Table Data - Nasdaq Victory Emerging Markets 100 High Div Volume Weighted Total Return Index
| Title | Nasdaq Victory Emerging Markets 100 High Div Volume Weighted Total Return Index |
|---|---|
| Series ID | NASDAQNQVWEDT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-26 to 2026-04-06 |
| Last Updated | 2026-04-06 11:02 PM CDT |
| Notes | For more information about this series, see: NQVWEDT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-26 | 1213.77 |
| 2015-05-27 | 1212.15 |
| 2015-05-28 | 1199.86 |
| 2015-05-29 | 1188.81 |
| 2015-06-01 | 1200.84 |
| 2015-06-02 | 1199.70 |
| 2015-06-03 | 1201.51 |
| 2015-06-04 | 1191.92 |
| 2015-06-05 | 1184.28 |
| 2015-06-08 | 1183.91 |
| 2015-06-09 | 1177.91 |
| 2015-06-10 | 1187.02 |
| 2015-06-11 | 1185.11 |
| 2015-06-12 | 1184.85 |
| 2015-06-15 | 1176.25 |
| 2015-06-16 | 1172.29 |
| 2015-06-17 | 1173.72 |
| 2015-06-18 | 1184.08 |
| 2015-06-19 | 1176.64 |
| 2015-06-22 | 1187.23 |
| 2015-06-23 | 1191.48 |
| 2015-06-24 | 1195.27 |
| 2015-06-25 | 1193.96 |
| 2015-06-26 | 1184.02 |
| 2015-06-29 | 1170.94 |
| 2015-06-30 | 1185.71 |
| 2015-07-01 | 1185.11 |
| 2015-07-02 | 1183.48 |
| 2015-07-03 | 1176.03 |
| 2015-07-06 | 1156.82 |
| 2015-07-07 | 1140.63 |
| 2015-07-08 | 1116.43 |
| 2015-07-09 | 1134.10 |
| 2015-07-10 | 1149.31 |
| 2015-07-13 | 1156.52 |
| 2015-07-14 | 1157.21 |
| 2015-07-15 | 1158.79 |
| 2015-07-16 | 1167.76 |
| 2015-07-17 | 1170.50 |
| 2015-07-20 | 1161.74 |
| 2015-07-21 | 1167.88 |
| 2015-07-22 | 1156.26 |
| 2015-07-23 | 1152.69 |
| 2015-07-24 | 1141.52 |
| 2015-07-27 | 1127.27 |
| 2015-07-28 | 1124.85 |
| 2015-07-29 | 1132.46 |
| 2015-07-30 | 1127.52 |
| 2015-07-31 | 1135.97 |
| 2015-08-03 | 1127.31 |
| 2015-08-04 | 1127.39 |
| 2015-08-05 | 1125.66 |
| 2015-08-06 | 1112.09 |
| 2015-08-07 | 1115.25 |
| 2015-08-10 | 1117.15 |
| 2015-08-11 | 1110.79 |
| 2015-08-12 | 1098.92 |
| 2015-08-13 | 1104.40 |
| 2015-08-14 | 1098.64 |
| 2015-08-17 | 1087.30 |
| 2015-08-18 | 1081.96 |
| 2015-08-19 | 1075.61 |
| 2015-08-20 | 1068.76 |
| 2015-08-21 | 1057.49 |
| 2015-08-24 | 1016.17 |
| 2015-08-25 | 1033.48 |
| 2015-08-26 | 1031.99 |
| 2015-08-27 | 1065.07 |
| 2015-08-28 | 1078.91 |
| 2015-08-31 | 1081.18 |
| 2015-09-01 | 1061.97 |
| 2015-09-02 | 1048.25 |
| 2015-09-03 | 1053.92 |
| 2015-09-04 | 1039.69 |
| 2015-09-07 | 1031.81 |
| 2015-09-08 | 1042.97 |
| 2015-09-09 | 1060.93 |
| 2015-09-10 | 1061.76 |
| 2015-09-11 | 1060.53 |
| 2015-09-14 | 1065.32 |
| 2015-09-15 | 1064.08 |
| 2015-09-16 | 1076.13 |
| 2015-09-17 | 1081.87 |
| 2015-09-18 | 1082.04 |
| 2015-09-21 | 1063.57 |
| 2015-09-22 | 1052.99 |
| 2015-09-23 | 1034.77 |
| 2015-09-24 | 1026.12 |
| 2015-09-25 | 1029.68 |
| 2015-09-28 | 1018.75 |
| 2015-09-29 | 1010.59 |
| 2015-09-30 | 1027.72 |
| 2015-10-01 | 1029.01 |
| 2015-10-02 | 1038.48 |
| 2015-10-05 | 1053.85 |
| 2015-10-06 | 1063.83 |
| 2015-10-07 | 1093.50 |
| 2015-10-08 | 1089.53 |
| 2015-10-09 | 1106.80 |
| 2015-10-12 | 1115.75 |
| 2015-10-13 | 1104.61 |
| 2015-10-14 | 1099.03 |
| 2015-10-15 | 1116.73 |
| 2015-10-16 | 1115.39 |
| 2015-10-19 | 1112.48 |
| 2015-10-20 | 1105.82 |
| 2015-10-21 | 1097.50 |
| 2015-10-22 | 1094.48 |
| 2015-10-23 | 1103.29 |
| 2015-10-26 | 1102.96 |
| 2015-10-27 | 1095.07 |
| 2015-10-28 | 1091.85 |
| 2015-10-29 | 1075.04 |
| 2015-10-30 | 1078.15 |
| 2015-11-02 | 1079.62 |
| 2015-11-03 | 1091.53 |
| 2015-11-04 | 1097.12 |
| 2015-11-05 | 1092.55 |
| 2015-11-06 | 1074.11 |
| 2015-11-09 | 1064.48 |
| 2015-11-10 | 1054.93 |
| 2015-11-11 | 1050.14 |
| 2015-11-12 | 1046.88 |
| 2015-11-13 | 1032.76 |
| 2015-11-16 | 1027.34 |
| 2015-11-17 | 1035.79 |
| 2015-11-18 | 1034.59 |
| 2015-11-19 | 1051.24 |
| 2015-11-20 | 1055.09 |
| 2015-11-23 | 1048.96 |
| 2015-11-24 | 1042.94 |
| 2015-11-25 | 1039.96 |
| 2015-11-26 | 1039.91 |
| 2015-11-27 | 1026.29 |
| 2015-11-30 | 1011.32 |
| 2015-12-01 | 1028.04 |
| 2015-12-02 | 1025.27 |
| 2015-12-03 | 1028.57 |
| 2015-12-04 | 1019.87 |
| 2015-12-07 | 1015.47 |
| 2015-12-08 | 997.39 |
| 2015-12-09 | 993.79 |
| 2015-12-10 | 983.32 |
| 2015-12-11 | 961.82 |
| 2015-12-14 | 957.34 |
| 2015-12-15 | 971.89 |
| 2015-12-16 | 979.86 |
| 2015-12-17 | 987.04 |
| 2015-12-18 | 977.74 |
| 2015-12-21 | 972.88 |
| 2015-12-22 | 976.28 |
| 2015-12-23 | 988.57 |
| 2015-12-24 | 992.73 |
| 2015-12-25 | 993.02 |
| 2015-12-28 | 992.48 |
| 2015-12-29 | 991.52 |
| 2015-12-30 | 983.82 |
| 2015-12-31 | 986.01 |
| 2016-01-01 | 986.57 |
| 2016-01-04 | 952.25 |
| 2016-01-05 | 951.16 |
| 2016-01-06 | 946.37 |
| 2016-01-07 | 924.76 |
| 2016-01-08 | 925.41 |
| 2016-01-11 | 907.86 |
| 2016-01-12 | 909.35 |
| 2016-01-13 | 916.05 |
| 2016-01-14 | 907.90 |
| 2016-01-15 | 892.63 |
| 2016-01-18 | 881.04 |
| 2016-01-19 | 894.16 |
| 2016-01-20 | 873.67 |
| 2016-01-21 | 867.74 |
| 2016-01-22 | 890.53 |
| 2016-01-25 | 898.25 |
| 2016-01-26 | 892.91 |
| 2016-01-27 | 900.55 |
| 2016-01-28 | 914.52 |
| 2016-01-29 | 937.52 |
| 2016-02-01 | 944.62 |
| 2016-02-02 | 932.57 |
| 2016-02-03 | 929.93 |
| 2016-02-04 | 948.39 |
| 2016-02-05 | 948.97 |
| 2016-02-08 | 943.99 |
| 2016-02-09 | 942.57 |
| 2016-02-10 | 946.29 |
| 2016-02-11 | 932.27 |
| 2016-02-12 | 931.52 |
| 2016-02-15 | 946.17 |
| 2016-02-16 | 950.53 |
| 2016-02-17 | 955.72 |
| 2016-02-18 | 967.23 |
| 2016-02-19 | 963.44 |
| 2016-02-22 | 971.17 |
| 2016-02-23 | 969.52 |
| 2016-02-24 | 958.48 |
| 2016-02-25 | 961.86 |
| 2016-02-26 | 962.47 |
| 2016-02-29 | 960.93 |
| 2016-03-01 | 976.78 |
| 2016-03-02 | 987.20 |
| 2016-03-03 | 1001.80 |
| 2016-03-04 | 1013.76 |
| 2016-03-07 | 1025.70 |
| 2016-03-08 | 1019.67 |
| 2016-03-09 | 1018.36 |
| 2016-03-10 | 1022.73 |
| 2016-03-11 | 1032.39 |
| 2016-03-14 | 1032.50 |
| 2016-03-15 | 1012.88 |
| 2016-03-16 | 1018.65 |
| 2016-03-17 | 1046.19 |
| 2016-03-18 | 1055.57 |
| 2016-03-21 | 1058.18 |
| 2016-03-22 | 1056.22 |
| 2016-03-23 | 1043.70 |
| 2016-03-24 | 1035.82 |
| 2016-03-25 | 1033.35 |
| 2016-03-28 | 1034.96 |
| 2016-03-29 | 1041.33 |
| 2016-03-30 | 1059.22 |
| 2016-03-31 | 1062.81 |
| 2016-04-01 | 1054.14 |
| 2016-04-04 | 1052.24 |
| 2016-04-05 | 1036.00 |
| 2016-04-06 | 1029.78 |
| 2016-04-07 | 1026.15 |
| 2016-04-08 | 1038.70 |
| 2016-04-11 | 1048.66 |
| 2016-04-12 | 1055.85 |
| 2016-04-13 | 1069.57 |
| 2016-04-14 | 1072.40 |
| 2016-04-15 | 1073.17 |
| 2016-04-18 | 1073.95 |
| 2016-04-19 | 1083.50 |
| 2016-04-20 | 1082.20 |
| 2016-04-21 | 1081.30 |
| 2016-04-22 | 1074.54 |
| 2016-04-25 | 1070.87 |
| 2016-04-26 | 1073.72 |
| 2016-04-27 | 1073.28 |
| 2016-04-28 | 1073.70 |
| 2016-04-29 | 1069.89 |
| 2016-05-02 | 1067.89 |
| 2016-05-03 | 1048.23 |
| 2016-05-04 | 1036.01 |
| 2016-05-05 | 1032.23 |
| 2016-05-06 | 1028.80 |
| 2016-05-09 | 1020.60 |
| 2016-05-10 | 1022.15 |
| 2016-05-11 | 1024.42 |
| 2016-05-12 | 1023.75 |
| 2016-05-13 | 1014.15 |
| 2016-05-16 | 1012.67 |
| 2016-05-17 | 1017.20 |
| 2016-05-18 | 1009.79 |
| 2016-05-19 | 999.60 |
| 2016-05-20 | 1002.76 |
| 2016-05-23 | 1006.06 |
| 2016-05-24 | 1007.84 |
| 2016-05-25 | 1018.52 |
| 2016-05-26 | 1021.53 |
| 2016-05-27 | 1022.76 |
| 2016-05-30 | 1025.32 |
| 2016-05-31 | 1024.56 |
| 2016-06-01 | 1025.86 |
| 2016-06-02 | 1023.91 |
| 2016-06-03 | 1041.04 |
| 2016-06-06 | 1048.34 |
| 2016-06-07 | 1062.50 |
| 2016-06-08 | 1065.70 |
| 2016-06-09 | 1056.71 |
| 2016-06-10 | 1041.13 |
| 2016-06-13 | 1027.59 |
| 2016-06-14 | 1022.42 |
| 2016-06-15 | 1029.01 |
| 2016-06-16 | 1019.07 |
| 2016-06-17 | 1030.00 |
| 2016-06-20 | 1046.54 |
| 2016-06-21 | 1051.69 |
| 2016-06-22 | 1058.06 |
| 2016-06-23 | 1064.59 |
| 2016-06-24 | 1027.86 |
| 2016-06-27 | 1018.86 |
| 2016-06-28 | 1034.10 |
| 2016-06-29 | 1049.33 |
| 2016-06-30 | 1060.37 |
| 2016-07-01 | 1064.01 |
| 2016-07-04 | 1071.46 |
| 2016-07-05 | 1058.04 |
| 2016-07-06 | 1050.65 |
| 2016-07-07 | 1054.26 |
| 2016-07-08 | 1060.96 |
| 2016-07-11 | 1076.30 |
