 |
| 2018-04-16 | 1423.08 |
| 2018-04-17 | 1419.71 |
| 2018-04-18 | 1430.18 |
| 2018-04-19 | 1432.35 |
| 2018-04-20 | 1421.02 |
| 2018-04-23 | 1409.69 |
| 2018-04-24 | 1408.80 |
| 2018-04-25 | 1401.67 |
| 2018-04-26 | 1401.82 |
| 2018-04-27 | 1413.85 |
| 2018-04-30 | 1414.39 |
| 2018-05-01 | 1407.27 |
| 2018-05-02 | 1396.87 |
| 2018-05-03 | 1386.57 |
| 2018-05-04 | 1380.94 |
| 2018-05-07 | 1380.34 |
| 2018-05-08 | 1378.73 |
| 2018-05-09 | 1372.73 |
| 2018-05-10 | 1382.72 |
| 2018-05-11 | 1388.29 |
| 2018-05-14 | 1390.19 |
| 2018-05-15 | 1375.91 |
| 2018-05-16 | 1383.28 |
| 2018-05-17 | 1371.00 |
| 2018-05-18 | 1368.73 |
| 2018-05-21 | 1372.66 |
| 2018-05-22 | 1382.64 |
| 2018-05-23 | 1370.20 |
| 2018-05-24 | 1370.30 |
| 2018-05-25 | 1370.03 |
| 2018-05-28 | 1368.20 |
| 2018-05-29 | 1355.81 |
| 2018-05-30 | 1345.84 |
| 2018-05-31 | 1352.11 |
| 2018-06-01 | 1361.36 |
| 2018-06-04 | 1377.59 |
| 2018-06-05 | 1374.83 |
| 2018-06-06 | 1381.84 |
| 2018-06-07 | 1380.46 |
| 2018-06-08 | 1376.23 |
| 2018-06-11 | 1378.16 |
| 2018-06-12 | 1373.13 |
| 2018-06-13 | 1367.39 |
| 2018-06-14 | 1357.05 |
| 2018-06-15 | 1352.50 |
| 2018-06-18 | 1342.99 |
| 2018-06-19 | 1323.67 |
| 2018-06-20 | 1330.50 |
| 2018-06-21 | 1322.60 |
| 2018-06-22 | 1326.47 |
| 2018-06-25 | 1317.97 |
| 2018-06-26 | 1311.67 |
| 2018-06-27 | 1298.46 |
| 2018-06-28 | 1298.27 |
| 2018-06-29 | 1316.17 |
| 2018-07-02 | 1309.43 |
| 2018-07-03 | 1310.48 |
| 2018-07-04 | 1314.19 |
| 2018-07-05 | 1316.84 |
| 2018-07-06 | 1317.92 |
| 2018-07-09 | 1330.37 |
| 2018-07-10 | 1341.01 |
| 2018-07-11 | 1323.41 |
| 2018-07-12 | 1327.67 |
| 2018-07-13 | 1329.82 |
| 2018-07-16 | 1330.92 |
| 2018-07-17 | 1330.06 |
| 2018-07-18 | 1333.85 |
| 2018-07-19 | 1323.19 |
| 2018-07-20 | 1330.51 |
| 2018-07-23 | 1335.18 |
| 2018-07-24 | 1348.20 |
| 2018-07-25 | 1357.43 |
| 2018-07-26 | 1356.23 |
| 2018-07-27 | 1359.50 |
| 2018-07-30 | 1363.43 |
| 2018-07-31 | 1366.60 |
| 2018-08-01 | 1369.37 |
| 2018-08-02 | 1353.03 |
| 2018-08-03 | 1359.23 |
| 2018-08-06 | 1354.86 |
| 2018-08-07 | 1360.22 |
| 2018-08-08 | 1356.49 |
| 2018-08-09 | 1348.45 |
| 2018-08-10 | 1331.09 |
| 2018-08-13 | 1310.42 |
| 2018-08-14 | 1320.36 |
| 2018-08-15 | 1304.59 |
| 2018-08-16 | 1303.22 |
| 2018-08-17 | 1307.03 |
| 2018-08-20 | 1314.08 |
| 2018-08-21 | 1322.83 |
| 2018-08-22 | 1327.50 |
| 2018-08-23 | 1322.20 |
| 2018-08-24 | 1329.49 |
| 2018-08-27 | 1346.26 |
| 2018-08-28 | 1348.99 |
| 2018-08-29 | 1348.57 |
| 2018-08-30 | 1334.56 |
| 2018-08-31 | 1338.23 |
| 2018-09-03 | 1329.05 |
| 2018-09-04 | 1323.12 |
| 2018-09-05 | 1311.41 |
| 2018-09-06 | 1310.15 |
| 2018-09-07 | 1309.96 |
| 2018-09-10 | 1305.01 |
| 2018-09-11 | 1305.66 |
| 2018-09-12 | 1307.89 |
| 2018-09-13 | 1322.47 |
| 2018-09-14 | 1323.89 |
| 2018-09-17 | 1317.37 |
| 2018-09-18 | 1320.51 |
| 2018-09-19 | 1328.80 |
| 2018-09-20 | 1332.65 |
| 2018-09-21 | 1345.95 |
| 2018-09-24 | 1334.20 |
| 2018-09-25 | 1335.44 |
| 2018-09-26 | 1338.51 |
| 2018-09-27 | 1345.74 |
| 2018-09-28 | 1341.16 |
| 2018-10-01 | 1339.80 |
| 2018-10-02 | 1332.20 |
| 2018-10-03 | 1331.70 |
| 2018-10-04 | 1309.25 |
| 2018-10-05 | 1303.41 |
| 2018-10-08 | 1303.72 |
| 2018-10-09 | 1308.83 |
| 2018-10-10 | 1294.57 |
| 2018-10-11 | 1259.63 |
| 2018-10-12 | 1279.42 |
| 2018-10-15 | 1272.66 |
| 2018-10-16 | 1288.28 |
| 2018-10-17 | 1291.80 |
| 2018-10-18 | 1274.05 |
| 2018-10-19 | 1276.06 |
| 2018-10-22 | 1281.57 |
| 2018-10-23 | 1264.98 |
| 2018-10-24 | 1255.43 |
| 2018-10-25 | 1260.87 |
| 2018-10-26 | 1253.84 |
| 2018-10-29 | 1249.03 |
| 2018-10-30 | 1255.63 |
| 2018-10-31 | 1273.70 |
| 2018-11-01 | 1288.84 |
| 2018-11-02 | 1308.46 |
| 2018-11-05 | 1312.05 |
| 2018-11-06 | 1306.66 |
| 2018-11-07 | 1316.76 |
| 2018-11-08 | 1307.56 |
| 2018-11-09 | 1286.98 |
| 2018-11-12 | 1275.31 |
| 2018-11-13 | 1272.65 |
| 2018-11-14 | 1273.79 |
| 2018-11-15 | 1285.21 |
| 2018-11-16 | 1297.35 |
| 2018-11-19 | 1301.59 |
| 2018-11-20 | 1283.33 |
| 2018-11-21 | 1286.16 |
| 2018-11-22 | 1284.90 |
| 2018-11-23 | 1281.22 |
| 2018-11-26 | 1278.79 |
| 2018-11-27 | 1282.08 |
| 2018-11-28 | 1298.04 |
| 2018-11-29 | 1303.90 |
| 2018-11-30 | 1295.84 |
| 2018-12-03 | 1316.29 |
| 2018-12-04 | 1311.89 |
| 2018-12-05 | 1306.02 |
| 2018-12-06 | 1285.18 |
| 2018-12-07 | 1284.53 |
| 2018-12-10 | 1263.37 |
| 2018-12-11 | 1262.08 |
| 2018-12-12 | 1274.52 |
| 2018-12-13 | 1283.07 |
| 2018-12-14 | 1268.90 |
| 2018-12-17 | 1267.78 |
| 2018-12-18 | 1261.20 |
| 2018-12-19 | 1267.74 |
| 2018-12-20 | 1264.81 |
| 2018-12-21 | 1252.34 |
| 2018-12-24 | 1254.37 |
| 2018-12-25 | 1249.33 |
| 2018-12-26 | 1247.59 |
| 2018-12-27 | 1252.62 |
| 2018-12-28 | 1264.98 |
| 2018-12-31 | 1271.29 |
| 2019-01-01 | 1271.58 |
| 2019-01-02 | 1266.61 |
| 2019-01-03 | 1275.00 |
| 2019-01-04 | 1295.90 |
| 2019-01-07 | 1309.98 |
| 2019-01-08 | 1309.63 |
| 2019-01-09 | 1325.00 |
| 2019-01-10 | 1332.26 |
| 2019-01-11 | 1339.59 |
| 2019-01-14 | 1338.47 |
| 2019-01-15 | 1345.23 |
| 2019-01-16 | 1352.61 |
| 2019-01-17 | 1353.16 |
| 2019-01-18 | 1359.43 |
| 2019-01-21 | 1360.54 |
| 2019-01-22 | 1353.67 |
| 2019-01-23 | 1368.67 |
| 2019-01-24 | 1375.00 |
| 2019-01-25 | 1387.82 |
| 2019-01-28 | 1389.86 |
| 2019-01-29 | 1398.24 |
| 2019-01-30 | 1406.19 |
| 2019-01-31 | 1418.35 |
| 2019-02-01 | 1419.80 |
| 2019-02-04 | 1414.31 |
| 2019-02-05 | 1418.65 |
| 2019-02-06 | 1409.66 |
| 2019-02-07 | 1406.65 |
| 2019-02-08 | 1405.81 |
| 2019-02-11 | 1394.24 |
| 2019-02-12 | 1401.29 |
| 2019-02-13 | 1393.74 |
| 2019-02-14 | 1397.21 |
| 2019-02-15 | 1392.83 |
| 2019-02-18 | 1396.19 |
| 2019-02-19 | 1399.71 |
| 2019-02-20 | 1407.98 |
| 2019-02-21 | 1409.81 |
| 2019-02-22 | 1417.35 |
| 2019-02-25 | 1427.94 |
| 2019-02-26 | 1425.69 |
| 2019-02-27 | 1419.88 |
| 2019-02-28 | 1403.12 |
| 2019-03-01 | 1401.53 |
| 2019-03-04 | 1402.35 |
| 2019-03-05 | 1401.62 |
| 2019-03-06 | 1397.85 |
| 2019-03-07 | 1384.76 |
| 2019-03-08 | 1378.16 |
| 2019-03-11 | 1383.93 |
| 2019-03-12 | 1397.44 |
| 2019-03-13 | 1398.00 |
| 2019-03-14 | 1392.11 |
| 2019-03-15 | 1401.42 |
| 2019-03-18 | 1413.75 |
| 2019-03-19 | 1409.72 |
| 2019-03-20 | 1410.45 |
| 2019-03-21 | 1408.96 |
| 2019-03-22 | 1392.43 |
| 2019-03-25 | 1384.38 |
#2019-03-26|1386.55
#2019-03-27|1374.75
#2019-03-28|1370.47
#2019-03-29|1379.01
#2019-04-01|1399.24
#2019-04-02|1397.58
#2019-04-03|1406.00
#2019-04-04|1410.89
#2019-04-05|1410.56
#2019-04-08|1417.63
#2019-04-09|1422.58
#2019-04-10|1429.24
#2019-04-11|1413.41
#2019-04-12|1415.89
#2019-04-15|1415.20
#2019-04-16|1423.48
#2019-04-17|1431.53
#2019-04-18|1426.13
#2019-04-19|1427.32
#2019-04-22|1424.46
#2019-04-23|1418.27
#2019-04-24|1405.86
#2019-04-25|1397.63
#2019-04-26|1401.09
#2019-04-29|1403.32
#2019-04-30|1402.20
#2019-05-01|1399.99
#2019-05-02|1397.32
#2019-05-03|1407.62
#2019-05-06|1388.70
#2019-05-07|1385.31
#2019-05-08|1374.63
#2019-05-09|1353.12
#2019-05-10|1360.77
#2019-05-13|1347.26
#2019-05-14|1346.06
#2019-05-15|1343.43
#2019-05-16|1337.79
#2019-05-17|1324.33
#2019-05-20|1326.39
#2019-05-21|1330.79
#2019-05-22|1327.19
#2019-05-23|1316.04
#2019-05-24|1322.71
#2019-05-27|1325.94
#2019-05-28|1322.11
#2019-05-29|1327.71
#2019-05-30|1339.61
#2019-05-31|1351.69
#2019-06-03|1360.74
#2019-06-04|1359.50
#2019-06-05|1360.35
#2019-06-06|1358.36
#2019-06-07|1364.85
#2019-06-10|1377.65
#2019-06-11|1391.90
#2019-06-12|1384.09
#2019-06-13|1382.80
#2019-06-14|1376.46
#2019-06-17|1373.55
#2019-06-18|1389.74
#2019-06-19|1406.78
#2019-06-20|1420.96
#2019-06-21|1421.34
#2019-06-24|1424.84
#2019-06-25|1418.98
#2019-06-26|1424.73
#2019-06-27|1431.14
#2019-06-28|1427.81
#2019-07-01|1434.23
#2019-07-02|1433.58
#2019-07-03|1434.42
#2019-07-04|1436.21
#2019-07-05|1430.41
#2019-07-08|1422.80
#2019-07-09|1413.79
#2019-07-10|1427.54
#2019-07-11|1433.12
#2019-07-12|1429.51
#2019-07-15|1434.67
#2019-07-16|1437.01
#2019-07-17|1434.67
#2019-07-18|1438.66
#2019-07-19|1440.33
#2019-07-22|1432.53
#2019-07-23|1429.95
#2019-07-24|1430.69
#2019-07-25|1428.25
#2019-07-26|1418.76
#2019-07-29|1419.96
#2019-07-30|1416.42
#2019-07-31|1408.13
#2019-08-01|1392.59
#2019-08-02|1367.02
#2019-08-05|1334.49
#2019-08-06|1333.72
#2019-08-07|1329.97
#2019-08-08|1340.21
#2019-08-09|1333.75
#2019-08-12|1327.94
#2019-08-13|1321.31
#2019-08-14|1311.14
#2019-08-15|1306.17
#2019-08-16|1310.37
#2019-08-19|1312.10
#2019-08-20|1315.62
#2019-08-21|1321.46
#2019-08-22|1314.34
#2019-08-23|1312.76
#2019-08-26|1299.96
#2019-08-27|1298.39
#2019-08-28|1300.02
#2019-08-29|1306.92
#2019-08-30|1331.67
#2019-09-02|1331.92
#2019-09-03|1327.71
#2019-09-04|1348.44
#2019-09-05|1361.93
#2019-09-06|1367.53
#2019-09-09|1370.67
#2019-09-10|1373.23
#2019-09-11|1382.97
#2019-09-12|1393.38
#2019-09-13|1400.54
#2019-09-16|1407.07
#2019-09-17|1396.39
#2019-09-18|1396.01
#2019-09-19|1383.50
#2019-09-20|1381.39
#2019-09-23|1371.36
#2019-09-24|1364.04
#2019-09-25|1353.12
#2019-09-26|1357.80
#2019-09-27|1351.12
#2019-09-30|1348.81
#2019-10-01|1344.87
#2019-10-02|1336.86
#2019-10-03|1334.66
#2019-10-04|1340.92
#2019-10-07|1339.95
#2019-10-08|1339.53
#2019-10-09|1336.73
#2019-10-10|1344.01
#2019-10-11|1363.31
#2019-10-14|1365.92
#2019-10-15|1365.50
#2019-10-16|1369.64
#2019-10-17|1376.22
#2019-10-18|1376.23
#2019-10-21|1379.88
#2019-10-22|1390.53
#2019-10-23|1389.38
#2019-10-24|1392.93
#2019-10-25|1385.19
#2019-10-28|1395.76
#2019-10-29|1394.28
#2019-10-30|1386.31
#2019-10-31|1382.74
#2019-11-01|1389.13
#2019-11-04|1405.85
#2019-11-05|1421.08
#2019-11-06|1416.48
#2019-11-07|1422.99
#2019-11-08|1416.80
#2019-11-11|1397.77
#2019-11-12|1399.59
#2019-11-13|1386.88
#2019-11-14|1382.28
#2019-11-15|1391.60
#2019-11-18|1394.84
#2019-11-19|1402.48
#2019-11-20|1398.44
#2019-11-21|1389.02
#2019-11-22|1392.41
#2019-11-25|1394.78
#2019-11-26|1383.10
#2019-11-27|1384.73
#2019-11-28|1381.24
#2019-11-29|1373.46
#2019-12-02|1370.15
#2019-12-03|1367.09
#2019-12-04|1367.68
#2019-12-05|1374.56
#2019-12-06|1381.66
#2019-12-09|1384.81
#2019-12-10|1380.18
#2019-12-11|1390.38
#2019-12-12|1403.98
#2019-12-13|1425.11
#2019-12-16|1433.39
#2019-12-17|1445.96
#2019-12-18|1454.51
#2019-12-19|1452.86
#2019-12-20|1447.48
#2019-12-23|1452.21
#2019-12-24|1453.24
#2019-12-25|1453.44
#2019-12-26|1455.07
#2019-12-27|1465.08
#2019-12-30|1469.92
#2019-12-31|1466.14
#2020-01-01|1466.73
#2020-01-02|1478.85
#2020-01-03|1475.73
#2020-01-06|1465.74
#2020-01-07|1462.12
#2020-01-08|1455.08
#2020-01-09|1471.44
#2020-01-10|1474.80
#2020-01-13|1482.27
#2020-01-14|1486.20
#2020-01-15|1478.99
#2020-01-16|1481.19
#2020-01-17|1488.47
#2020-01-20|1482.18
#2020-01-21|1463.70
#2020-01-22|1465.36
#2020-01-23|1449.20
#2020-01-24|1449.39
#2020-01-27|1425.36
#2020-01-28|1426.50
#2020-01-29|1418.22
#2020-01-30|1384.31
#2020-01-31|1367.27
#2020-02-03|1364.83
#2020-02-04|1389.46
#2020-02-05|1400.34
#2020-02-06|1410.02
#2020-02-07|1394.89