| 2016-07-12 | 1087.17 |
| 2016-07-13 | 1090.94 |
| 2016-07-14 | 1100.79 |
| 2016-07-15 | 1106.01 |
| 2016-07-18 | 1110.12 |
| 2016-07-19 | 1106.66 |
| 2016-07-20 | 1106.88 |
| 2016-07-21 | 1109.94 |
| 2016-07-22 | 1107.00 |
| 2016-07-25 | 1105.82 |
| 2016-07-26 | 1108.08 |
| 2016-07-27 | 1107.66 |
| 2016-07-28 | 1109.56 |
| 2016-07-29 | 1111.01 |
| 2016-08-01 | 1119.54 |
| 2016-08-02 | 1115.62 |
| 2016-08-03 | 1109.63 |
| 2016-08-04 | 1117.85 |
| 2016-08-05 | 1125.45 |
| 2016-08-08 | 1138.59 |
| 2016-08-09 | 1144.91 |
| 2016-08-10 | 1148.47 |
| 2016-08-11 | 1148.84 |
| 2016-08-12 | 1148.11 |
| 2016-08-15 | 1155.40 |
| 2016-08-16 | 1154.66 |
| 2016-08-17 | 1146.93 |
| 2016-08-18 | 1150.96 |
| 2016-08-19 | 1141.56 |
| 2016-08-22 | 1134.08 |
| 2016-08-23 | 1129.01 |
| 2016-08-24 | 1124.87 |
| 2016-08-25 | 1128.80 |
| 2016-08-26 | 1123.94 |
| 2016-08-29 | 1121.62 |
| 2016-08-30 | 1119.55 |
| 2016-08-31 | 1109.62 |
| 2016-09-01 | 1106.77 |
| 2016-09-02 | 1116.06 |
| 2016-09-05 | 1126.28 |
| 2016-09-06 | 1143.29 |
| 2016-09-07 | 1139.61 |
| 2016-09-08 | 1135.39 |
| 2016-09-09 | 1119.66 |
| 2016-09-12 | 1102.90 |
| 2016-09-13 | 1094.57 |
| 2016-09-14 | 1093.42 |
| 2016-09-15 | 1096.80 |
| 2016-09-16 | 1093.73 |
| 2016-09-19 | 1107.73 |
| 2016-09-20 | 1108.62 |
| 2016-09-21 | 1120.19 |
| 2016-09-22 | 1129.37 |
| 2016-09-23 | 1126.88 |
| 2016-09-26 | 1117.31 |
| 2016-09-27 | 1117.97 |
| 2016-09-28 | 1118.75 |
| 2016-09-29 | 1119.51 |
| 2016-09-30 | 1110.24 |
| 2016-10-03 | 1116.65 |
| 2016-10-04 | 1116.06 |
| 2016-10-05 | 1117.76 |
| 2016-10-06 | 1116.02 |
| 2016-10-07 | 1112.71 |
| 2016-10-10 | 1113.46 |
| 2016-10-11 | 1102.97 |
| 2016-10-12 | 1097.22 |
| 2016-10-13 | 1090.40 |
| 2016-10-14 | 1092.72 |
| 2016-10-17 | 1094.82 |
| 2016-10-18 | 1108.20 |
| 2016-10-19 | 1114.40 |
| 2016-10-20 | 1110.87 |
| 2016-10-21 | 1108.52 |
| 2016-10-24 | 1112.70 |
| 2016-10-25 | 1117.60 |
| 2016-10-26 | 1107.77 |
| 2016-10-27 | 1103.33 |
| 2016-10-28 | 1100.49 |
| 2016-10-31 | 1103.19 |
| 2016-11-01 | 1103.72 |
| 2016-11-02 | 1097.27 |
| 2016-11-03 | 1092.34 |
| 2016-11-04 | 1085.10 |
| 2016-11-07 | 1093.65 |
| 2016-11-08 | 1103.97 |
| 2016-11-09 | 1087.61 |
| 2016-11-10 | 1076.67 |
| 2016-11-11 | 1054.93 |
| 2016-11-14 | 1043.35 |
| 2016-11-15 | 1049.15 |
| 2016-11-16 | 1049.35 |
| 2016-11-17 | 1050.90 |
| 2016-11-18 | 1049.61 |
| 2016-11-21 | 1056.13 |
| 2016-11-22 | 1063.76 |
| 2016-11-23 | 1061.82 |
| 2016-11-24 | 1060.91 |
| 2016-11-25 | 1063.96 |
| 2016-11-28 | 1073.74 |
| 2016-11-29 | 1070.53 |
| 2016-11-30 | 1070.74 |
| 2016-12-01 | 1067.52 |
| 2016-12-02 | 1068.78 |
| 2016-12-05 | 1072.55 |
| 2016-12-06 | 1080.32 |
| 2016-12-07 | 1092.03 |
| 2016-12-08 | 1099.36 |
| 2016-12-09 | 1100.02 |
| 2016-12-12 | 1102.79 |
| 2016-12-13 | 1107.69 |
| 2016-12-14 | 1092.53 |
| 2016-12-15 | 1086.34 |
| 2016-12-16 | 1080.81 |
| 2016-12-19 | 1076.39 |
| 2016-12-20 | 1076.81 |
| 2016-12-21 | 1076.15 |
| 2016-12-22 | 1069.12 |
| 2016-12-23 | 1065.43 |
| 2016-12-26 | 1067.57 |
| 2016-12-27 | 1069.51 |
| 2016-12-28 | 1078.41 |
| 2016-12-29 | 1087.15 |
| 2016-12-30 | 1090.14 |
| 2017-01-02 | 1089.94 |
| 2017-01-03 | 1092.22 |
| 2017-01-04 | 1102.09 |
| 2017-01-05 | 1114.56 |
| 2017-01-06 | 1108.61 |
| 2017-01-09 | 1109.85 |
| 2017-01-10 | 1116.30 |
| 2017-01-11 | 1122.82 |
| 2017-01-12 | 1132.81 |
| 2017-01-13 | 1132.18 |
| 2017-01-16 | 1125.62 |
| 2017-01-17 | 1132.79 |
| 2017-01-18 | 1131.51 |
| 2017-01-19 | 1132.63 |
| 2017-01-20 | 1130.99 |
| 2017-01-23 | 1139.01 |
| 2017-01-24 | 1144.43 |
| 2017-01-25 | 1146.37 |
| 2017-01-26 | 1147.16 |
| 2017-01-27 | 1145.16 |
| 2017-01-30 | 1143.90 |
| 2017-01-31 | 1142.42 |
| 2017-02-01 | 1147.05 |
| 2017-02-02 | 1148.70 |
| 2017-02-03 | 1156.89 |
| 2017-02-06 | 1158.79 |
| 2017-02-07 | 1155.30 |
| 2017-02-08 | 1161.05 |
| 2017-02-09 | 1167.43 |
| 2017-02-10 | 1178.12 |
| 2017-02-13 | 1186.61 |
| 2017-02-14 | 1189.23 |
| 2017-02-15 | 1196.06 |
| 2017-02-16 | 1195.62 |
| 2017-02-17 | 1186.57 |
| 2017-02-20 | 1192.33 |
| 2017-02-21 | 1192.56 |
| 2017-02-22 | 1195.67 |
| 2017-02-23 | 1201.99 |
| 2017-02-24 | 1193.41 |
| 2017-02-27 | 1188.51 |
| 2017-02-28 | 1186.12 |
| 2017-03-01 | 1189.47 |
| 2017-03-02 | 1182.66 |
| 2017-03-03 | 1188.15 |
| 2017-03-06 | 1187.65 |
| 2017-03-07 | 1186.93 |
| 2017-03-08 | 1180.38 |
| 2017-03-09 | 1168.72 |
| 2017-03-10 | 1173.70 |
| 2017-03-13 | 1183.62 |
| 2017-03-14 | 1183.31 |
| 2017-03-15 | 1193.77 |
| 2017-03-16 | 1213.06 |
| 2017-03-17 | 1214.19 |
| 2017-03-20 | 1218.91 |
| 2017-03-21 | 1219.69 |
| 2017-03-22 | 1218.60 |
| 2017-03-23 | 1218.69 |
| 2017-03-24 | 1223.11 |
| 2017-03-27 | 1217.24 |
| 2017-03-28 | 1220.62 |
| 2017-03-29 | 1221.97 |
| 2017-03-30 | 1219.26 |
| 2017-03-31 | 1211.27 |
| 2017-04-03 | 1215.32 |
| 2017-04-04 | 1214.76 |
| 2017-04-05 | 1216.61 |
| 2017-04-06 | 1211.56 |
| 2017-04-07 | 1210.03 |
| 2017-04-10 | 1206.39 |
| 2017-04-11 | 1205.42 |
| 2017-04-12 | 1213.23 |
| 2017-04-13 | 1214.22 |
| 2017-04-14 | 1210.45 |
| 2017-04-17 | 1214.64 |
| 2017-04-18 | 1207.66 |
| 2017-04-19 | 1201.53 |
| 2017-04-20 | 1204.14 |
| 2017-04-21 | 1207.35 |
| 2017-04-24 | 1218.03 |
| 2017-04-25 | 1227.85 |
| 2017-04-26 | 1225.56 |
| 2017-04-27 | 1217.91 |
| 2017-04-28 | 1218.88 |
| 2017-05-01 | 1219.06 |
| 2017-05-02 | 1228.36 |
| 2017-05-03 | 1222.83 |
| 2017-05-04 | 1214.18 |
| 2017-05-05 | 1214.11 |
| 2017-05-08 | 1211.10 |
| 2017-05-09 | 1211.93 |
| 2017-05-10 | 1219.23 |
| 2017-05-11 | 1222.51 |
| 2017-05-12 | 1222.86 |
| 2017-05-15 | 1232.19 |
| 2017-05-16 | 1236.93 |
| 2017-05-17 | 1229.78 |
| 2017-05-18 | 1212.48 |
| 2017-05-19 | 1227.16 |
| 2017-05-22 | 1229.59 |
| 2017-05-23 | 1230.38 |
| 2017-05-24 | 1241.39 |
| 2017-05-25 | 1242.89 |
| 2017-05-26 | 1244.52 |
| 2017-05-29 | 1247.97 |
| 2017-05-30 | 1246.88 |
| 2017-05-31 | 1240.01 |
| 2017-06-01 | 1243.15 |
| 2017-06-02 | 1250.60 |
| 2017-06-05 | 1252.81 |
| 2017-06-06 | 1250.33 |
| 2017-06-07 | 1248.59 |
| 2017-06-08 | 1250.90 |
| 2017-06-09 | 1249.56 |
| 2017-06-12 | 1246.87 |
| 2017-06-13 | 1248.96 |
| 2017-06-14 | 1246.24 |
| 2017-06-15 | 1235.47 |
| 2017-06-16 | 1236.73 |
| 2017-06-19 | 1242.34 |
| 2017-06-20 | 1235.85 |
| 2017-06-21 | 1233.63 |
| 2017-06-22 | 1239.99 |
| 2017-06-23 | 1244.65 |
| 2017-06-26 | 1250.97 |
| 2017-06-27 | 1249.37 |
| 2017-06-28 | 1249.94 |
| 2017-06-29 | 1246.53 |
| 2017-06-30 | 1249.12 |
| 2017-07-03 | 1256.53 |
| 2017-07-04 | 1254.93 |
| 2017-07-05 | 1255.12 |
| 2017-07-06 | 1252.27 |
| 2017-07-07 | 1248.57 |
| 2017-07-10 | 1253.81 |
| 2017-07-11 | 1258.33 |
| 2017-07-12 | 1275.02 |
| 2017-07-13 | 1282.05 |
| 2017-07-14 | 1289.19 |
| 2017-07-17 | 1295.48 |
| 2017-07-18 | 1293.86 |
| 2017-07-19 | 1300.12 |
| 2017-07-20 | 1302.59 |
| 2017-07-21 | 1302.67 |
| 2017-07-24 | 1307.71 |
| 2017-07-25 | 1305.04 |
| 2017-07-26 | 1315.38 |
| 2017-07-27 | 1323.64 |
| 2017-07-28 | 1314.49 |
| 2017-07-31 | 1314.60 |
| 2017-08-01 | 1314.47 |
| 2017-08-02 | 1320.95 |
| 2017-08-03 | 1322.18 |
| 2017-08-04 | 1323.22 |
| 2017-08-07 | 1326.31 |
| 2017-08-08 | 1329.01 |
| 2017-08-09 | 1324.29 |
| 2017-08-10 | 1311.24 |
| 2017-08-11 | 1301.72 |
| 2017-08-14 | 1305.60 |
| 2017-08-15 | 1305.08 |
| 2017-08-16 | 1311.54 |
| 2017-08-17 | 1309.11 |
| 2017-08-18 | 1308.94 |
| 2017-08-21 | 1317.62 |
| 2017-08-22 | 1322.40 |
| 2017-08-23 | 1324.38 |
| 2017-08-24 | 1328.33 |
| 2017-08-25 | 1338.51 |
| 2017-08-28 | 1343.92 |
| 2017-08-29 | 1345.98 |
| 2017-08-30 | 1345.46 |
| 2017-08-31 | 1350.12 |
| 2017-09-01 | 1351.85 |
| 2017-09-04 | 1344.82 |
| 2017-09-05 | 1346.87 |
| 2017-09-06 | 1346.91 |
| 2017-09-07 | 1356.23 |
| 2017-09-08 | 1353.45 |
| 2017-09-11 | 1358.30 |
| 2017-09-12 | 1360.49 |
| 2017-09-13 | 1354.80 |
| 2017-09-14 | 1361.59 |
| 2017-09-15 | 1366.56 |
| 2017-09-18 | 1368.98 |
| 2017-09-19 | 1367.08 |