#2020-02-10|1388.16
#2020-02-11|1402.33
#2020-02-12|1410.36
#2020-02-13|1406.00
#2020-02-14|1407.62
#2020-02-17|1410.04
#2020-02-18|1395.78
#2020-02-19|1405.39
#2020-02-20|1393.49
#2020-02-21|1387.00
#2020-02-24|1353.73
#2020-02-25|1342.74
#2020-02-26|1332.99
#2020-02-27|1313.20
#2020-02-28|1281.79
#2020-03-02|1296.59
#2020-03-03|1313.21
#2020-03-04|1322.91
#2020-03-05|1315.28
#2020-03-06|1289.90
#2020-03-09|1205.43
#2020-03-10|1213.65
#2020-03-11|1196.43
#2020-03-12|1117.46
#2020-03-13|1113.19
#2020-03-16|1047.06
#2020-03-17|1036.85
#2020-03-18| 984.14
#2020-03-19| 951.91
#2020-03-20| 992.88
#2020-03-23| 948.58
#2020-03-24| 995.62
#2020-03-25|1033.83
#2020-03-26|1053.73
#2020-03-27|1039.28
#2020-03-30|1028.15
#2020-03-31|1054.64
#2020-04-01|1037.18
#2020-04-02|1050.27
#2020-04-03|1046.83
#2020-04-06|1077.84
#2020-04-07|1104.97
#2020-04-08|1105.31
#2020-04-09|1122.47
#2020-04-10|1123.25
#2020-04-13|1123.64
#2020-04-14|1139.38
#2020-04-15|1119.08
#2020-04-16|1103.73
#2020-04-17|1120.53
#2020-04-20|1115.09
#2020-04-21|1090.08
#2020-04-22|1096.02
#2020-04-23|1103.85
#2020-04-24|1094.86
#2020-04-27|1114.57
#2020-04-28|1130.29
#2020-04-29|1151.33
#2020-04-30|1159.10
#2020-05-01|1154.63
#2020-05-04|1126.31
#2020-05-05|1135.85
#2020-05-06|1131.38
#2020-05-07|1131.05
#2020-05-08|1146.92
#2020-05-11|1146.95
#2020-05-12|1143.25
#2020-05-13|1138.50
#2020-05-14|1126.13
#2020-05-15|1121.50
#2020-05-18|1140.12
#2020-05-19|1156.58
#2020-05-20|1165.51
#2020-05-21|1170.99
#2020-05-22|1147.78
#2020-05-25|1153.75
#2020-05-26|1173.72
#2020-05-27|1180.06
#2020-05-28|1180.32
#2020-05-29|1179.64
#2020-06-01|1196.66
#2020-06-02|1218.21
#2020-06-03|1244.64
#2020-06-04|1247.83
#2020-06-05|1270.36
#2020-06-08|1277.58
#2020-06-09|1275.87
#2020-06-10|1274.38
#2020-06-11|1239.72
#2020-06-12|1234.71
#2020-06-15|1217.61
#2020-06-16|1232.62
#2020-06-17|1236.48
#2020-06-18|1231.98
#2020-06-19|1237.87
#2020-06-22|1232.94
#2020-06-23|1240.60
#2020-06-24|1228.42
#2020-06-25|1228.82
#2020-06-26|1222.12
#2020-06-29|1218.58
#2020-06-30|1215.35
#2020-07-01|1225.05
#2020-07-02|1251.04
#2020-07-03|1256.21
#2020-07-06|1280.94
#2020-07-07|1266.31
#2020-07-08|1273.40
#2020-07-09|1270.65
#2020-07-10|1257.85
#2020-07-13|1265.99
#2020-07-14|1258.43
#2020-07-15|1257.28
#2020-07-16|1252.85
#2020-07-17|1253.35
#2020-07-20|1262.23
#2020-07-21|1270.76
#2020-07-22|1267.81
#2020-07-23|1262.06
#2020-07-24|1251.68
#2020-07-27|1253.40
#2020-07-28|1251.11
#2020-07-29|1253.73
#2020-07-30|1239.63
#2020-07-31|1233.72
#2020-08-03|1226.66
#2020-08-04|1234.39
#2020-08-05|1249.01
#2020-08-06|1249.59
#2020-08-07|1243.06
#2020-08-10|1246.80
#2020-08-11|1256.58
#2020-08-12|1258.16
#2020-08-13|1262.86
#2020-08-14|1263.53
#2020-08-17|1266.71
#2020-08-18|1271.61
#2020-08-19|1266.73
#2020-08-20|1247.90
#2020-08-21|1251.01
#2020-08-24|1259.56
#2020-08-25|1263.60
#2020-08-26|1258.07
#2020-08-27|1251.53
#2020-08-28|1251.91
#2020-08-31|1232.87
#2020-09-01|1238.32
#2020-09-02|1235.32
#2020-09-03|1228.77
#2020-09-04|1226.05
#2020-09-07|1229.72
#2020-09-08|1229.20
#2020-09-09|1234.36
#2020-09-10|1227.95
#2020-09-11|1229.72
#2020-09-14|1233.84
#2020-09-15|1238.94
#2020-09-16|1236.68
#2020-09-17|1236.44
#2020-09-18|1234.04
#2020-09-21|1211.49
#2020-09-22|1204.23
#2020-09-23|1190.19
#2020-09-24|1175.92
#2020-09-25|1173.17
#2020-09-28|1185.90
#2020-09-29|1183.00
#2020-09-30|1188.58
#2020-10-01|1191.84
#2020-10-02|1189.13
#2020-10-05|1190.75
#2020-10-06|1196.51
#2020-10-07|1194.24
#2020-10-08|1205.86
#2020-10-09|1208.07
#2020-10-12|1213.23
#2020-10-13|1207.85
#2020-10-14|1206.30
#2020-10-15|1195.63
#2020-10-16|1204.53
#2020-10-19|1208.62
#2020-10-20|1208.99
#2020-10-21|1215.40
#2020-10-22|1223.14
#2020-10-23|1232.90
#2020-10-26|1227.15
#2020-10-27|1215.79
#2020-10-28|1193.35
#2020-10-29|1185.28
#2020-10-30|1181.19
#2020-11-02|1186.81
#2020-11-03|1205.92
#2020-11-04|1211.21
#2020-11-05|1240.29
#2020-11-06|1251.77
#2020-11-09|1280.08
#2020-11-10|1297.24
#2020-11-11|1314.35
#2020-11-12|1302.54
#2020-11-13|1298.52
#2020-11-16|1315.23
#2020-11-17|1323.59
#2020-11-18|1331.33
#2020-11-19|1325.54
#2020-11-20|1324.87
#2020-11-23|1334.74
#2020-11-24|1340.57
#2020-11-25|1344.95
#2020-11-26|1354.16
#2020-11-27|1355.74
#2020-11-30|1326.89
#2020-12-01|1352.23
#2020-12-02|1364.54
#2020-12-03|1370.95
#2020-12-04|1380.11
#2020-12-07|1382.32
#2020-12-08|1384.44
#2020-12-09|1393.23
#2020-12-10|1391.70
#2020-12-11|1393.25
#2020-12-14|1397.93
#2020-12-15|1397.91
#2020-12-16|1408.96
#2020-12-17|1412.12
#2020-12-18|1408.78
#2020-12-21|1383.81
#2020-12-22|1376.25
#2020-12-23|1384.11
#2020-12-24|1392.23
#2020-12-25|1396.09
#2020-12-28|1410.62
#2020-12-29|1418.24
#2020-12-30|1415.38
#2020-12-31|1414.33
#2021-01-01|1415.81
#2021-01-04|1421.95
#2021-01-05|1428.16
#2021-01-06|1436.04
#2021-01-07|1441.03
#2021-01-08|1465.38
#2021-01-11|1459.88
#2021-01-12|1466.63
#2021-01-13|1475.26
#2021-01-14|1487.07
#2021-01-15|1473.21
#2021-01-18|1473.15
#2021-01-19|1478.47
#2021-01-20|1473.03
#2021-01-21|1469.83
#2021-01-22|1449.69
#2021-01-25|1448.20
#2021-01-26|1446.05
#2021-01-27|1439.60
#2021-01-28|1434.35
#2021-01-29|1405.31
#2021-02-01|1420.46
#2021-02-02|1436.11
#2021-02-03|1439.85
#2021-02-04|1440.81
#2021-02-05|1454.51
#2021-02-08|1458.70
#2021-02-09|1464.70
#2021-02-10|1468.00
#2021-02-11|1471.00
#2021-02-12|1473.01
#2021-02-15|1482.45
#2021-02-16|1485.05
#2021-02-17|1487.71
#2021-02-18|1488.29
#2021-02-19|1488.92
#2021-02-22|1486.81
#2021-02-23|1491.26
#2021-02-24|1487.36
#2021-02-25|1488.89
#2021-02-26|1463.14
#2021-03-01|1476.55
#2021-03-02|1482.58
#2021-03-03|1497.46
#2021-03-04|1481.58
#2021-03-05|1480.94
#2021-03-08|1478.72
#2021-03-09|1483.82
#2021-03-10|1498.42
#2021-03-11|1513.79
#2021-03-12|1513.93
#2021-03-15|1523.81
#2021-03-16|1525.93
#2021-03-17|1525.12
#2021-03-18|1530.75
#2021-03-19|1520.29
#2021-03-22|1519.94
#2021-03-23|1505.32
#2021-03-24|1492.40
#2021-03-25|1490.55
#2021-03-26|1501.88
#2021-03-29|1522.27
#2021-03-30|1524.73
#2021-03-31|1523.34
#2021-04-01|1522.19
#2021-04-02|1522.89
#2021-04-05|1521.87
#2021-04-06|1521.11
#2021-04-07|1518.80
#2021-04-08|1521.99
#2021-04-09|1514.24
#2021-04-12|1511.01
#2021-04-13|1519.35
#2021-04-14|1524.53
#2021-04-15|1531.79
#2021-04-16|1547.08
#2021-04-19|1551.76
#2021-04-20|1556.12
#2021-04-21|1557.22
#2021-04-22|1558.77
#2021-04-23|1560.95
#2021-04-26|1567.08
#2021-04-27|1558.31
#2021-04-28|1563.67
#2021-04-29|1567.69
#2021-04-30|1548.02
#2021-05-03|1543.80
#2021-05-04|1537.09
#2021-05-05|1552.71
#2021-05-06|1567.87
#2021-05-07|1584.40
#2021-05-10|1593.34
#2021-05-11|1584.02
#2021-05-12|1562.14
#2021-05-13|1552.53
#2021-05-14|1565.43
#2021-05-17|1553.52
#2021-05-18|1579.19
#2021-05-19|1571.82
#2021-05-20|1573.45
#2021-05-21|1577.23
#2021-05-24|1578.29
#2021-05-25|1585.64
#2021-05-26|1587.19
#2021-05-27|1592.18
#2021-05-28|1604.58
#2021-05-31|1613.71
#2021-06-01|1619.48
#2021-06-02|1631.95
#2021-06-03|1628.06
#2021-06-04|1629.91
#2021-06-07|1632.46
#2021-06-08|1633.31
#2021-06-09|1633.25
#2021-06-10|1638.66
#2021-06-11|1637.60
#2021-06-14|1640.56
#2021-06-15|1629.07
#2021-06-16|1624.06
#2021-06-17|1610.48
#2021-06-18|1593.98
#2021-06-21|1589.07
#2021-06-22|1594.57
#2021-06-23|1597.32
#2021-06-24|1602.87
#2021-06-25|1608.18
#2021-06-28|1601.57
#2021-06-29|1591.82
#2021-06-30|1591.68
#2021-07-01|1588.03
#2021-07-02|1590.24
#2021-07-05|1594.67
#2021-07-06|1583.14
#2021-07-07|1582.69
#2021-07-08|1572.18
#2021-07-09|1575.77
#2021-07-12|1579.06
#2021-07-13|1577.80
#2021-07-14|1579.69
#2021-07-15|1581.01
#2021-07-16|1582.97
#2021-07-19|1561.50
#2021-07-20|1557.88
#2021-07-21|1559.77
#2021-07-22|1572.21
#2021-07-23|1568.01
#2021-07-26|1562.66
#2021-07-27|1556.53
#2021-07-28|1563.32
#2021-07-29|1573.43
#2021-07-30|1557.68
#2021-08-02|1577.12
#2021-08-03|1587.07
#2021-08-04|1583.48
#2021-08-05|1581.67
#2021-08-06|1573.01
#2021-08-09|1572.44
#2021-08-10|1570.96
#2021-08-11|1582.68
#2021-08-12|1579.92
#2021-08-13|1581.96
#2021-08-16|1581.52
#2021-08-17|1580.18
#2021-08-18|1583.61
#2021-08-19|1562.02
#2021-08-20|1553.88
#2021-08-23|1567.26
#2021-08-24|1587.28
#2021-08-25|1598.02
#2021-08-26|1596.00
#2021-08-27|1614.06
#2021-08-30|1626.50
#2021-08-31|1638.98
#2021-09-01|1640.46
#2021-09-02|1638.21
#2021-09-03|1650.61
#2021-09-06|1650.95
#2021-09-07|1645.51
#2021-09-08|1633.63
#2021-09-09|1632.34
#2021-09-10|1638.26
#2021-09-13|1653.23
#2021-09-14|1648.18
#2021-09-15|1650.28
#2021-09-16|1642.18
#2021-09-17|1627.59
#2021-09-20|1590.52
#2021-09-21|1600.14
#2021-09-22|1609.90
#2021-09-23|1625.72
#2021-09-24|1617.21
#2021-09-27|1617.03
#2021-09-28|1609.47
#2021-09-29|1607.35
#2021-09-30|1612.97
#2021-10-01|1612.49
#2021-10-04|1606.32
#2021-10-05|1614.59
#2021-10-06|1613.40
#2021-10-07|1632.69
#2021-10-08|1634.53
#2021-10-11|1639.32
#2021-10-12|1640.23
#2021-10-13|1647.29
#2021-10-14|1658.24
#2021-10-15|1665.39
#2021-10-18|1665.84
#2021-10-19|1659.56
#2021-10-20|1661.98
#2021-10-21|1649.00
#2021-10-22|1653.40
#2021-10-25|1658.23
#2021-10-26|1655.49
#2021-10-27|1641.68
#2021-10-28|1626.79
#2021-10-29|1613.25
#2021-11-01|1614.81
#2021-11-02|1608.61
#2021-11-03|1614.32
#2021-11-04|1615.80
#2021-11-05|1618.47
#2021-11-08|1633.06
#2021-11-09|1636.92
#2021-11-10|1632.07
#2021-11-11|1644.39
#2021-11-12|1632.10
#2021-11-15|1633.89
#2021-11-16|1627.61
#2021-11-17|1622.27
#2021-11-18|1610.72
#2021-11-19|1605.43
#2021-11-22|1583.57
#2021-11-23|1587.98
#2021-11-24|1585.90
#2021-11-25|1589.79
#2021-11-26|1546.13
#2021-11-29|1550.25
#2021-11-30|1546.86
#2021-12-01|1556.86
#2021-12-02|1574.14
#2021-12-03|1571.39
#2021-12-06|1568.25
#2021-12-07|1587.04
#2021-12-08|1588.27
#2021-12-09|1592.54
#2021-12-10|1585.99
#2021-12-13|1570.86
#2021-12-14|1562.75
#2021-12-15|1561.83
#2021-12-16|1576.56
#2021-12-17|1570.82
#2021-12-20|1555.18
#2021-12-21|1562.27
#2021-12-22|1571.88
#2021-12-23|1583.58
#2021-12-24|1584.90
#2021-12-27|1592.53
#2021-12-28|1598.08
#2021-12-29|1592.87
#2021-12-30|1595.61
#2021-12-31|1596.20
#2022-01-03|1596.56
#2022-01-04|1600.17
#2022-01-05|1598.92
#2022-01-06|1594.30
#2022-01-07|1607.41
#2022-01-10|1611.01
#2022-01-11|1628.18
#2022-01-12|1644.22
#2022-01-13|1637.12
#2022-01-14|1629.73
#2022-01-17|1625.32
#2022-01-18|1610.37
#2022-01-19|1633.79
#2022-01-20|1640.98
#2022-01-21|1631.50
#2022-01-24|1600.11
#2022-01-25|1604.89
#2022-01-26|1609.73
#2022-01-27|1613.05
#2022-01-28|1611.72
#2022-01-31|1626.34
#2022-02-01|1628.49
#2022-02-02|1629.74
#2022-02-03|1625.38
#2022-02-04|1634.26
#2022-02-07|1649.38
#2022-02-08|1666.39
#2022-02-09|1685.55
#2022-02-10|1691.60
#2022-02-11|1679.56
#2022-02-14|1665.34
#2022-02-15|1673.75
#2022-02-16|1692.86
#2022-02-17|1682.93
#2022-02-18|1676.52
#2022-02-21|1651.94
#2022-02-22|1656.29
#2022-02-23|1651.69
#2022-02-24|1559.65
#2022-02-25|1589.11
#2022-02-28|1551.35
#2022-03-01|1555.40