| 2017-09-20 | 1366.97 |
| 2017-09-21 | 1368.05 |
| 2017-09-22 | 1365.08 |
| 2017-09-25 | 1351.03 |
| 2017-09-26 | 1350.77 |
| 2017-09-27 | 1344.84 |
| 2017-09-28 | 1342.71 |
| 2017-09-29 | 1350.92 |
| 2017-10-02 | 1350.82 |
| 2017-10-03 | 1357.21 |
| 2017-10-04 | 1361.09 |
| 2017-10-05 | 1359.30 |
| 2017-10-06 | 1366.00 |
| 2017-10-09 | 1363.69 |
| 2017-10-10 | 1370.39 |
| 2017-10-11 | 1376.18 |
| 2017-10-12 | 1381.70 |
| 2017-10-13 | 1389.63 |
| 2017-10-16 | 1391.95 |
| 2017-10-17 | 1388.70 |
| 2017-10-18 | 1383.49 |
| 2017-10-19 | 1371.85 |
| 2017-10-20 | 1371.24 |
| 2017-10-23 | 1367.01 |
| 2017-10-24 | 1367.34 |
| 2017-10-25 | 1366.06 |
| 2017-10-26 | 1354.78 |
| 2017-10-27 | 1360.30 |
| 2017-10-30 | 1358.70 |
| 2017-10-31 | 1358.08 |
| 2017-11-01 | 1361.53 |
| 2017-11-02 | 1360.69 |
| 2017-11-03 | 1353.56 |
| 2017-11-06 | 1358.34 |
| 2017-11-07 | 1354.87 |
| 2017-11-08 | 1356.99 |
| 2017-11-09 | 1353.73 |
| 2017-11-10 | 1345.05 |
| 2017-11-13 | 1340.81 |
| 2017-11-14 | 1343.22 |
| 2017-11-15 | 1330.24 |
| 2017-11-16 | 1336.19 |
| 2017-11-17 | 1344.64 |
| 2017-11-20 | 1336.31 |
| 2017-11-21 | 1349.33 |
| 2017-11-22 | 1359.09 |
| 2017-11-23 | 1357.12 |
| 2017-11-24 | 1353.90 |
| 2017-11-27 | 1353.20 |
| 2017-11-28 | 1350.09 |
| 2017-11-29 | 1346.80 |
| 2017-11-30 | 1341.73 |
| 2017-12-01 | 1342.50 |
| 2017-12-04 | 1350.85 |
| 2017-12-05 | 1349.53 |
| 2017-12-06 | 1341.29 |
| 2017-12-07 | 1334.09 |
| 2017-12-08 | 1339.28 |
| 2017-12-11 | 1346.79 |
| 2017-12-12 | 1347.65 |
| 2017-12-13 | 1362.93 |
| 2017-12-14 | 1371.96 |
| 2017-12-15 | 1372.75 |
| 2017-12-18 | 1387.48 |
| 2017-12-19 | 1389.30 |
| 2017-12-20 | 1388.10 |
| 2017-12-21 | 1388.04 |
| 2017-12-22 | 1395.08 |
| 2017-12-25 | 1396.82 |
| 2017-12-26 | 1395.23 |
| 2017-12-27 | 1404.76 |
| 2017-12-28 | 1416.12 |
| 2017-12-29 | 1429.00 |
| 2018-01-01 | 1428.51 |
| 2018-01-02 | 1437.32 |
| 2018-01-03 | 1441.59 |
| 2018-01-04 | 1448.69 |
| 2018-01-05 | 1457.04 |
| 2018-01-08 | 1464.80 |
| 2018-01-09 | 1466.45 |
| 2018-01-10 | 1468.49 |
| 2018-01-11 | 1468.95 |
| 2018-01-12 | 1476.78 |
| 2018-01-15 | 1476.92 |
| 2018-01-16 | 1486.45 |
| 2018-01-17 | 1494.95 |
| 2018-01-18 | 1500.07 |
| 2018-01-19 | 1503.20 |
| 2018-01-22 | 1510.57 |
| 2018-01-23 | 1520.34 |
| 2018-01-24 | 1529.70 |
| 2018-01-25 | 1533.30 |
| 2018-01-26 | 1541.69 |
| 2018-01-29 | 1536.22 |
| 2018-01-30 | 1517.52 |
| 2018-01-31 | 1523.36 |
| 2018-02-01 | 1524.80 |
| 2018-02-02 | 1512.61 |
| 2018-02-05 | 1489.87 |
| 2018-02-06 | 1451.41 |
| 2018-02-07 | 1457.37 |
| 2018-02-08 | 1443.59 |
| 2018-02-09 | 1431.38 |
| 2018-02-12 | 1441.73 |
| 2018-02-13 | 1450.91 |
| 2018-02-14 | 1466.91 |
| 2018-02-15 | 1480.94 |
| 2018-02-16 | 1478.31 |
| 2018-02-19 | 1479.77 |
| 2018-02-20 | 1472.22 |
| 2018-02-21 | 1488.80 |
| 2018-02-22 | 1485.34 |
| 2018-02-23 | 1501.81 |
| 2018-02-26 | 1510.62 |
| 2018-02-27 | 1497.21 |
| 2018-02-28 | 1481.43 |
| 2018-03-01 | 1477.98 |
| 2018-03-02 | 1469.46 |
| 2018-03-05 | 1465.15 |
| 2018-03-06 | 1479.90 |
| 2018-03-07 | 1469.18 |
| 2018-03-08 | 1472.30 |
| 2018-03-09 | 1482.78 |
| 2018-03-12 | 1497.90 |
| 2018-03-13 | 1495.60 |
| 2018-03-14 | 1489.53 |
| 2018-03-15 | 1483.30 |
| 2018-03-16 | 1482.54 |
| 2018-03-19 | 1473.55 |
| 2018-03-20 | 1472.01 |
| 2018-03-21 | 1477.70 |
| 2018-03-22 | 1471.74 |
| 2018-03-23 | 1457.23 |
| 2018-03-26 | 1458.98 |
| 2018-03-27 | 1458.78 |
| 2018-03-28 | 1446.12 |
| 2018-03-29 | 1452.99 |
| 2018-03-30 | 1457.15 |
| 2018-04-02 | 1453.41 |
| 2018-04-03 | 1453.98 |
| 2018-04-04 | 1445.00 |
| 2018-04-05 | 1453.13 |
| 2018-04-06 | 1450.46 |
| 2018-04-09 | 1442.07 |
| 2018-04-10 | 1452.62 |
| 2018-04-11 | 1458.04 |
| 2018-04-12 | 1456.54 |
| 2018-04-13 | 1452.80 |
| 2018-04-16 | 1451.46 |
| 2018-04-17 | 1448.46 |
| 2018-04-18 | 1459.20 |
| 2018-04-19 | 1461.42 |
| 2018-04-20 | 1449.85 |
| 2018-04-23 | 1438.30 |
| 2018-04-24 | 1437.39 |
| 2018-04-25 | 1430.12 |
| 2018-04-26 | 1430.28 |
| 2018-04-27 | 1442.65 |
| 2018-04-30 | 1443.20 |
| 2018-05-01 | 1435.94 |
| 2018-05-02 | 1425.33 |
| 2018-05-03 | 1414.84 |
| 2018-05-04 | 1409.19 |
| 2018-05-07 | 1408.65 |
| 2018-05-08 | 1407.17 |
| 2018-05-09 | 1401.04 |
| 2018-05-10 | 1411.24 |
| 2018-05-11 | 1416.92 |
| 2018-05-14 | 1419.18 |
| 2018-05-15 | 1404.60 |
| 2018-05-16 | 1412.18 |
| 2018-05-17 | 1399.66 |
| 2018-05-18 | 1397.57 |
| 2018-05-21 | 1401.58 |
| 2018-05-22 | 1411.78 |
| 2018-05-23 | 1399.07 |
| 2018-05-24 | 1399.18 |
| 2018-05-25 | 1399.03 |
| 2018-05-28 | 1397.16 |
| 2018-05-29 | 1384.50 |
| 2018-05-30 | 1374.32 |
| 2018-05-31 | 1380.78 |
| 2018-06-01 | 1390.27 |
| 2018-06-04 | 1406.84 |
| 2018-06-05 | 1404.02 |
| 2018-06-06 | 1411.18 |
| 2018-06-07 | 1409.78 |
| 2018-06-08 | 1405.50 |
| 2018-06-11 | 1407.51 |
| 2018-06-12 | 1402.37 |
| 2018-06-13 | 1396.51 |
| 2018-06-14 | 1385.98 |
| 2018-06-15 | 1381.34 |
| 2018-06-18 | 1371.82 |
| 2018-06-19 | 1352.19 |
| 2018-06-20 | 1359.22 |
| 2018-06-21 | 1351.15 |
| 2018-06-22 | 1355.14 |
| 2018-06-25 | 1346.53 |
| 2018-06-26 | 1340.09 |
| 2018-06-27 | 1326.60 |
| 2018-06-28 | 1326.45 |
| 2018-06-29 | 1344.74 |
| 2018-07-02 | 1337.85 |
| 2018-07-03 | 1339.10 |
| 2018-07-04 | 1343.29 |
| 2018-07-05 | 1346.53 |
| 2018-07-06 | 1347.81 |
| 2018-07-09 | 1360.74 |
| 2018-07-10 | 1372.16 |
| 2018-07-11 | 1354.37 |
| 2018-07-12 | 1359.04 |
| 2018-07-13 | 1361.38 |
| 2018-07-16 | 1362.60 |
| 2018-07-17 | 1361.90 |
| 2018-07-18 | 1365.78 |
| 2018-07-19 | 1354.87 |
| 2018-07-20 | 1362.37 |
| 2018-07-23 | 1367.14 |
| 2018-07-24 | 1380.47 |
| 2018-07-25 | 1390.13 |
| 2018-07-26 | 1388.90 |
| 2018-07-27 | 1392.25 |
| 2018-07-30 | 1396.55 |
| 2018-07-31 | 1399.80 |
| 2018-08-01 | 1402.63 |
| 2018-08-02 | 1385.90 |
| 2018-08-03 | 1392.25 |
| 2018-08-06 | 1387.77 |
| 2018-08-07 | 1393.27 |
| 2018-08-08 | 1389.44 |
| 2018-08-09 | 1381.49 |
| 2018-08-10 | 1363.97 |
| 2018-08-13 | 1342.78 |
| 2018-08-14 | 1352.97 |
| 2018-08-15 | 1336.86 |
| 2018-08-16 | 1335.51 |
| 2018-08-17 | 1339.47 |
| 2018-08-20 | 1346.74 |
| 2018-08-21 | 1355.71 |
| 2018-08-22 | 1360.59 |
| 2018-08-23 | 1355.23 |
| 2018-08-24 | 1362.71 |
| 2018-08-27 | 1379.90 |
| 2018-08-28 | 1382.79 |
| 2018-08-29 | 1382.39 |
| 2018-08-30 | 1368.03 |
| 2018-08-31 | 1371.79 |
| 2018-09-03 | 1362.44 |
| 2018-09-04 | 1356.35 |
| 2018-09-05 | 1344.35 |
| 2018-09-06 | 1343.05 |
| 2018-09-07 | 1342.86 |
| 2018-09-10 | 1337.79 |
| 2018-09-11 | 1338.45 |
| 2018-09-12 | 1340.80 |
| 2018-09-13 | 1355.79 |
| 2018-09-14 | 1357.25 |
| 2018-09-17 | 1350.58 |
| 2018-09-18 | 1353.80 |
| 2018-09-19 | 1362.36 |
| 2018-09-20 | 1366.31 |
| 2018-09-21 | 1379.94 |
| 2018-09-24 | 1334.29 |
| 2018-09-25 | 1335.53 |
| 2018-09-26 | 1338.75 |
| 2018-09-27 | 1345.98 |
| 2018-09-28 | 1341.52 |
| 2018-10-01 | 1340.24 |
| 2018-10-02 | 1332.66 |
| 2018-10-03 | 1332.16 |
| 2018-10-04 | 1309.70 |
| 2018-10-05 | 1303.86 |
| 2018-10-08 | 1304.19 |
| 2018-10-09 | 1309.30 |
| 2018-10-10 | 1295.04 |
| 2018-10-11 | 1260.19 |
| 2018-10-12 | 1280.09 |
| 2018-10-15 | 1273.34 |
| 2018-10-16 | 1289.02 |
| 2018-10-17 | 1292.54 |
| 2018-10-18 | 1274.78 |
| 2018-10-19 | 1276.79 |
| 2018-10-22 | 1282.31 |
| 2018-10-23 | 1265.71 |
| 2018-10-24 | 1256.15 |
| 2018-10-25 | 1261.59 |
| 2018-10-26 | 1254.56 |
| 2018-10-29 | 1249.93 |
| 2018-10-30 | 1256.53 |
| 2018-10-31 | 1274.68 |
| 2018-11-01 | 1289.83 |
| 2018-11-02 | 1309.47 |
| 2018-11-05 | 1313.06 |
| 2018-11-06 | 1307.66 |
| 2018-11-07 | 1317.77 |
| 2018-11-08 | 1308.57 |
| 2018-11-09 | 1287.97 |
| 2018-11-12 | 1276.30 |
| 2018-11-13 | 1273.64 |
| 2018-11-14 | 1274.82 |
| 2018-11-15 | 1286.24 |
| 2018-11-16 | 1298.39 |
| 2018-11-19 | 1302.64 |
| 2018-11-20 | 1284.36 |
| 2018-11-21 | 1287.21 |
| 2018-11-22 | 1285.95 |
| 2018-11-23 | 1282.26 |
| 2018-11-26 | 1279.84 |
| 2018-11-27 | 1283.13 |