#2022-03-02|1572.56
#2022-03-03|1575.40
#2022-03-04|1541.92
#2022-03-07|1500.71
#2022-03-08|1399.87
#2022-03-09|1408.15
#2022-03-10|1422.63
#2022-03-11|1415.69
#2022-03-14|1398.46
#2022-03-15|1373.78
#2022-03-16|1403.51
#2022-03-17|1439.27
#2022-03-18|1442.43
#2022-03-21|1435.29
#2022-03-22|1446.84
#2022-03-23|1449.37
#2022-03-24|1458.39
#2022-03-25|1460.59
#2022-03-28|1456.79
#2022-03-29|1462.20
#2022-03-30|1472.13
#2022-03-31|1472.96
#2022-04-01|1487.83
#2022-04-04|1494.92
#2022-04-05|1488.06
#2022-04-06|1482.81
#2022-04-07|1468.26
#2022-04-08|1483.16
#2022-04-11|1476.80
#2022-04-12|1466.79
#2022-04-13|1475.04
#2022-04-14|1471.79
#2022-04-15|1471.28
#2022-04-18|1469.29
#2022-04-19|1460.75
#2022-04-20|1461.31
#2022-04-21|1453.68
#2022-04-22|1434.18
#2022-04-25|1405.68
#2022-04-26|1402.05
#2022-04-27|1398.81
#2022-04-28|1410.29
#2022-04-29|1410.88
#2022-05-02|1402.96
#2022-05-03|1402.75
#2022-05-04|1410.60
#2022-05-05|1394.09
#2022-05-06|1374.55
#2022-05-09|1356.07
#2022-05-10|1356.54
#2022-05-11|1354.37
#2022-05-12|1340.12
#2022-05-13|1350.83
#2022-05-16|1355.67
#2022-05-17|1374.98
#2022-05-18|1367.93
#2022-05-19|1366.08
#2022-05-20|1384.49
#2022-05-23|1392.44
#2022-05-24|1387.60
#2022-05-25|1391.50
#2022-05-26|1399.32
#2022-05-27|1408.31
#2022-05-30|1418.04
#2022-05-31|1423.15
#2022-06-01|1415.83
#2022-06-02|1414.65
#2022-06-03|1410.13
#2022-06-06|1408.29
#2022-06-07|1404.04
#2022-06-08|1401.95
#2022-06-09|1390.37
#2022-06-10|1368.96
#2022-06-13|1333.98
#2022-06-14|1333.20
#2022-06-15|1338.45
#2022-06-16|1327.79
#2022-06-17|1317.97
#2022-06-20|1309.50
#2022-06-21|1325.31
#2022-06-22|1310.47
#2022-06-23|1305.86
#2022-06-24|1313.06
#2022-06-27|1326.84
#2022-06-28|1332.10
#2022-06-29|1327.90
#2022-06-30|1310.13
#2022-07-01|1304.63
#2022-07-04|1304.28
#2022-07-05|1294.38
#2022-07-06|1283.49
#2022-07-07|1298.23
#2022-07-08|1303.11
#2022-07-11|1285.81
#2022-07-12|1276.08
#2022-07-13|1279.45
#2022-07-14|1268.28
#2022-07-15|1267.23
#2022-07-18|1279.98
#2022-07-19|1284.00
#2022-07-20|1284.94
#2022-07-21|1287.49
#2022-07-22|1292.46
#2022-07-25|1299.58
#2022-07-26|1298.96
#2022-07-27|1308.37
#2022-07-28|1316.62
#2022-07-29|1319.61
#2022-08-01|1323.57
#2022-08-02|1311.01
#2022-08-03|1307.56
#2022-08-04|1315.47
#2022-08-05|1321.55
#2022-08-08|1329.85
#2022-08-09|1332.89
#2022-08-10|1335.89
#2022-08-11|1347.67
#2022-08-12|1357.57
#2022-08-15|1346.63
#2022-08-16|1348.30
#2022-08-17|1348.11
#2022-08-18|1340.87
#2022-08-19|1333.58
#2022-08-22|1327.63
#2022-08-23|1331.81
#2022-08-24|1325.07
#2022-08-25|1335.49
#2022-08-26|1336.46
#2022-08-29|1326.44
#2022-08-30|1324.46
#2022-08-31|1317.02
#2022-09-01|1303.27
#2022-09-02|1306.60
#2022-09-05|1312.02
#2022-09-06|1305.54
#2022-09-07|1302.23
#2022-09-08|1304.68
#2022-09-09|1318.38
#2022-09-12|1329.91
#2022-09-13|1318.29
#2022-09-14|1306.99
#2022-09-15|1303.82
#2022-09-16|1290.28
#2022-09-19|1284.99
#2022-09-20|1281.74
#2022-09-21|1270.85
#2022-09-22|1266.46
#2022-09-23|1242.47
#2022-09-26|1211.53
#2022-09-27|1212.88
#2022-09-28|1195.88
#2022-09-29|1188.83
#2022-09-30|1196.41
#2022-10-03|1201.84
#2022-10-04|1225.62
#2022-10-05|1235.62
#2022-10-06|1233.54
#2022-10-07|1219.99
#2022-10-10|1210.85
#2022-10-11|1194.31
#2022-10-12|1192.46
#2022-10-13|1186.37
#2022-10-14|1186.40
#2022-10-17|1194.63
#2022-10-18|1203.48
#2022-10-19|1197.77
#2022-10-20|1206.24
#2022-10-21|1211.13
#2022-10-24|1198.86
#2022-10-25|1203.33
#2022-10-26|1214.30
#2022-10-27|1225.15
#2022-10-28|1217.94
#2022-10-31|1213.41
#2022-11-01|1225.14
#2022-11-02|1228.30
#2022-11-03|1218.38
#2022-11-04|1247.05
#2022-11-07|1264.36
#2022-11-08|1268.34
#2022-11-09|1273.21
#2022-11-10|1270.15
#2022-11-11|1310.85
#2022-11-14|1319.90
#2022-11-15|1328.42
#2022-11-16|1313.92
#2022-11-17|1304.94
#2022-11-18|1302.97
#2022-11-21|1299.08
#2022-11-22|1307.04
#2022-11-23|1315.61
#2022-11-24|1334.57
#2022-11-25|1335.24
#2022-11-28|1325.63
#2022-11-29|1344.26
#2022-11-30|1359.48
#2022-12-01|1366.65
#2022-12-02|1360.20
#2022-12-05|1362.02
#2022-12-06|1355.55
#2022-12-07|1347.36
#2022-12-08|1349.46
#2022-12-09|1352.63
#2022-12-12|1345.39
#2022-12-13|1346.32
#2022-12-14|1352.96
#2022-12-15|1337.30
#2022-12-16|1335.91
#2022-12-19|1335.70
#2022-12-20|1333.81
#2022-12-21|1338.28
#2022-12-22|1346.77
#2022-12-23|1344.26
#2022-12-26|1346.69
#2022-12-27|1345.74
#2022-12-28|1352.48
#2022-12-29|1356.62
#2022-12-30|1355.41
#2023-01-02|1358.06
#2023-01-03|1359.44
#2023-01-04|1364.41
#2023-01-05|1368.14
#2023-01-06|1382.97
#2023-01-09|1405.55
#2023-01-10|1409.06
#2023-01-11|1411.08
#2023-01-12|1416.93
#2023-01-13|1425.27
#2023-01-16|1426.30
#2023-01-17|1426.86
#2023-01-18|1431.30
#2023-01-19|1428.39
#2023-01-20|1435.28
#2023-01-23|1439.37
#2023-01-24|1441.27
#2023-01-25|1439.25
#2023-01-26|1443.04
#2023-01-27|1441.70
#2023-01-30|1440.99
#2023-01-31|1433.44
#2023-02-01|1445.21
#2023-02-02|1447.07
#2023-02-03|1434.57
#2023-02-06|1414.45
#2023-02-07|1415.55
#2023-02-08|1420.65
#2023-02-09|1418.89
#2023-02-10|1414.33
#2023-02-13|1415.65
#2023-02-14|1421.76
#2023-02-15|1414.91
#2023-02-16|1416.93
#2023-02-17|1416.68
#2023-02-20|1424.44
#2023-02-21|1421.18
#2023-02-22|1407.32
#2023-02-23|1415.62
#2023-02-24|1400.79
#2023-02-27|1395.22
#2023-02-28|1391.61
#2023-03-01|1410.32
#2023-03-02|1414.98
#2023-03-03|1428.55
#2023-03-06|1435.69
#2023-03-07|1429.94
#2023-03-08|1424.04
#2023-03-09|1413.63
#2023-03-10|1400.26
#2023-03-13|1399.92
#2023-03-14|1379.20
#2023-03-15|1376.90
#2023-03-16|1373.41
#2023-03-17|1383.12
#2023-03-20|1372.60
#2023-03-21|1380.49
#2023-03-22|1390.47
#2023-03-23|1399.12
#2023-03-24|1391.81
#2023-03-27|1389.13
#2023-03-28|1403.60
#2023-03-29|1415.32
#2023-03-30|1419.56
#2023-03-31|1418.21
#2023-04-03|1420.62
#2023-04-04|1427.93
#2023-04-05|1423.28
#2023-04-06|1421.21
#2023-04-07|1422.49
#2023-04-10|1425.36
#2023-04-11|1443.44
#2023-04-12|1451.33
#2023-04-13|1456.36
#2023-04-14|1457.07
#2023-04-17|1459.23
#2023-04-18|1459.58
#2023-04-19|1446.31
#2023-04-20|1446.40
#2023-04-21|1437.34
#2023-04-24|1439.72
#2023-04-25|1429.04
#2023-04-26|1430.33
#2023-04-27|1440.33
#2023-04-28|1451.47
#2023-05-01|1451.08
#2023-05-02|1445.59
#2023-05-03|1445.80
#2023-05-04|1456.70
#2023-05-05|1463.88
#2023-05-08|1484.64
#2023-05-09|1483.10
#2023-05-10|1478.23
#2023-05-11|1470.40
#2023-05-12|1460.39
#2023-05-15|1464.93
#2023-05-16|1464.36
#2023-05-17|1454.47
#2023-05-18|1459.08
#2023-05-19|1454.48
#2023-05-22|1455.69
#2023-05-23|1447.44
#2023-05-24|1443.00
#2023-05-25|1431.41
#2023-05-26|1439.23
#2023-05-29|1441.87
#2023-05-30|1428.83
#2023-05-31|1411.81
#2023-06-01|1415.48
#2023-06-02|1444.14
#2023-06-05|1449.45
#2023-06-06|1456.53
#2023-06-07|1466.71
#2023-06-08|1474.47
#2023-06-09|1486.80
#2023-06-12|1483.74
#2023-06-13|1487.91
#2023-06-14|1493.59
#2023-06-15|1499.25
#2023-06-16|1503.20
#2023-06-19|1496.32
#2023-06-20|1489.37
#2023-06-21|1489.36
#2023-06-22|1481.28
#2023-06-23|1467.95
#2023-06-26|1462.87
#2023-06-27|1460.06
#2023-06-28|1456.04
#2023-06-29|1458.99
#2023-06-30|1468.60
#2023-07-03|1485.53
#2023-07-04|1490.58
#2023-07-05|1486.83
#2023-07-06|1463.23
#2023-07-07|1459.99
#2023-07-10|1458.91
#2023-07-11|1472.12
#2023-07-12|1489.02
#2023-07-13|1505.91
#2023-07-14|1516.08
#2023-07-17|1520.78
#2023-07-18|1529.36
#2023-07-19|1522.81
#2023-07-20|1521.31
#2023-07-21|1528.74
#2023-07-24|1541.46
#2023-07-25|1556.22
#2023-07-26|1564.74
#2023-07-27|1562.30
#2023-07-28|1575.37
#2023-07-31|1571.80
#2023-08-01|1561.42
#2023-08-02|1527.59
#2023-08-03|1516.27
#2023-08-04|1525.12
#2023-08-07|1531.21
#2023-08-08|1522.14
#2023-08-09|1527.81
#2023-08-10|1520.51
#2023-08-11|1513.64
#2023-08-14|1502.91
#2023-08-15|1505.02
#2023-08-16|1509.04
#2023-08-17|1502.39
#2023-08-18|1491.49
#2023-08-21|1487.79
#2023-08-22|1504.63
#2023-08-23|1515.82
#2023-08-24|1514.93
#2023-08-25|1507.71
#2023-08-28|1513.15
#2023-08-29|1528.10
#2023-08-30|1526.47
#2023-08-31|1503.55
#2023-09-01|1505.28
#2023-09-04|1517.41
#2023-09-05|1504.04
#2023-09-06|1504.55
#2023-09-07|1499.77
#2023-09-08|1500.32
#2023-09-11|1500.64
#2023-09-12|1491.94
#2023-09-13|1495.38
#2023-09-14|1512.54
#2023-09-15|1518.52
#2023-09-18|1514.49
#2023-09-19|1518.36
#2023-09-20|1522.29
#2023-09-21|1502.45
#2023-09-22|1509.10
#2023-09-25|1501.77
#2023-09-26|1484.79
#2023-09-27|1478.23
#2023-09-28|1480.04
#2023-09-29|1486.58
#2023-10-02|1472.52
#2023-10-03|1446.44
#2023-10-04|1443.79
#2023-10-05|1438.49
#2023-10-06|1448.77
#2023-10-09|1454.55
#2023-10-10|1473.56
#2023-10-11|1486.17
#2023-10-12|1490.06
#2023-10-13|1481.94
#2023-10-16|1489.58
#2023-10-17|1492.93
#2023-10-18|1484.21
#2023-10-19|1470.47
#2023-10-20|1459.88
#2023-10-23|1451.39
#2023-10-24|1451.30
#2023-10-25|1452.46
#2023-10-26|1448.65
#2023-10-27|1453.60
#2023-10-30|1450.87
#2023-10-31|1454.17
#2023-11-01|1465.06
#2023-11-02|1483.75
#2023-11-03|1506.28
#2023-11-06|1516.44
#2023-11-07|1506.80
#2023-11-08|1502.89
#2023-11-09|1495.42
#2023-11-10|1493.05
#2023-11-13|1493.05
#2023-11-14|1513.65
#2023-11-15|1537.03
#2023-11-16|1535.56
#2023-11-17|1531.18
#2023-11-20|1545.01
#2023-11-21|1545.27
#2023-11-22|1544.31
#2023-11-23|1551.87
#2023-11-24|1548.69
#2023-11-27|1547.71
#2023-11-28|1556.46
#2023-11-29|1551.85
#2023-11-30|1552.01
#2023-12-01|1558.78
#2023-12-04|1554.66
#2023-12-05|1550.25
#2023-12-06|1555.01
#2023-12-07|1548.77
#2023-12-08|1551.38
#2023-12-11|1548.29
#2023-12-12|1549.86
#2023-12-13|1556.09
#2023-12-14|1582.06
#2023-12-15|1587.52
#2023-12-18|1589.66
#2023-12-19|1592.61
#2023-12-20|1587.58
#2023-12-21|1599.06
#2023-12-22|1605.41
#2023-12-25|1604.49
#2023-12-26|1613.79
#2023-12-27|1629.87
#2023-12-28|1635.56
#2023-12-29|1639.37
#2024-01-01|1640.68
#2024-01-02|1628.00
#2024-01-03|1616.18
#2024-01-04|1622.14
#2024-01-05|1622.83
#2024-01-08|1614.93
#2024-01-09|1604.59
#2024-01-10|1596.34
#2024-01-11|1598.00
#2024-01-12|1604.52
#2024-01-15|1604.80
#2024-01-16|1581.49
#2024-01-17|1556.05
#2024-01-18|1557.74
#2024-01-19|1566.79
#2024-01-22|1556.21
#2024-01-23|1563.87
#2024-01-24|1587.28
#2024-01-25|1596.16
#2024-01-26|1595.54
#2024-01-29|1598.70
#2024-01-30|1589.34
#2024-01-31|1589.49
#2024-02-01|1597.63
#2024-02-02|1596.20
#2024-02-05|1588.28
#2024-02-06|1609.09
#2024-02-07|1607.95
#2024-02-08|1596.50
#2024-02-09|1589.80
#2024-02-12|1590.64
#2024-02-13|1586.04
#2024-02-14|1592.29
#2024-02-15|1597.80
#2024-02-16|1613.63
#2024-02-19|1622.80
#2024-02-20|1635.25
#2024-02-21|1636.34
#2024-02-22|1647.47
#2024-02-23|1641.17
#2024-02-26|1635.69
#2024-02-27|1642.65
#2024-02-28|1627.16
#2024-02-29|1632.03
#2024-03-01|1632.12
#2024-03-04|1639.24
#2024-03-05|1633.19
#2024-03-06|1646.14
#2024-03-07|1654.83
#2024-03-08|1656.90
#2024-03-11|1651.17
#2024-03-12|1662.49
#2024-03-13|1662.01
#2024-03-14|1659.20
#2024-03-15|1653.13
#2024-03-18|1651.48
#2024-03-19|1641.22
#2024-03-20|1650.29