| 2018-11-28 | 1299.24 |
| 2018-11-29 | 1305.11 |
| 2018-11-30 | 1297.06 |
| 2018-12-03 | 1317.61 |
| 2018-12-04 | 1313.22 |
| 2018-12-05 | 1307.42 |
| 2018-12-06 | 1286.55 |
| 2018-12-07 | 1285.90 |
| 2018-12-10 | 1264.72 |
| 2018-12-11 | 1263.42 |
| 2018-12-12 | 1275.88 |
| 2018-12-13 | 1284.43 |
| 2018-12-14 | 1270.38 |
| 2018-12-17 | 1269.30 |
| 2018-12-18 | 1262.71 |
| 2018-12-19 | 1269.26 |
| 2018-12-20 | 1266.36 |
| 2018-12-21 | 1253.88 |
| 2018-12-24 | 1255.92 |
| 2018-12-25 | 1250.87 |
| 2018-12-26 | 1249.13 |
| 2018-12-27 | 1254.16 |
| 2018-12-28 | 1266.56 |
| 2018-12-31 | 1272.88 |
| 2019-01-01 | 1273.17 |
| 2019-01-02 | 1268.23 |
| 2019-01-03 | 1276.63 |
| 2019-01-04 | 1297.55 |
| 2019-01-07 | 1311.65 |
| 2019-01-08 | 1311.38 |
| 2019-01-09 | 1326.77 |
| 2019-01-10 | 1334.14 |
| 2019-01-11 | 1341.49 |
| 2019-01-14 | 1340.36 |
| 2019-01-15 | 1347.13 |
| 2019-01-16 | 1354.52 |
| 2019-01-17 | 1355.24 |
| 2019-01-18 | 1361.52 |
| 2019-01-21 | 1362.64 |
| 2019-01-22 | 1355.75 |
| 2019-01-23 | 1370.78 |
| 2019-01-24 | 1377.11 |
| 2019-01-25 | 1389.96 |
| 2019-01-28 | 1391.99 |
| 2019-01-29 | 1400.39 |
| 2019-01-30 | 1408.35 |
| 2019-01-31 | 1420.52 |
| 2019-02-01 | 1421.98 |
| 2019-02-04 | 1416.48 |
| 2019-02-05 | 1420.82 |
| 2019-02-06 | 1411.82 |
| 2019-02-07 | 1408.81 |
| 2019-02-08 | 1407.96 |
| 2019-02-11 | 1396.38 |
| 2019-02-12 | 1403.44 |
| 2019-02-13 | 1395.88 |
| 2019-02-14 | 1399.35 |
| 2019-02-15 | 1394.97 |
| 2019-02-18 | 1398.33 |
| 2019-02-19 | 1401.86 |
| 2019-02-20 | 1410.18 |
| 2019-02-21 | 1412.06 |
| 2019-02-22 | 1419.61 |
| 2019-02-25 | 1430.21 |
| 2019-02-26 | 1428.00 |
| 2019-02-27 | 1422.18 |
| 2019-02-28 | 1405.41 |
| 2019-03-01 | 1403.82 |
| 2019-03-04 | 1404.73 |
| 2019-03-05 | 1404.03 |
| 2019-03-06 | 1400.26 |
| 2019-03-07 | 1387.15 |
| 2019-03-08 | 1380.54 |
| 2019-03-11 | 1386.32 |
| 2019-03-12 | 1399.85 |
| 2019-03-13 | 1400.53 |
| 2019-03-14 | 1394.62 |
| 2019-03-15 | 1403.95 |
| 2019-03-18 | 1416.31 |
| 2019-03-19 | 1412.38 |
| 2019-03-20 | 1413.11 |
| 2019-03-21 | 1411.62 |
| 2019-03-22 | 1395.05 |
| 2019-03-25 | 1386.98 |
#2019-03-26|1389.16
#2019-03-27|1377.34
#2019-03-28|1373.22
#2019-03-29|1381.78
#2019-04-01|1402.11
#2019-04-02|1400.46
#2019-04-03|1409.07
#2019-04-04|1414.16
#2019-04-05|1413.83
#2019-04-08|1420.91
#2019-04-09|1425.87
#2019-04-10|1432.71
#2019-04-11|1416.84
#2019-04-12|1419.37
#2019-04-15|1418.68
#2019-04-16|1427.49
#2019-04-17|1435.57
#2019-04-18|1430.15
#2019-04-19|1431.35
#2019-04-22|1428.48
#2019-04-23|1422.27
#2019-04-24|1409.82
#2019-04-25|1401.57
#2019-04-26|1405.04
#2019-04-29|1407.27
#2019-04-30|1406.16
#2019-05-01|1403.94
#2019-05-02|1401.76
#2019-05-03|1412.10
#2019-05-06|1393.26
#2019-05-07|1389.85
#2019-05-08|1379.32
#2019-05-09|1357.74
#2019-05-10|1365.41
#2019-05-13|1351.83
#2019-05-14|1350.65
#2019-05-15|1348.05
#2019-05-16|1342.38
#2019-05-17|1329.25
#2019-05-20|1331.31
#2019-05-21|1335.73
#2019-05-22|1332.12
#2019-05-23|1321.13
#2019-05-24|1327.83
#2019-05-27|1331.07
#2019-05-28|1327.35
#2019-05-29|1332.98
#2019-05-30|1344.92
#2019-05-31|1357.12
#2019-06-03|1366.42
#2019-06-04|1365.19
#2019-06-05|1366.03
#2019-06-06|1364.03
#2019-06-07|1370.60
#2019-06-10|1383.45
#2019-06-11|1397.87
#2019-06-12|1390.29
#2019-06-13|1389.11
#2019-06-14|1382.77
#2019-06-17|1380.00
#2019-06-18|1396.29
#2019-06-19|1413.49
#2019-06-20|1427.97
#2019-06-21|1428.41
#2019-06-24|1432.00
#2019-06-25|1426.35
#2019-06-26|1432.32
#2019-06-27|1438.89
#2019-06-28|1435.55
#2019-07-01|1442.37
#2019-07-02|1441.94
#2019-07-03|1443.08
#2019-07-04|1445.15
#2019-07-05|1439.31
#2019-07-08|1431.84
#2019-07-09|1423.01
#2019-07-10|1436.85
#2019-07-11|1442.89
#2019-07-12|1439.36
#2019-07-15|1445.16
#2019-07-16|1447.66
#2019-07-17|1445.36
#2019-07-18|1449.37
#2019-07-19|1451.05
#2019-07-22|1443.42
#2019-07-23|1440.81
#2019-07-24|1441.56
#2019-07-25|1439.28
#2019-07-26|1429.71
#2019-07-29|1431.23
#2019-07-30|1427.67
#2019-07-31|1419.57
#2019-08-01|1404.20
#2019-08-02|1378.41
#2019-08-05|1345.61
#2019-08-06|1344.83
#2019-08-07|1341.06
#2019-08-08|1351.40
#2019-08-09|1344.87
#2019-08-12|1339.01
#2019-08-13|1332.55
#2019-08-14|1322.33
#2019-08-15|1317.32
#2019-08-16|1321.55
#2019-08-19|1323.34
#2019-08-20|1326.88
#2019-08-21|1332.77
#2019-08-22|1325.59
#2019-08-23|1324.17
#2019-08-26|1311.29
#2019-08-27|1309.71
#2019-08-28|1311.35
#2019-08-29|1318.31
#2019-08-30|1343.31
#2019-09-02|1343.56
#2019-09-03|1339.31
#2019-09-04|1360.21
#2019-09-05|1373.84
#2019-09-06|1379.58
#2019-09-09|1382.75
#2019-09-10|1385.36
#2019-09-11|1395.41
#2019-09-12|1405.98
#2019-09-13|1413.22
#2019-09-16|1419.89
#2019-09-17|1409.11
#2019-09-18|1408.78
#2019-09-19|1396.15
#2019-09-20|1394.03
#2019-09-23|1383.90
#2019-09-24|1376.52
#2019-09-25|1365.49
#2019-09-26|1370.34
#2019-09-27|1363.59
#2019-09-30|1361.26
#2019-10-01|1357.28
#2019-10-02|1349.20
#2019-10-03|1346.98
#2019-10-04|1353.43
#2019-10-07|1352.45
#2019-10-08|1352.07
#2019-10-09|1349.54
#2019-10-10|1356.93
#2019-10-11|1376.55
#2019-10-14|1379.24
#2019-10-15|1378.81
#2019-10-16|1383.00
#2019-10-17|1389.64
#2019-10-18|1389.66
#2019-10-21|1393.35
#2019-10-22|1404.10
#2019-10-23|1402.94
#2019-10-24|1406.52
#2019-10-25|1398.71
#2019-10-28|1409.38
#2019-10-29|1407.88
#2019-10-30|1399.84
#2019-10-31|1396.28
#2019-11-01|1402.74
#2019-11-04|1419.65
#2019-11-05|1435.03
#2019-11-06|1430.38
#2019-11-07|1436.95
#2019-11-08|1430.70
#2019-11-11|1411.66
#2019-11-12|1413.59
#2019-11-13|1400.76
#2019-11-14|1396.11
#2019-11-15|1405.56
#2019-11-18|1408.84
#2019-11-19|1416.58
#2019-11-20|1412.50
#2019-11-21|1402.99
#2019-11-22|1406.41
#2019-11-25|1408.84
#2019-11-26|1397.04
#2019-11-27|1398.82
#2019-11-28|1395.29
#2019-11-29|1387.42
#2019-12-02|1384.15
#2019-12-03|1381.05
#2019-12-04|1381.65
#2019-12-05|1388.59
#2019-12-06|1395.77
#2019-12-09|1398.95
#2019-12-10|1394.28
#2019-12-11|1404.66
#2019-12-12|1418.43
#2019-12-13|1439.94
#2019-12-16|1448.31
#2019-12-17|1461.02
#2019-12-18|1469.65
#2019-12-19|1467.98
#2019-12-20|1462.54
#2019-12-23|1467.32
#2019-12-24|1468.36
#2019-12-25|1468.56
#2019-12-26|1470.30
#2019-12-27|1480.49
#2019-12-30|1485.39
#2019-12-31|1481.61
#2020-01-01|1482.21
#2020-01-02|1494.46
#2020-01-03|1491.40
#2020-01-06|1481.30
#2020-01-07|1477.65
#2020-01-08|1470.71
#2020-01-09|1487.34
#2020-01-10|1490.85
#2020-01-13|1498.39
#2020-01-14|1502.37
#2020-01-15|1495.21
#2020-01-16|1497.43
#2020-01-17|1504.80
#2020-01-20|1498.44
#2020-01-21|1479.75
#2020-01-22|1481.53
#2020-01-23|1465.19
#2020-01-24|1465.37
#2020-01-27|1441.08
#2020-01-28|1442.23
#2020-01-29|1433.85
#2020-01-30|1399.57
#2020-01-31|1382.34
#2020-02-03|1379.93
#2020-02-04|1404.84
#2020-02-05|1415.85
#2020-02-06|1425.63
#2020-02-07|1410.34
#2020-02-10|1403.53
#2020-02-11|1417.85
#2020-02-12|1426.03
#2020-02-13|1421.66
#2020-02-14|1423.30
#2020-02-17|1425.74
#2020-02-18|1411.33
#2020-02-19|1421.03
#2020-02-20|1409.00
#2020-02-21|1402.44
#2020-02-24|1368.79
#2020-02-25|1357.68
#2020-02-26|1347.82
#2020-02-27|1327.81
#2020-02-28|1296.08
#2020-03-02|1311.05
#2020-03-03|1327.86
#2020-03-04|1337.71
#2020-03-05|1330.02
#2020-03-06|1304.36
#2020-03-09|1218.97
#2020-03-10|1227.30
#2020-03-11|1209.88
#2020-03-12|1130.11
#2020-03-13|1125.78
#2020-03-16|1059.00
#2020-03-17|1048.73
#2020-03-18| 995.42
#2020-03-19| 962.88
#2020-03-20|1004.31
#2020-03-23| 959.58
#2020-03-24|1007.17
#2020-03-25|1046.04
#2020-03-26|1066.16
#2020-03-27|1051.55
#2020-03-30|1040.30
#2020-03-31|1067.09
#2020-04-01|1049.58
#2020-04-02|1062.82
#2020-04-03|1059.34
#2020-04-06|1090.73
#2020-04-07|1118.18
#2020-04-08|1118.52
#2020-04-09|1135.88
#2020-04-10|1136.68
#2020-04-13|1137.07
#2020-04-14|1152.99
#2020-04-15|1132.66
#2020-04-16|1117.12
#2020-04-17|1134.12
#2020-04-20|1128.79
#2020-04-21|1103.46
#2020-04-22|1109.61
#2020-04-23|1117.53
#2020-04-24|1108.44
#2020-04-27|1128.39
#2020-04-28|1144.36
#2020-04-29|1165.67
#2020-04-30|1173.52
#2020-05-01|1169.00
#2020-05-04|1140.32
#2020-05-05|1149.99
#2020-05-06|1145.46
#2020-05-07|1145.44
#2020-05-08|1161.52
#2020-05-11|1161.55
#2020-05-12|1157.79
#2020-05-13|1153.02
#2020-05-14|1140.50
#2020-05-15|1135.80
#2020-05-18|1154.66
#2020-05-19|1171.33
#2020-05-20|1180.37
#2020-05-21|1185.93
#2020-05-22|1162.59
#2020-05-25|1168.63
#2020-05-26|1188.87
#2020-05-27|1195.40
#2020-05-28|1195.73
#2020-05-29|1195.05
#2020-06-01|1212.40
#2020-06-02|1234.23
#2020-06-03|1261.01
#2020-06-04|1264.39
#2020-06-05|1287.22
#2020-06-08|1294.53
#2020-06-09|1292.90
#2020-06-10|1291.39
#2020-06-11|1256.26
#2020-06-12|1251.19
#2020-06-15|1234.02
#2020-06-16|1249.23
#2020-06-17|1253.14
#2020-06-18|1248.67
#2020-06-19|1254.97
#2020-06-22|1250.18
#2020-06-23|1258.26
#2020-06-24|1246.00
#2020-06-25|1246.41
#2020-06-26|1239.61
#2020-06-29|1236.03
#2020-06-30|1232.88
#2020-07-01|1242.92
#2020-07-02|1270.50
#2020-07-03|1275.84
#2020-07-06|1301.07
#2020-07-07|1286.68
#2020-07-08|1294.14
#2020-07-09|1291.34
#2020-07-10|1278.41
#2020-07-13|1287.05
#2020-07-14|1279.37
#2020-07-15|1278.42
#2020-07-16|1273.91
#2020-07-17|1274.85
#2020-07-20|1283.89
#2020-07-21|1292.56
#2020-07-22|1289.56
#2020-07-23|1283.93
#2020-07-24|1273.40
#2020-07-27|1275.36
#2020-07-28|1273.03
#2020-07-29|1275.74
#2020-07-30|1261.49
#2020-07-31|1255.81
#2020-08-03|1248.62
#2020-08-04|1256.50
#2020-08-05|1271.38
#2020-08-06|1272.02
#2020-08-07|1265.37
#2020-08-10|1269.18
#2020-08-11|1279.13
#2020-08-12|1281.02
#2020-08-13|1285.86
#2020-08-14|1286.54
#2020-08-17|1289.98
#2020-08-18|1294.97
#2020-08-19|1290.00
#2020-08-20|1270.85
#2020-08-21|1274.02
#2020-08-24|1282.72
#2020-08-25|1286.85
#2020-08-26|1281.22
#2020-08-27|1274.56
#2020-08-28|1274.94
#2020-08-31|1255.56
#2020-09-01|1261.11
#2020-09-02|1258.06
#2020-09-03|1251.38
#2020-09-04|1248.61
#2020-09-07|1252.39
#2020-09-08|1251.86
#2020-09-09|1257.11
#2020-09-10|1250.61
#2020-09-11|1252.44
#2020-09-14|1256.63
#2020-09-15|1261.83
#2020-09-16|1259.52
#2020-09-17|1259.28
#2020-09-18|1256.84
#2020-09-21|1233.88
#2020-09-22|1226.57
#2020-09-23|1212.28
#2020-09-24|1197.74
#2020-09-25|1194.94
#2020-09-28|1207.90
#2020-09-29|1204.97
#2020-09-30|1210.70
#2020-10-01|1214.03
#2020-10-02|1211.27
#2020-10-05|1212.92
#2020-10-06|1218.79
#2020-10-07|1216.49
#2020-10-08|1228.40
#2020-10-09|1230.74
#2020-10-12|1236.00
#2020-10-13|1230.52
#2020-10-14|1228.99
#2020-10-15|1218.13
#2020-10-16|1227.20
#2020-10-19|1231.36
#2020-10-20|1231.74
#2020-10-21|1238.27
#2020-10-22|1246.15
#2020-10-23|1256.10
#2020-10-26|1250.25
#2020-10-27|1238.67
#2020-10-28|1215.80
#2020-10-29|1207.58
#2020-10-30|1203.42
#2020-11-02|1209.14
#2020-11-03|1228.61
#2020-11-04|1234.00
#2020-11-05|1263.63
#2020-11-06|1275.32
#2020-11-09|1304.16
#2020-11-10|1321.65
#2020-11-11|1339.22
#2020-11-12|1327.24
#2020-11-13|1323.15
#2020-11-16|1340.17
#2020-11-17|1348.69
#2020-11-18|1356.58
#2020-11-19|1350.68
#2020-11-20|1350.00
#2020-11-23|1360.05
#2020-11-24|1365.99
#2020-11-25|1370.47
#2020-11-26|1379.86
#2020-11-27|1381.47
#2020-11-30|1352.07
#2020-12-01|1377.90
#2020-12-02|1390.55
#2020-12-03|1397.08
#2020-12-04|1406.43
#2020-12-07|1408.78
#2020-12-08|1410.95
#2020-12-09|1420.04
#2020-12-10|1418.48
#2020-12-11|1420.17
#2020-12-14|1424.94
#2020-12-15|1424.91
#2020-12-16|1436.18
#2020-12-17|1439.44
#2020-12-18|1436.04
#2020-12-21|1410.58
#2020-12-22|1402.88
#2020-12-23|1410.94
#2020-12-24|1419.22
#2020-12-25|1423.16
#2020-12-28|1437.96
#2020-12-29|1445.74
#2020-12-30|1442.82
#2020-12-31|1441.75
#2021-01-01|1443.26
#2021-01-04|1449.51
#2021-01-05|1455.85
#2021-01-06|1463.98
#2021-01-07|1469.07
#2021-01-08|1493.90
#2021-01-11|1488.29
#2021-01-12|1495.17
#2021-01-13|1503.97
#2021-01-14|1516.01
#2021-01-15|1501.88
#2021-01-18|1501.82
#2021-01-19|1507.24
#2021-01-20|1501.70
#2021-01-21|1498.43
#2021-01-22|1477.90
#2021-01-25|1476.41
#2021-01-26|1474.21
#2021-01-27|1467.64
#2021-01-28|1462.29
#2021-01-29|1432.68
#2021-02-01|1448.12
#2021-02-02|1464.08
#2021-02-03|1467.90
#2021-02-04|1468.87
#2021-02-05|1482.84
#2021-02-08|1487.28
#2021-02-09|1493.41
#2021-02-10|1496.76
#2021-02-11|1499.88
#2021-02-12|1501.93
#2021-02-15|1511.56
#2021-02-16|1514.26
#2021-02-17|1517.00
#2021-02-18|1517.59
#2021-02-19|1518.29
#2021-02-22|1516.24
#2021-02-23|1520.79
#2021-02-24|1516.83
#2021-02-25|1518.40
#2021-02-26|1492.12
#2021-03-01|1505.81
#2021-03-02|1512.00
#2021-03-03|1527.17
#2021-03-04|1511.00
#2021-03-05|1510.34
#2021-03-08|1508.07
#2021-03-09|1513.28
#2021-03-10|1528.17
#2021-03-11|1543.84
#2021-03-12|1543.98
#2021-03-15|1554.17
#2021-03-16|1556.33
#2021-03-17|1555.49
#2021-03-18|1561.24
#2021-03-19|1550.73
#2021-03-22|1550.37
#2021-03-23|1535.47
#2021-03-24|1522.36
#2021-03-25|1520.62
#2021-03-26|1532.18
#2021-03-29|1552.98
#2021-03-30|1555.54
#2021-03-31|1554.11
#2021-04-01|1552.94
#2021-04-02|1553.66
#2021-04-05|1552.62
#2021-04-06|1551.86
#2021-04-07|1549.50
#2021-04-08|1552.76
#2021-04-09|1544.86
#2021-04-12|1541.57
#2021-04-13|1550.16
#2021-04-14|1555.49
#2021-04-15|1562.90
#2021-04-16|1578.49
#2021-04-19|1583.38
#2021-04-20|1587.87
#2021-04-21|1589.01
#2021-04-22|1590.60
#2021-04-23|1593.18
#2021-04-26|1599.43
#2021-04-27|1590.49
#2021-04-28|1596.20
#2021-04-29|1600.34
#2021-04-30|1580.26
#2021-05-03|1575.95
#2021-05-04|1569.11
#2021-05-05|1585.05
#2021-05-06|1600.58
#2021-05-07|1617.86
#2021-05-10|1626.98
#2021-05-11|1617.45
#2021-05-12|1595.11
#2021-05-13|1585.30
#2021-05-14|1598.48
#2021-05-17|1586.26
#2021-05-18|1612.53
#2021-05-19|1605.00
#2021-05-20|1606.70
#2021-05-21|1610.56
#2021-05-24|1611.73
#2021-05-25|1619.23
#2021-05-26|1620.83
#2021-05-27|1626.23
#2021-05-28|1638.89
#2021-05-31|1648.49
#2021-06-01|1654.39
#2021-06-02|1667.15
#2021-06-03|1663.16
#2021-06-04|1665.14
#2021-06-07|1667.74
#2021-06-08|1668.67
#2021-06-09|1668.84
#2021-06-10|1674.45
#2021-06-11|1673.38
#2021-06-14|1676.42
#2021-06-15|1664.67
#2021-06-16|1659.73
#2021-06-17|1645.85
#2021-06-18|1628.98
#2021-06-21|1624.01
#2021-06-22|1629.63
#2021-06-23|1632.75
#2021-06-24|1638.55
#2021-06-25|1643.97
#2021-06-28|1637.44
#2021-06-29|1627.81
#2021-06-30|1628.07
#2021-07-01|1625.45
#2021-07-02|1627.80
#2021-07-05|1632.59
#2021-07-06|1620.76
#2021-07-07|1620.83
#2021-07-08|1610.69
#2021-07-09|1614.53
#2021-07-12|1617.91
#2021-07-13|1616.62
#2021-07-14|1618.55
#2021-07-15|1620.15
#2021-07-16|1622.15
#2021-07-19|1600.26
#2021-07-20|1596.56
#2021-07-21|1598.69
#2021-07-22|1611.43
#2021-07-23|1607.50
#2021-07-26|1602.02
#2021-07-27|1595.73
#2021-07-28|1602.70
#2021-07-29|1613.07
#2021-07-30|1597.11
#2021-08-02|1617.03
#2021-08-03|1627.22
#2021-08-04|1623.53
#2021-08-05|1622.05
#2021-08-06|1613.17
#2021-08-09|1612.59
#2021-08-10|1611.41
#2021-08-11|1623.49
#2021-08-12|1621.43
#2021-08-13|1623.56
#2021-08-16|1623.65
#2021-08-17|1622.29
#2021-08-18|1625.90
#2021-08-19|1603.74
#2021-08-20|1595.38
#2021-08-23|1609.11
#2021-08-24|1629.71
#2021-08-25|1641.10
#2021-08-26|1639.02
#2021-08-27|1657.57
#2021-08-30|1670.34
#2021-08-31|1683.42
#2021-09-01|1685.12
#2021-09-02|1682.82
#2021-09-03|1695.55
#2021-09-06|1695.90
#2021-09-07|1690.46
#2021-09-08|1678.52
#2021-09-09|1677.35
#2021-09-10|1683.44
#2021-09-13|1698.83
#2021-09-14|1693.65
#2021-09-15|1696.01
#2021-09-16|1688.06
#2021-09-17|1673.06
#2021-09-20|1634.96
#2021-09-21|1644.95
#2021-09-22|1654.99
#2021-09-23|1671.25
#2021-09-24|1662.62
#2021-09-27|1662.42
#2021-09-28|1654.65
#2021-09-29|1652.94
#2021-09-30|1658.72
#2021-10-01|1658.22
#2021-10-04|1651.88
#2021-10-05|1660.41
#2021-10-06|1659.19
#2021-10-07|1679.02
#2021-10-08|1680.98
#2021-10-11|1686.15
#2021-10-12|1687.09
#2021-10-13|1694.35
#2021-10-14|1705.62
#2021-10-15|1712.97
#2021-10-18|1713.43
#2021-10-19|1706.97