#2024-03-21|1663.36
#2024-03-22|1645.27
#2024-03-25|1641.63
#2024-03-26|1642.79
#2024-03-27|1642.46
#2024-03-28|1639.75
#2024-03-29|1643.12
#2024-04-01|1637.95
#2024-04-02|1652.80
#2024-04-03|1652.99
#2024-04-04|1659.61
#2024-04-05|1657.00
#2024-04-08|1668.92
#2024-04-09|1682.68
#2024-04-10|1678.66
#2024-04-11|1673.37
#2024-04-12|1653.78
#2024-04-15|1642.44
#2024-04-16|1614.51
#2024-04-17|1621.08
#2024-04-18|1626.43
#2024-04-19|1615.32
#2024-04-22|1620.26
#2024-04-23|1624.70
#2024-04-24|1634.38
#2024-04-25|1631.06
#2024-04-26|1646.32
#2024-04-29|1668.43
#2024-04-30|1657.71
#2024-05-01|1659.94
#2024-05-02|1672.16
#2024-05-03|1688.25
#2024-05-06|1696.79
#2024-05-07|1698.15
#2024-05-08|1695.75
#2024-05-09|1695.12
#2024-05-10|1722.63
#2024-05-13|1729.27
#2024-05-14|1726.30
#2024-05-15|1735.31
#2024-05-16|1757.74
#2024-05-17|1764.74
#2024-05-20|1771.62
#2024-05-21|1763.75
#2024-05-22|1758.80
#2024-05-23|1748.35
#2024-05-24|1741.94
#2024-05-27|1753.50
#2024-05-28|1749.39
#2024-05-29|1725.36
#2024-05-30|1704.95
#2024-05-31|1695.61
#2024-06-03|1708.51
#2024-06-04|1689.39
#2024-06-05|1694.08
#2024-06-06|1705.19
#2024-06-07|1702.42
#2024-06-10|1694.37
#2024-06-11|1682.77
#2024-06-12|1682.30
#2024-06-13|1684.52
#2024-06-14|1690.41
#2024-06-17|1685.60
#2024-06-18|1705.17
#2024-06-19|1724.40
#2024-06-20|1727.72
#2024-06-21|1718.18
#2024-06-24|1717.70
#2024-06-25|1714.33
#2024-06-26|1704.26
#2024-06-27|1693.99
#2024-06-28|1704.61
#2024-07-01|1703.47
#2024-07-02|1697.72
#2024-07-03|1717.50
#2024-07-04|1738.38
#2024-07-05|1733.06
#2024-07-08|1732.86
#2024-07-09|1730.55
#2024-07-10|1727.68
#2024-07-11|1746.30
#2024-07-12|1760.37
#2024-07-15|1761.43
#2024-07-16|1748.91
#2024-07-17|1750.54
#2024-07-18|1740.40
#2024-07-19|1722.03
#2024-07-22|1720.59
#2024-07-23|1723.50
#2024-07-24|1717.40
#2024-07-25|1709.65
#2024-07-26|1713.42
#2024-07-29|1712.07
#2024-07-30|1708.25
#2024-07-31|1726.90
#2024-08-01|1724.88
#2024-08-02|1707.34
#2024-08-05|1657.00
#2024-08-06|1665.51
#2024-08-07|1691.53
#2024-08-08|1695.40
#2024-08-09|1716.64
#2024-08-12|1726.53
#2024-08-13|1737.75
#2024-08-14|1749.84
#2024-08-15|1752.18
#2024-08-16|1768.51
#2024-08-19|1797.63
#2024-08-20|1791.44
#2024-08-21|1787.83
#2024-08-22|1776.84
#2024-08-23|1795.53
#2024-08-26|1807.77
#2024-08-27|1806.04
#2024-08-28|1800.97
#2024-08-29|1795.42
#2024-08-30|1799.35
#2024-09-02|1792.12
#2024-09-03|1777.19
#2024-09-04|1761.69
#2024-09-05|1775.22
#2024-09-06|1771.95
#2024-09-09|1752.17
#2024-09-10|1744.39
#2024-09-11|1737.41
#2024-09-12|1756.23
#2024-09-13|1775.40
#2024-09-16|1785.68
#2024-09-17|1797.51
#2024-09-18|1791.81
#2024-09-19|1803.75
#2024-09-20|1805.49
#2024-09-23|1809.76
#2024-09-24|1849.86
#2024-09-25|1853.00
#2024-09-26|1876.84
#2024-09-27|1881.16
#2024-09-30|1876.74
#2024-10-01|1871.41
#2024-10-02|1887.89
#2024-10-03|1862.43
#2024-10-04|1875.09
#2024-10-07|1886.80
#2024-10-08|1833.94
#2024-10-09|1812.10
#2024-10-10|1825.12
#2024-10-11|1828.57
#2024-10-14|1833.56
#2024-10-15|1817.39
#2024-10-16|1825.70
#2024-10-17|1815.14
#2024-10-18|1829.10
#2024-10-21|1815.99
#2024-10-22|1811.33
#2024-10-23|1806.29
#2024-10-24|1805.07
#2024-10-25|1798.05
#2024-10-28|1799.05
#2024-10-29|1790.35
#2024-10-30|1773.88
#2024-10-31|1767.41
#2024-11-01|1765.47
#2024-11-04|1780.79
#2024-11-05|1793.20
#2024-11-06|1783.17
#2024-11-07|1802.91
#2024-11-08|1785.07
#2024-11-11|1767.64
#2024-11-12|1743.83
#2024-11-13|1741.83
#2024-11-14|1728.02
#2024-11-15|1730.99
#2024-11-18|1746.52
#2024-11-19|1752.61
#2024-11-20|1745.64
#2024-11-21|1741.99
#2024-11-22|1742.32
#2024-11-25|1745.10
#2024-11-26|1735.98
#2024-11-27|1727.11
#2024-11-28|1707.38
#2024-11-29|1711.35
#2024-12-02|1718.71
#2024-12-03|1734.05
#2024-12-04|1742.69
#2024-12-05|1752.55
#2024-12-06|1754.44
#2024-12-09|1776.89
#2024-12-10|1771.45
#2024-12-11|1771.36
#2024-12-12|1761.84
#2024-12-13|1752.20
#2024-12-16|1740.76
#2024-12-17|1725.19
#2024-12-18|1714.97
#2024-12-19|1705.69
#2024-12-20|1705.55
#2024-12-23|1713.00
#2024-12-24|1722.80
#2024-12-25|1726.70
#2024-12-26|1729.28
#2024-12-27|1725.49
#2024-12-30|1720.67
#2024-12-31|1721.12
#2025-01-01|1721.68
#2025-01-02|1716.39
#2025-01-03|1712.05
#2025-01-06|1721.40
#2025-01-07|1724.35
#2025-01-08|1710.24
#2025-01-09|1704.04
#2025-01-10|1687.88
#2025-01-13|1675.08
#2025-01-14|1692.66
#2025-01-15|1708.31
#2025-01-16|1711.73
#2025-01-17|1713.98
#2025-01-20|1728.52
#2025-01-21|1733.47
#2025-01-22|1742.11
#2025-01-23|1743.66
#2025-01-24|1753.96
#2025-01-27|1758.23
#2025-01-28|1756.93
#2025-01-29|1755.43
#2025-01-30|1762.70
#2025-01-31|1756.53
#2025-02-03|1737.64
#2025-02-04|1752.16
#2025-02-05|1750.70
#2025-02-06|1766.53
#2025-02-07|1766.15
#2025-02-10|1763.05
#2025-02-11|1770.50
#2025-02-12|1782.88
#2025-02-13|1788.15
#2025-02-14|1805.54
#2025-02-17|1816.65
#2025-02-18|1828.01
#2025-02-19|1813.25
#2025-02-20|1816.91
#2025-02-21|1814.42
#2025-02-24|1808.15
#2025-02-25|1795.72
#2025-02-26|1803.71
#2025-02-27|1796.55
#2025-02-28|1762.92
#2025-03-03|1773.61
#2025-03-04|1762.55
#2025-03-05|1804.03
#2025-03-06|1813.37
#2025-03-07|1818.06
#2025-03-10|1800.24
#2025-03-11|1803.64
#2025-03-12|1810.60
#2025-03-13|1815.69
#2025-03-14|1843.30
#2025-03-17|1859.25
#2025-03-18|1874.64
#2025-03-19|1867.09
#2025-03-20|1864.98
#2025-03-21|1852.40
#2025-03-24|1854.92
#2025-03-25|1860.57
#2025-03-26|1866.90
#2025-03-27|1872.25
#2025-03-28|1851.16
#2025-03-31|1830.84
#2025-04-01|1855.43