#2021-10-20|1709.46
#2021-10-21|1696.11
#2021-10-22|1700.64
#2021-10-25|1705.61
#2021-10-26|1702.79
#2021-10-27|1688.64
#2021-10-28|1673.32
#2021-10-29|1659.39
#2021-11-01|1661.00
#2021-11-02|1654.62
#2021-11-03|1660.50
#2021-11-04|1662.02
#2021-11-05|1664.77
#2021-11-08|1679.77
#2021-11-09|1683.74
#2021-11-10|1678.75
#2021-11-11|1691.46
#2021-11-12|1678.82
#2021-11-15|1680.66
#2021-11-16|1674.20
#2021-11-17|1668.71
#2021-11-18|1656.83
#2021-11-19|1651.39
#2021-11-22|1628.94
#2021-11-23|1633.48
#2021-11-24|1631.34
#2021-11-25|1635.34
#2021-11-26|1590.43
#2021-11-29|1594.69
#2021-11-30|1591.22
#2021-12-01|1601.63
#2021-12-02|1619.40
#2021-12-03|1616.57
#2021-12-06|1613.46
#2021-12-07|1632.84
#2021-12-08|1634.10
#2021-12-09|1638.49
#2021-12-10|1631.76
#2021-12-13|1616.33
#2021-12-14|1607.99
#2021-12-15|1607.04
#2021-12-16|1622.37
#2021-12-17|1616.56
#2021-12-20|1600.46
#2021-12-21|1607.76
#2021-12-22|1617.76
#2021-12-23|1629.80
#2021-12-24|1631.16
#2021-12-27|1639.02
#2021-12-28|1644.73
#2021-12-29|1639.55
#2021-12-30|1642.36
#2021-12-31|1642.97
#2022-01-03|1643.34
#2022-01-04|1647.05
#2022-01-05|1645.77
#2022-01-06|1641.06
#2022-01-07|1654.56
#2022-01-10|1658.26
#2022-01-11|1675.94
#2022-01-12|1692.53
#2022-01-13|1685.36
#2022-01-14|1677.76
#2022-01-17|1673.22
#2022-01-18|1657.83
#2022-01-19|1681.94
#2022-01-20|1689.34
#2022-01-21|1679.58
#2022-01-24|1647.27
#2022-01-25|1652.19
#2022-01-26|1657.18
#2022-01-27|1660.59
#2022-01-28|1659.22
#2022-01-31|1674.27
#2022-02-01|1676.48
#2022-02-02|1677.78
#2022-02-03|1673.39
#2022-02-04|1682.54
#2022-02-07|1698.10
#2022-02-08|1715.62
#2022-02-09|1735.34
#2022-02-10|1741.65
#2022-02-11|1729.26
#2022-02-14|1714.70
#2022-02-15|1723.37
#2022-02-16|1743.13
#2022-02-17|1732.95
#2022-02-18|1726.35
#2022-02-21|1701.03
#2022-02-22|1705.51
#2022-02-23|1700.78
#2022-02-24|1606.01
#2022-02-25|1636.34
#2022-02-28|1597.46
#2022-03-01|1601.63
#2022-03-02|1619.33
#2022-03-03|1622.25
#2022-03-04|1587.77
#2022-03-07|1545.34
#2022-03-08|1441.50
#2022-03-09|1450.27
#2022-03-10|1465.18
#2022-03-11|1458.04
#2022-03-14|1440.39
#2022-03-15|1414.98
#2022-03-16|1445.75
#2022-03-17|1482.58
#2022-03-18|1485.97
#2022-03-21|1478.61
#2022-03-22|1490.67
#2022-03-23|1493.32
#2022-03-24|1502.61
#2022-03-25|1504.88
#2022-03-28|1500.97
#2022-03-29|1506.55
#2022-03-30|1516.90
#2022-03-31|1517.76
#2022-04-01|1533.08
#2022-04-04|1540.39
#2022-04-05|1533.34
#2022-04-06|1528.10
#2022-04-07|1513.18
#2022-04-08|1528.53
#2022-04-11|1521.97
#2022-04-12|1511.65
#2022-04-13|1520.29
#2022-04-14|1516.94
#2022-04-15|1516.41
#2022-04-18|1514.36
#2022-04-19|1505.56
#2022-04-20|1506.14
#2022-04-21|1498.28
#2022-04-22|1478.64
#2022-04-25|1449.26
#2022-04-26|1445.52
#2022-04-27|1442.17
#2022-04-28|1454.01
#2022-04-29|1454.62
#2022-05-02|1446.45
#2022-05-03|1446.23
#2022-05-04|1454.45
#2022-05-05|1437.50
#2022-05-06|1417.56
#2022-05-09|1398.57
#2022-05-10|1399.05
#2022-05-11|1396.81
#2022-05-12|1382.11
#2022-05-13|1393.24
#2022-05-16|1398.26
#2022-05-17|1418.18
#2022-05-18|1410.91
#2022-05-19|1408.99
#2022-05-20|1427.98
#2022-05-23|1436.64
#2022-05-24|1431.64
#2022-05-25|1435.66
#2022-05-26|1443.81
#2022-05-27|1453.14
#2022-05-30|1463.18
#2022-05-31|1468.62
#2022-06-01|1461.05
#2022-06-02|1459.84
#2022-06-03|1455.17
#2022-06-06|1453.28
#2022-06-07|1448.95
#2022-06-08|1446.90
#2022-06-09|1435.21
#2022-06-10|1413.66
#2022-06-13|1377.50
#2022-06-14|1376.67
#2022-06-15|1382.34
#2022-06-16|1371.30
#2022-06-17|1361.16
#2022-06-20|1352.44
#2022-06-21|1368.77
#2022-06-22|1353.56
#2022-06-23|1348.91
#2022-06-24|1356.32
#2022-06-27|1370.80
#2022-06-28|1376.48
#2022-06-29|1372.28
#2022-06-30|1354.44
#2022-07-01|1348.74
#2022-07-04|1348.70
#2022-07-05|1338.57
#2022-07-06|1327.30
#2022-07-07|1343.14
#2022-07-08|1348.18
#2022-07-11|1330.44
#2022-07-12|1320.37
#2022-07-13|1323.86
#2022-07-14|1312.65
#2022-07-15|1311.60
#2022-07-18|1324.81
#2022-07-19|1329.21
#2022-07-20|1330.17
#2022-07-21|1332.92
#2022-07-22|1338.05
#2022-07-25|1345.43
#2022-07-26|1344.96
#2022-07-27|1354.72
#2022-07-28|1363.85
#2022-07-29|1367.38
#2022-08-01|1371.76
#2022-08-02|1358.89
#2022-08-03|1355.32
#2022-08-04|1363.51
#2022-08-05|1369.79
#2022-08-08|1378.41
#2022-08-09|1381.55
#2022-08-10|1384.83
#2022-08-11|1397.03
#2022-08-12|1407.29
#2022-08-15|1396.07
#2022-08-16|1397.86
#2022-08-17|1397.71
#2022-08-18|1390.22
#2022-08-19|1382.71
#2022-08-22|1376.69
#2022-08-23|1381.01
#2022-08-24|1374.01
#2022-08-25|1384.90
#2022-08-26|1385.90
#2022-08-29|1375.65
#2022-08-30|1373.62
#2022-08-31|1365.91
#2022-09-01|1351.63
#2022-09-02|1355.15
#2022-09-05|1360.99
#2022-09-06|1354.24
#2022-09-07|1350.90
#2022-09-08|1353.50
#2022-09-09|1367.73
#2022-09-12|1379.68
#2022-09-13|1367.61
#2022-09-14|1355.92
#2022-09-15|1352.62
#2022-09-16|1338.59
#2022-09-19|1333.20
#2022-09-20|1329.82
#2022-09-21|1318.52
#2022-09-22|1313.96
#2022-09-23|1289.08
#2022-09-26|1256.97
#2022-09-27|1258.38
#2022-09-28|1241.22
#2022-09-29|1233.90
#2022-09-30|1241.78
#2022-10-03|1247.41
#2022-10-04|1272.11
#2022-10-05|1282.50
#2022-10-06|1280.33
#2022-10-07|1266.27
#2022-10-10|1256.78
#2022-10-11|1239.61
#2022-10-12|1237.69
#2022-10-13|1231.37
#2022-10-14|1231.45
#2022-10-17|1239.98
#2022-10-18|1249.17
#2022-10-19|1243.28
#2022-10-20|1252.06
#2022-10-21|1257.14
#2022-10-24|1244.40
#2022-10-25|1249.05
#2022-10-26|1260.43
#2022-10-27|1271.69
#2022-10-28|1264.21
#2022-10-31|1259.50
#2022-11-01|1271.68
#2022-11-02|1274.96
#2022-11-03|1264.67
#2022-11-04|1294.42
#2022-11-07|1312.54
#2022-11-08|1316.67
#2022-11-09|1321.72
#2022-11-10|1318.59
#2022-11-11|1361.02
#2022-11-14|1370.42
#2022-11-15|1379.26
#2022-11-16|1364.22
#2022-11-17|1354.89
#2022-11-18|1352.84
#2022-11-21|1348.90
#2022-11-22|1357.18
#2022-11-23|1366.10
#2022-11-24|1385.87
#2022-11-25|1386.74
#2022-11-28|1376.77
#2022-11-29|1396.64
#2022-11-30|1412.57
#2022-12-01|1420.02
#2022-12-02|1413.32
#2022-12-05|1415.21
#2022-12-06|1408.69
#2022-12-07|1400.18
#2022-12-08|1402.35
#2022-12-09|1405.65
#2022-12-12|1398.24
#2022-12-13|1399.21
#2022-12-14|1406.10
#2022-12-15|1389.83
#2022-12-16|1388.40
#2022-12-19|1388.17
#2022-12-20|1386.20
#2022-12-21|1390.86
#2022-12-22|1399.69
#2022-12-23|1397.07
#2022-12-26|1399.59
#2022-12-27|1398.60
#2022-12-28|1405.61
#2022-12-29|1409.91
#2022-12-30|1408.66
#2023-01-02|1411.41
#2023-01-03|1412.84
#2023-01-04|1418.00
#2023-01-05|1422.00
#2023-01-06|1437.41
#2023-01-09|1460.87
#2023-01-10|1464.57
#2023-01-11|1466.67
#2023-01-12|1472.75
#2023-01-13|1481.42
#2023-01-16|1482.48
#2023-01-17|1483.07
#2023-01-18|1487.69
#2023-01-19|1484.69
#2023-01-20|1491.85
#2023-01-23|1496.10
#2023-01-24|1498.08
#2023-01-25|1495.98
#2023-01-26|1499.92
#2023-01-27|1498.53
#2023-01-30|1497.78
#2023-01-31|1489.94
#2023-02-01|1502.17
#2023-02-02|1504.10
#2023-02-03|1491.26
#2023-02-06|1470.34
#2023-02-07|1471.49
#2023-02-08|1476.80
#2023-02-09|1475.06
#2023-02-10|1470.31
#2023-02-13|1471.69
#2023-02-14|1478.08
#2023-02-15|1470.99
#2023-02-16|1473.09
#2023-02-17|1472.83
#2023-02-20|1480.89
#2023-02-21|1477.51
#2023-02-22|1463.10
#2023-02-23|1471.83
#2023-02-24|1456.51
#2023-02-27|1450.74
#2023-02-28|1447.00
#2023-03-01|1466.45
#2023-03-02|1471.33
#2023-03-03|1485.44
#2023-03-06|1492.87
#2023-03-07|1486.89
#2023-03-08|1480.76
#2023-03-09|1469.94
#2023-03-10|1456.04
#2023-03-13|1455.71
#2023-03-14|1434.18
#2023-03-15|1431.79
#2023-03-16|1428.19
#2023-03-17|1438.29
#2023-03-20|1427.35
#2023-03-21|1435.55
#2023-03-22|1446.04
#2023-03-23|1455.03
#2023-03-24|1447.43
#2023-03-27|1444.65
#2023-03-28|1459.69
#2023-03-29|1472.04
#2023-03-30|1476.46
#2023-03-31|1475.05
#2023-04-03|1477.69
#2023-04-04|1485.30
#2023-04-05|1480.47
#2023-04-06|1478.46
#2023-04-07|1479.81
#2023-04-10|1482.91
#2023-04-11|1502.11
#2023-04-12|1510.44
#2023-04-13|1515.72
#2023-04-14|1516.74
#2023-04-17|1518.99
#2023-04-18|1519.36
#2023-04-19|1505.54
#2023-04-20|1505.89
#2023-04-21|1496.95
#2023-04-24|1499.43
#2023-04-25|1488.31
#2023-04-26|1489.65
#2023-04-27|1500.06
#2023-04-28|1512.70
#2023-05-01|1512.29
#2023-05-02|1506.57
#2023-05-03|1506.97
#2023-05-04|1518.33
#2023-05-05|1526.20
#2023-05-08|1548.14
#2023-05-09|1546.54
#2023-05-10|1541.46
#2023-05-11|1533.30
#2023-05-12|1522.86
#2023-05-15|1527.59
#2023-05-16|1527.02
#2023-05-17|1516.70
#2023-05-18|1521.51
#2023-05-19|1516.72
#2023-05-22|1517.97
#2023-05-23|1509.37
#2023-05-24|1504.74
#2023-05-25|1492.66
#2023-05-26|1500.82
#2023-05-29|1503.57
#2023-05-30|1490.29
#2023-05-31|1472.54
#2023-06-01|1476.37
#2023-06-02|1506.33
#2023-06-05|1511.86
#2023-06-06|1519.24
#2023-06-07|1530.12
#2023-06-08|1538.29
#2023-06-09|1551.16
#2023-06-12|1548.29
#2023-06-13|1552.83
#2023-06-14|1558.75
#2023-06-15|1564.66
#2023-06-16|1568.87
#2023-06-19|1561.76
#2023-06-20|1554.76
#2023-06-21|1554.91
#2023-06-22|1546.56
#2023-06-23|1532.65
#2023-06-26|1528.32
#2023-06-27|1525.56
#2023-06-28|1521.45
#2023-06-29|1525.37
#2023-06-30|1535.42
#2023-07-03|1553.23
#2023-07-04|1559.65
#2023-07-05|1555.95
#2023-07-06|1531.87
#2023-07-07|1528.48
#2023-07-10|1527.60
#2023-07-11|1541.70
#2023-07-12|1559.41
#2023-07-13|1577.09
#2023-07-14|1587.74
#2023-07-17|1592.66
#2023-07-18|1601.65
#2023-07-19|1594.79
#2023-07-20|1593.48
#2023-07-21|1601.26
#2023-07-24|1614.58
#2023-07-25|1630.05
#2023-07-26|1639.07
#2023-07-27|1636.58
#2023-07-28|1650.27
#2023-07-31|1646.53
#2023-08-01|1635.65
#2023-08-02|1600.22
#2023-08-03|1588.47
#2023-08-04|1597.74
#2023-08-07|1604.11
#2023-08-08|1594.70
#2023-08-09|1600.84
#2023-08-10|1593.19
#2023-08-11|1586.06
#2023-08-14|1574.91
#2023-08-15|1577.17
#2023-08-16|1581.38
#2023-08-17|1574.41
#2023-08-18|1562.99
#2023-08-21|1559.11
#2023-08-22|1576.76
#2023-08-23|1588.55
#2023-08-24|1587.69
#2023-08-25|1580.12
#2023-08-28|1585.94
#2023-08-29|1601.62
#2023-08-30|1599.90
#2023-08-31|1575.88
#2023-09-01|1577.74
#2023-09-04|1590.46
#2023-09-05|1576.44
#2023-09-06|1577.10
#2023-09-07|1572.18
#2023-09-08|1572.75
#2023-09-11|1573.24
#2023-09-12|1564.31
#2023-09-13|1567.98
#2023-09-14|1585.98
#2023-09-15|1592.25
#2023-09-18|1588.03
#2023-09-19|1592.09
#2023-09-20|1596.31
#2023-09-21|1575.51
#2023-09-22|1582.48
#2023-09-25|1574.80
#2023-09-26|1556.99
#2023-09-27|1550.30
#2023-09-28|1552.19
#2023-09-29|1559.09
#2023-10-02|1544.35
#2023-10-03|1517.01
#2023-10-04|1514.28
#2023-10-05|1508.72
#2023-10-06|1519.50
#2023-10-09|1525.57
#2023-10-10|1545.50
#2023-10-11|1558.79
#2023-10-12|1562.95
#2023-10-13|1554.44
#2023-10-16|1562.45
#2023-10-17|1565.97
#2023-10-18|1556.83
#2023-10-19|1542.41
#2023-10-20|1531.30
#2023-10-23|1522.40
#2023-10-24|1522.30
#2023-10-25|1523.52
#2023-10-26|1519.53
#2023-10-27|1524.72
#2023-10-30|1521.85
#2023-10-31|1525.31
#2023-11-01|1536.76
#2023-11-02|1556.37
#2023-11-03|1580.00
#2023-11-06|1590.67
#2023-11-07|1580.55
#2023-11-08|1576.44
#2023-11-09|1568.64
#2023-11-10|1566.15
#2023-11-13|1566.15
#2023-11-14|1587.76
#2023-11-15|1612.28
#2023-11-16|1610.82
#2023-11-17|1606.22
#2023-11-20|1620.81
#2023-11-21|1621.08
#2023-11-22|1620.08
#2023-11-23|1628.01
#2023-11-24|1624.68
#2023-11-27|1623.65
#2023-11-28|1632.83
#2023-11-29|1628.10
#2023-11-30|1628.28
#2023-12-01|1635.38
#2023-12-04|1631.06
#2023-12-05|1626.45
#2023-12-06|1631.53
#2023-12-07|1625.12
#2023-12-08|1627.85
#2023-12-11|1624.64
#2023-12-12|1626.52
#2023-12-13|1633.05
#2023-12-14|1660.31
#2023-12-15|1666.04
#2023-12-18|1668.28
#2023-12-19|1671.38
#2023-12-20|1666.10
#2023-12-21|1678.15
#2023-12-22|1684.81
#2023-12-25|1683.84
#2023-12-26|1693.60
#2023-12-27|1710.64
#2023-12-28|1716.61
#2023-12-29|1720.60
#2024-01-01|1721.98
#2024-01-02|1708.68
#2024-01-03|1696.41
#2024-01-04|1702.76
#2024-01-05|1703.61
#2024-01-08|1695.33
#2024-01-09|1684.47
#2024-01-10|1675.80
#2024-01-11|1677.55
#2024-01-12|1684.39
#2024-01-15|1684.68
#2024-01-16|1660.22
#2024-01-17|1633.51
#2024-01-18|1635.28
#2024-01-19|1644.78
#2024-01-22|1633.72
#2024-01-23|1641.77
#2024-01-24|1666.34
#2024-01-25|1675.66
#2024-01-26|1675.01
#2024-01-29|1678.33
#2024-01-30|1668.50
#2024-01-31|1668.66
#2024-02-01|1677.21
#2024-02-02|1675.71
#2024-02-05|1667.39
#2024-02-06|1689.24
#2024-02-07|1688.04
#2024-02-08|1676.02
#2024-02-09|1668.99
#2024-02-12|1669.87
#2024-02-13|1665.04
#2024-02-14|1671.60
#2024-02-15|1677.47
#2024-02-16|1694.09
#2024-02-19|1703.77
#2024-02-20|1716.89
#2024-02-21|1718.04
#2024-02-22|1729.71
#2024-02-23|1723.11
#2024-02-26|1717.35
#2024-02-27|1724.73
#2024-02-28|1708.48
#2024-02-29|1713.67
#2024-03-01|1713.77
#2024-03-04|1721.24
#2024-03-05|1714.90
#2024-03-06|1728.49
#2024-03-07|1737.61
#2024-03-08|1739.79
#2024-03-11|1733.77
#2024-03-12|1745.66
#2024-03-13|1745.15
#2024-03-14|1742.45
#2024-03-15|1736.08
#2024-03-18|1734.38
#2024-03-19|1723.61
#2024-03-20|1733.14
#2024-03-21|1746.86
#2024-03-22|1727.86
#2024-03-25|1724.56
#2024-03-26|1725.85
#2024-03-27|1725.54
#2024-03-28|1722.70
#2024-03-29|1726.23
#2024-04-01|1720.81
#2024-04-02|1736.42
#2024-04-03|1736.69
#2024-04-04|1743.64
#2024-04-05|1740.90
#2024-04-08|1753.46
#2024-04-09|1767.97
#2024-04-10|1764.05
#2024-04-11|1758.49
#2024-04-12|1737.90
#2024-04-15|1726.00
#2024-04-16|1696.64
#2024-04-17|1703.80
#2024-04-18|1709.43
#2024-04-19|1697.75
#2024-04-22|1702.97
#2024-04-23|1707.65
#2024-04-24|1717.81
#2024-04-25|1714.33
#2024-04-26|1730.37
#2024-04-29|1753.61
#2024-04-30|1742.33
#2024-05-01|1744.68
#2024-05-02|1757.52
#2024-05-03|1775.56
#2024-05-06|1784.60
#2024-05-07|1786.08
#2024-05-08|1783.80
#2024-05-09|1783.14
#2024-05-10|1812.08
#2024-05-13|1819.06
#2024-05-14|1815.94
#2024-05-15|1825.42
#2024-05-16|1849.22
#2024-05-17|1856.58
#2024-05-20|1863.81
#2024-05-21|1855.54
#2024-05-22|1850.34
#2024-05-23|1839.35
#2024-05-24|1832.73
#2024-05-27|1844.91
#2024-05-28|1840.59
#2024-05-29|1815.30
#2024-05-30|1794.20
#2024-05-31|1784.37
#2024-06-03|1798.01
#2024-06-04|1777.98
#2024-06-05|1782.91
#2024-06-06|1794.60
#2024-06-07|1791.74
#2024-06-10|1783.27
#2024-06-11|1771.06
#2024-06-12|1770.65
#2024-06-13|1772.99
#2024-06-14|1779.19
#2024-06-17|1774.13
#2024-06-18|1794.79
#2024-06-19|1815.03
#2024-06-20|1818.61
#2024-06-21|1808.66
#2024-06-24|1808.35
#2024-06-25|1804.80
#2024-06-26|1794.30
#2024-06-27|1784.37
#2024-06-28|1795.69
#2024-07-01|1794.60
#2024-07-02|1789.13
#2024-07-03|1810.17
#2024-07-04|1832.48
#2024-07-05|1826.88
#2024-07-08|1827.42
#2024-07-09|1825.06
#2024-07-10|1822.19
#2024-07-11|1841.94
#2024-07-12|1856.77
#2024-07-15|1857.90
#2024-07-16|1844.77
#2024-07-17|1846.54
#2024-07-18|1836.10
#2024-07-19|1816.72
#2024-07-22|1815.20
#2024-07-23|1818.38
#2024-07-24|1811.94
#2024-07-25|1803.88
#2024-07-26|1807.85
#2024-07-29|1806.44
#2024-07-30|1802.40
#2024-07-31|1822.08
#2024-08-01|1820.08
#2024-08-02|1801.61
#2024-08-05|1748.49
#2024-08-06|1757.47
#2024-08-07|1784.93
#2024-08-08|1789.01
#2024-08-09|1811.43
#2024-08-12|1821.86
#2024-08-13|1833.76
#2024-08-14|1846.52
#2024-08-15|1848.99
#2024-08-16|1866.25
#2024-08-19|1897.08
#2024-08-20|1890.62
#2024-08-21|1886.82
#2024-08-22|1875.22
#2024-08-23|1894.95
#2024-08-26|1907.87
#2024-08-27|1906.06
#2024-08-28|1900.79
#2024-08-29|1894.93
#2024-08-30|1899.10
#2024-09-02|1891.47
#2024-09-03|1875.71
#2024-09-04|1859.56
#2024-09-05|1873.91
#2024-09-06|1870.45
#2024-09-09|1849.57
#2024-09-10|1841.61
#2024-09-11|1834.63
#2024-09-12|1854.55
#2024-09-13|1874.78
#2024-09-16|1885.64
#2024-09-17|1898.13
#2024-09-18|1892.11
#2024-09-19|1904.93
#2024-09-20|1906.76
#2024-09-23|1911.28
#2024-09-24|1953.62
#2024-09-25|1957.01
#2024-09-26|1982.18
#2024-09-27|1986.87
#2024-09-30|1982.20
#2024-10-01|1976.57
#2024-10-02|1994.19
#2024-10-03|1967.29
#2024-10-04|1980.66
#2024-10-07|1993.04
#2024-10-08|1937.29
#2024-10-09|1914.23