#2025-04-02|1849.99
#2025-04-03|1846.53
#2025-04-04|1793.98
#2025-04-07|1695.09
#2025-04-08|1688.87
#2025-04-09|1682.14
#2025-04-10|1740.08
#2025-04-11|1764.98
#2025-04-14|1800.97
#2025-04-15|1803.83
#2025-04-16|1804.32
#2025-04-17|1814.70
#2025-04-18|1815.12
#2025-04-21|1823.17
#2025-04-22|1827.57
#2025-04-23|1845.57
#2025-04-24|1852.20
#2025-04-25|1854.01
#2025-04-28|1865.31
#2025-04-29|1866.91
#2025-04-30|1869.98
#2025-05-01|1869.79
#2025-05-02|1899.88
#2025-05-05|1910.39
#2025-05-06|1907.16
#2025-05-07|1909.59
#2025-05-08|1902.55
#2025-05-09|1914.77
#2025-05-12|1927.63
#2025-05-13|1939.42
#2025-05-14|1952.68
#2025-05-15|1952.73
#2025-05-16|1957.82
#2025-05-19|1955.07
#2025-05-20|1957.88
#2025-05-21|1965.43
#2025-05-22|1954.28
#2025-05-23|1965.60
#2025-05-26|1968.70
#2025-05-27|1963.03
#2025-05-28|1968.39
#2025-05-29|1972.25
#2025-05-30|1954.95
#2025-06-02|1947.00
#2025-06-03|1955.04
#2025-06-04|1958.86
#2025-06-05|1964.94
#2025-06-06|1972.27
#2025-06-09|1978.54
#2025-06-10|1994.79
#2025-06-11|2005.60
#2025-06-12|2006.09
#2025-06-13|1991.21
#2025-06-16|1997.57
#2025-06-17|1988.76
#2025-06-18|1985.91
#2025-06-19|1961.23
#2025-06-20|1962.64
#2025-06-23|1952.14
#2025-06-24|1990.93
#2025-06-25|1988.16
#2025-06-26|2001.19
#2025-06-27|2005.43
#2025-06-30|2007.69
#2025-07-01|2018.96
#2025-07-02|2033.64
#2025-07-03|2054.28
#2025-07-04|2047.03
#2025-07-07|2026.96
#2025-07-08|2024.36
#2025-07-09|2024.95
#2025-07-10|2033.02
#2025-07-11|2028.98
#2025-07-14|2027.44
#2025-07-15|2027.29
#2025-07-16|2025.43
#2025-07-17|2034.71
#2025-07-18|2044.98
#2025-07-21|2054.06
#2025-07-22|2050.14
#2025-07-23|2072.43
#2025-07-24|2076.94
#2025-07-25|2062.98
#2025-07-28|2051.17
#2025-07-29|2054.10
#2025-07-30|2054.52
#2025-07-31|2029.07
#2025-08-01|2022.80
#2025-08-04|2033.11
#2025-08-05|2048.42
#2025-08-06|2054.03
#2025-08-07|2075.85
#2025-08-08|2071.72
#2025-08-11|2065.45
#2025-08-12|2086.07
#2025-08-13|2100.55
#2025-08-14|2087.73
#2025-08-15|2088.20
#2025-08-18|2086.55
#2025-08-19|2079.15
#2025-08-20|2073.99
#2025-08-21|2081.48
#2025-08-22|2089.41
#2025-08-25|2098.08
#2025-08-26|2084.32
#2025-08-27|2077.28
#2025-08-28|2080.56
#2025-08-29|2075.75
#2025-09-01|2075.78
#2025-09-02|2061.31
#2025-09-03|2063.24
#2025-09-04|2063.59
#2025-09-05|2084.89
#2025-09-08|2099.31
#2025-09-09|2101.54
#2025-09-10|2111.30
#2025-09-11|2128.40
#2025-09-12|2140.54
#2025-09-15|2142.38
#2025-09-16|2149.28
#2025-09-17|2146.56
#2025-09-18|2138.83
#2025-09-19|2134.46
#2025-09-22|2121.74
#2025-09-23|2132.71
#2025-09-24|2121.29
#2025-09-25|2099.73
#2025-09-26|2098.78
#2025-09-29|2112.35
#2025-09-30|2114.38
#2025-10-01|2110.67
#2025-10-02|2110.60
#2025-10-03|2114.90
#2025-10-06|2109.94
#2025-10-07|2103.01
#2025-10-08|2110.85
#2025-10-09|2113.69
#2025-10-10|2102.13
#2025-10-13|2096.88
#2025-10-14|2089.83
#2025-10-15|2112.66
#2025-10-16|2122.01
#2025-10-17|2112.52
#2025-10-20|2137.11
#2025-10-21|2130.92
#2025-10-22|2139.40
#2025-10-23|2154.30
#2025-10-24|2160.68
#2025-10-27|2171.19
#2025-10-28|2177.78
#2025-10-29|2183.59
#2025-10-30|2182.15
#2025-10-31|2167.11
#2025-11-03|2182.11
#2025-11-04|2173.00
#2025-11-05|2195.06
#2025-11-06|2213.37
#2025-11-07|2208.16
#2025-11-10|2221.87
#2025-11-11|2232.74
#2025-11-12|2249.68
#2025-11-13|2250.20
#2025-11-14|2236.63
#2025-11-17|2230.46
#2025-11-18|2204.87
#2025-11-19|2207.20
#2025-11-20|2215.36
#2025-11-21|2180.24
#2025-11-24|2187.42
#2025-11-25|2200.41
#2025-11-26|2225.52
#2025-11-27|2223.84
#2025-11-28|2222.49
#2025-12-01|2229.83
#2025-12-02|2242.27
#2025-12-03|2241.81
#2025-12-04|2252.27
#2025-12-05|2229.18
#2025-12-08|2220.28
#2025-12-09|2212.17
#2025-12-10|2214.76
#2025-12-11|2220.99
#2025-12-12|2231.13
#2025-12-15|2234.60
#2025-12-16|2204.20
#2025-12-17|2199.28
#2025-12-18|2207.43
#2025-12-19|2213.96
#2025-12-22|2217.74
#2025-12-23|2229.72
#2025-12-24|2233.98
#2025-12-25|2234.15
#2025-12-26|2235.48
#2025-12-29|2228.75
#2025-12-30|2241.95
#2025-12-31|2240.89
#2026-01-01|2240.84
#2026-01-02|2260.00
#2026-01-05|2269.40
#2026-01-06|2293.65
#2026-01-07|2302.29
#2026-01-08|2287.25
#2026-01-09|2293.69
#2026-01-12|2313.76
#2026-01-13|2315.29
#2026-01-14|2342.53
#2026-01-15|2352.35
#2026-01-16|2354.89
#2026-01-19|2360.30
#2026-01-20|2362.86
#2026-01-21|2373.62
#2026-01-22|2412.89
#2026-01-23|2410.50
#2026-01-26|2433.34
#2026-01-27|2462.28
#2026-01-28|2483.41
#2026-01-29|2477.23
#2026-01-30|2431.00
#2026-02-02|2414.11
#2026-02-03|2453.54
#2026-02-04|2468.84
#2026-02-05|2448.20
#2026-02-06|2461.85
#2026-02-09|2491.25
#2026-02-10|2500.80
#2026-02-11|2523.66
#2026-02-12|2526.01
#2026-02-13|2499.07
#2026-02-16|2505.14
#2026-02-17|2504.57
#2026-02-18|2505.08
#2026-02-19|2515.80
#2026-02-20|2528.50
#2026-02-23|2545.76
#2026-02-24|2558.90
#2026-02-25|2574.45
#2026-02-26|2577.30
#2026-02-27|2568.81
#2026-03-02|2538.36
#2026-03-03|2474.83
#2026-03-04|2457.85
#2026-03-05|2453.30
#2026-03-06|2451.10
#2026-03-09|2432.48
#2026-03-10|2463.75
#2026-03-11|2472.05
#2026-03-12|2452.94
#2026-03-13|2413.14
#2026-03-16|2427.77
#2026-03-17|2451.53
#2026-03-18|2440.28
#2026-03-19|2431.15
#2026-03-20|2407.33
#2026-03-23|2393.37
#2026-03-24|2410.74
#2026-03-25|2454.97
#2026-03-26|2434.64
#2026-03-27|2426.71
#2026-03-30|2417.01
#2026-03-31|2433.30
#2026-04-01|2459.45
#2026-04-02|2457.95
#2026-04-03|2456.59
#2026-04-06|2456.86
#2026-04-07|2460.82
#2026-04-08|2516.38
#2026-04-09|2522.33
#2026-04-10|2540.30