#2024-10-10|1928.01
#2024-10-11|1931.66
#2024-10-14|1937.00
#2024-10-15|1919.92
#2024-10-16|1928.69
#2024-10-17|1917.54
#2024-10-18|1932.29
#2024-10-21|1918.44
#2024-10-22|1913.52
#2024-10-23|1908.20
#2024-10-24|1906.91
#2024-10-25|1899.49
#2024-10-28|1900.55
#2024-10-29|1891.48
#2024-10-30|1874.10
#2024-10-31|1867.26
#2024-11-01|1865.22
#2024-11-04|1881.41
#2024-11-05|1894.51
#2024-11-06|1883.91
#2024-11-07|1904.78
#2024-11-08|1885.93
#2024-11-11|1867.54
#2024-11-12|1842.39
#2024-11-13|1840.28
#2024-11-14|1825.73
#2024-11-15|1828.86
#2024-11-18|1845.27
#2024-11-19|1851.75
#2024-11-20|1844.40
#2024-11-21|1840.53
#2024-11-22|1840.91
#2024-11-25|1843.89
#2024-11-26|1834.25
#2024-11-27|1824.88
#2024-11-28|1804.04
#2024-11-29|1808.23
#2024-12-02|1816.00
#2024-12-03|1832.21
#2024-12-04|1841.37
#2024-12-05|1851.79
#2024-12-06|1853.79
#2024-12-09|1877.54
#2024-12-10|1871.93
#2024-12-11|1871.97
#2024-12-12|1861.91
#2024-12-13|1851.73
#2024-12-16|1839.64
#2024-12-17|1823.22
#2024-12-18|1812.54
#2024-12-19|1802.73
#2024-12-20|1802.58
#2024-12-23|1810.46
#2024-12-24|1820.82
#2024-12-25|1824.94
#2024-12-26|1827.66
#2024-12-27|1823.66
#2024-12-30|1818.57
#2024-12-31|1819.05
#2025-01-01|1819.63
#2025-01-02|1814.34
#2025-01-03|1809.86
#2025-01-06|1819.74
#2025-01-07|1822.86
#2025-01-08|1807.94
#2025-01-09|1801.48
#2025-01-10|1784.40
#2025-01-13|1770.95
#2025-01-14|1789.54
#2025-01-15|1806.08
#2025-01-16|1809.78
#2025-01-17|1812.16
#2025-01-20|1827.65
#2025-01-21|1832.88
#2025-01-22|1842.02
#2025-01-23|1843.65
#2025-01-24|1854.55
#2025-01-27|1859.06
#2025-01-28|1857.69
#2025-01-29|1856.13
#2025-01-30|1863.82
#2025-01-31|1857.30
#2025-02-03|1837.33
#2025-02-04|1852.68
#2025-02-05|1851.14
#2025-02-06|1867.88
#2025-02-07|1867.51
#2025-02-10|1864.22
#2025-02-11|1872.11
#2025-02-12|1885.20
#2025-02-13|1890.76
#2025-02-14|1909.15
#2025-02-17|1920.90
#2025-02-18|1932.91
#2025-02-19|1917.30
#2025-02-20|1921.18
#2025-02-21|1918.54
#2025-02-24|1911.93
#2025-02-25|1898.89
#2025-02-26|1907.34
#2025-02-27|1899.81
#2025-02-28|1864.25
#2025-03-03|1875.55
#2025-03-04|1863.86
#2025-03-05|1907.72
#2025-03-06|1917.72
#2025-03-07|1922.68
#2025-03-10|1903.84
#2025-03-11|1907.44
#2025-03-12|1914.79
#2025-03-13|1920.17
#2025-03-14|1949.37
#2025-03-17|1966.24
#2025-03-18|1982.51
#2025-03-19|1974.53
#2025-03-20|1972.36
#2025-03-21|1959.06
#2025-03-24|1962.77
#2025-03-25|1968.75
#2025-03-26|1975.51
#2025-03-27|1981.18
#2025-03-28|1958.98
#2025-03-31|1937.48
#2025-04-01|1963.50
#2025-04-02|1958.00
#2025-04-03|1954.34
#2025-04-04|1898.72
#2025-04-07|1794.06
#2025-04-08|1787.48
#2025-04-09|1780.78
#2025-04-10|1842.19
#2025-04-11|1868.75
#2025-04-14|1907.17
#2025-04-15|1910.48
#2025-04-16|1911.00
#2025-04-17|1921.99
#2025-04-18|1922.44
#2025-04-21|1930.96
#2025-04-22|1935.74
#2025-04-23|1955.00
#2025-04-24|1962.01
#2025-04-25|1963.94
#2025-04-28|1975.90
#2025-04-29|1977.60
#2025-04-30|1980.89
#2025-05-01|1980.69
#2025-05-02|2012.56
#2025-05-05|2024.77
#2025-05-06|2021.73
#2025-05-07|2024.52
#2025-05-08|2017.05
#2025-05-09|2030.01
#2025-05-12|2043.97
#2025-05-13|2056.48
#2025-05-14|2070.53
#2025-05-15|2070.63
#2025-05-16|2076.03
#2025-05-19|2073.11
#2025-05-20|2076.09
#2025-05-21|2084.10
#2025-05-22|2072.30
#2025-05-23|2084.36
#2025-05-26|2087.67
#2025-05-27|2081.66
#2025-05-28|2087.34
#2025-05-29|2091.44
#2025-05-30|2073.21
#2025-06-02|2064.78
#2025-06-03|2073.31
#2025-06-04|2077.42
#2025-06-05|2083.87
#2025-06-06|2091.84
#2025-06-09|2098.62
#2025-06-10|2115.85
#2025-06-11|2127.59
#2025-06-12|2128.32
#2025-06-13|2112.54
#2025-06-16|2119.28
#2025-06-17|2110.46
#2025-06-18|2107.44
#2025-06-19|2082.10
#2025-06-20|2083.83
#2025-06-23|2072.99
#2025-06-24|2114.47
#2025-06-25|2111.59
#2025-06-26|2126.14
#2025-06-27|2130.66
#2025-06-30|2133.09
#2025-07-01|2145.12
#2025-07-02|2161.07
#2025-07-03|2183.24
#2025-07-04|2175.54
#2025-07-07|2154.20
#2025-07-08|2151.44
#2025-07-09|2152.69
#2025-07-10|2161.27
#2025-07-11|2156.98
#2025-07-14|2155.34
#2025-07-15|2155.40
#2025-07-16|2153.42
#2025-07-17|2163.86
#2025-07-18|2174.79
#2025-07-21|2184.45
#2025-07-22|2180.27
#2025-07-23|2203.98
#2025-07-24|2208.96
#2025-07-25|2194.12
#2025-07-28|2181.55
#2025-07-29|2184.67
#2025-07-30|2185.11
#2025-07-31|2158.24
#2025-08-01|2151.57
#2025-08-04|2162.56
#2025-08-05|2178.85
#2025-08-06|2184.81
#2025-08-07|2208.02
#2025-08-08|2203.71
#2025-08-11|2197.04
#2025-08-12|2218.97
#2025-08-13|2234.83
#2025-08-14|2221.29
#2025-08-15|2221.86
#2025-08-18|2220.11
#2025-08-19|2212.33
#2025-08-20|2206.83
#2025-08-21|2214.81
#2025-08-22|2223.24
#2025-08-25|2232.47
#2025-08-26|2217.83
#2025-08-27|2210.33
#2025-08-28|2213.82
#2025-08-29|2208.71
#2025-09-01|2208.74
#2025-09-02|2193.34
#2025-09-03|2195.57
#2025-09-04|2196.01
#2025-09-05|2218.68
#2025-09-08|2234.03
#2025-09-09|2236.47
#2025-09-10|2247.28
#2025-09-11|2265.55
#2025-09-12|2278.47
#2025-09-15|2280.44
#2025-09-16|2287.78
#2025-09-17|2284.96
#2025-09-18|2276.74
#2025-09-19|2272.09
#2025-09-22|2258.54
#2025-09-23|2270.38
#2025-09-24|2258.57
#2025-09-25|2235.65
#2025-09-26|2234.64
#2025-09-29|2249.15
#2025-09-30|2251.40
#2025-10-01|2247.75
#2025-10-02|2247.69
#2025-10-03|2252.26
#2025-10-06|2247.10
#2025-10-07|2239.72
#2025-10-08|2248.16
#2025-10-09|2251.19
#2025-10-10|2238.87
#2025-10-13|2233.28
#2025-10-14|2225.84
#2025-10-15|2250.16
#2025-10-16|2260.12
#2025-10-17|2250.01
#2025-10-20|2276.21
#2025-10-21|2269.62
#2025-10-22|2278.64
#2025-10-23|2294.52
#2025-10-24|2301.32
#2025-10-27|2312.50
#2025-10-28|2319.52
#2025-10-29|2325.71
#2025-10-30|2324.24
#2025-10-31|2308.22
#2025-11-03|2324.20
#2025-11-04|2314.68
#2025-11-05|2338.18
#2025-11-06|2357.68
#2025-11-07|2352.14
#2025-11-10|2366.74
#2025-11-11|2378.36
#2025-11-12|2396.40
#2025-11-13|2396.98
#2025-11-14|2382.65
#2025-11-17|2376.08
#2025-11-18|2348.82
#2025-11-19|2351.30
#2025-11-20|2359.99
#2025-11-21|2322.59
#2025-11-24|2330.23
#2025-11-25|2344.07
#2025-11-26|2370.94
#2025-11-27|2369.15
#2025-11-28|2367.71
#2025-12-01|2375.52
#2025-12-02|2388.87
#2025-12-03|2388.49
#2025-12-04|2399.71
#2025-12-05|2375.11
#2025-12-08|2365.72
#2025-12-09|2357.08
#2025-12-10|2359.91
#2025-12-11|2366.55
#2025-12-12|2377.36
#2025-12-15|2381.05
#2025-12-16|2348.66
#2025-12-17|2343.49
#2025-12-18|2352.18
#2025-12-19|2359.14
#2025-12-22|2363.16
#2025-12-23|2376.00
#2025-12-24|2380.54
#2025-12-25|2380.73
#2025-12-26|2382.20
#2025-12-29|2375.03
#2025-12-30|2389.20
#2025-12-31|2388.07
#2026-01-01|2388.03
#2026-01-02|2408.44
#2026-01-05|2418.71
#2026-01-06|2444.62
#2026-01-07|2453.84
#2026-01-08|2437.80
#2026-01-09|2444.67
#2026-01-12|2466.06
#2026-01-13|2467.69
#2026-01-14|2496.72
#2026-01-15|2507.18
#2026-01-16|2509.89
#2026-01-19|2515.66
#2026-01-20|2518.39
#2026-01-21|2529.86
#2026-01-22|2571.71
#2026-01-23|2569.17
#2026-01-26|2593.51
#2026-01-27|2624.47
#2026-01-28|2646.99
#2026-01-29|2640.40
#2026-01-30|2591.13
#2026-02-02|2573.12
#2026-02-03|2615.16
#2026-02-04|2631.46
#2026-02-05|2609.46
#2026-02-06|2624.00
#2026-02-09|2655.34
#2026-02-10|2665.53
#2026-02-11|2689.89
#2026-02-12|2692.39
#2026-02-13|2663.92
#2026-02-16|2670.39
#2026-02-17|2669.79
#2026-02-18|2670.55
#2026-02-19|2681.97
#2026-02-20|2695.52
#2026-02-23|2714.00
#2026-02-24|2728.04
#2026-02-25|2744.62
#2026-02-26|2747.66
#2026-02-27|2738.87
#2026-03-02|2706.47
#2026-03-03|2638.74
#2026-03-04|2620.63
#2026-03-05|2615.92
#2026-03-06|2613.57
#2026-03-09|2593.72
#2026-03-10|2627.06
#2026-03-11|2635.92
#2026-03-12|2615.54
#2026-03-13|2573.10
#2026-03-16|2588.88
#2026-03-17|2614.21
#2026-03-18|2602.21
#2026-03-19|2592.48
#2026-03-20|2567.08
#2026-03-23|2552.19
#2026-03-24|2570.73
#2026-03-25|2618.31
#2026-03-26|2596.62
#2026-03-27|2588.42
#2026-03-30|2578.10
#2026-03-31|2595.48
#2026-04-01|2623.40
#2026-04-02|2621.79
#2026-04-03|2620.35
#2026-04-06|2620.63