Table Data - Nasdaq Victory Intl 100 High Dividend Volume Weighted
| Title | Nasdaq Victory Intl 100 High Dividend Volume Weighted |
|---|---|
| Series ID | NASDAQNQVWID |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-26 to 2026-04-06 |
| Last Updated | 2026-04-06 11:01 PM CDT |
| Notes | For more information about this series, see: NQVWID Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-26 | 1505.06 |
| 2015-05-27 | 1509.09 |
| 2015-05-28 | 1503.42 |
| 2015-05-29 | 1497.04 |
| 2015-06-01 | 1489.05 |
| 2015-06-02 | 1498.59 |
| 2015-06-03 | 1510.81 |
| 2015-06-04 | 1493.65 |
| 2015-06-05 | 1469.80 |
| 2015-06-08 | 1465.10 |
| 2015-06-09 | 1466.92 |
| 2015-06-10 | 1488.56 |
| 2015-06-11 | 1487.98 |
| 2015-06-12 | 1486.01 |
| 2015-06-15 | 1470.67 |
| 2015-06-16 | 1475.15 |
| 2015-06-17 | 1471.35 |
| 2015-06-18 | 1488.82 |
| 2015-06-19 | 1486.33 |
| 2015-06-22 | 1512.46 |
| 2015-06-23 | 1508.53 |
| 2015-06-24 | 1504.96 |
| 2015-06-25 | 1499.13 |
| 2015-06-26 | 1483.17 |
| 2015-06-29 | 1454.01 |
| 2015-06-30 | 1445.73 |
| 2015-07-01 | 1449.21 |
| 2015-07-02 | 1453.25 |
| 2015-07-03 | 1441.02 |
| 2015-07-06 | 1420.87 |
| 2015-07-07 | 1400.28 |
| 2015-07-08 | 1395.57 |
| 2015-07-09 | 1408.41 |
| 2015-07-10 | 1438.16 |
| 2015-07-13 | 1443.70 |
| 2015-07-14 | 1454.00 |
| 2015-07-15 | 1455.02 |
| 2015-07-16 | 1465.10 |
| 2015-07-17 | 1461.39 |
| 2015-07-20 | 1462.44 |
| 2015-07-21 | 1463.08 |
| 2015-07-22 | 1445.74 |
| 2015-07-23 | 1444.99 |
| 2015-07-24 | 1430.89 |
| 2015-07-27 | 1422.05 |
| 2015-07-28 | 1426.00 |
| 2015-07-29 | 1435.45 |
| 2015-07-30 | 1432.38 |
| 2015-07-31 | 1445.97 |
| 2015-08-03 | 1436.67 |
| 2015-08-04 | 1441.10 |
| 2015-08-05 | 1439.16 |
| 2015-08-06 | 1432.49 |
| 2015-08-07 | 1426.27 |
| 2015-08-10 | 1435.70 |
| 2015-08-11 | 1420.79 |
| 2015-08-12 | 1413.69 |
| 2015-08-13 | 1413.72 |
| 2015-08-14 | 1411.65 |
| 2015-08-17 | 1410.10 |
| 2015-08-18 | 1402.19 |
| 2015-08-19 | 1392.90 |
| 2015-08-20 | 1381.22 |
| 2015-08-21 | 1358.96 |
| 2015-08-24 | 1305.87 |
| 2015-08-25 | 1326.73 |
| 2015-08-26 | 1314.34 |
| 2015-08-27 | 1339.39 |
| 2015-08-28 | 1344.93 |
| 2015-08-31 | 1335.00 |
| 2015-09-01 | 1305.41 |
| 2015-09-02 | 1300.36 |
| 2015-09-03 | 1307.27 |
| 2015-09-04 | 1287.72 |
| 2015-09-07 | 1290.28 |
| 2015-09-08 | 1312.65 |
| 2015-09-09 | 1335.78 |
| 2015-09-10 | 1320.84 |
| 2015-09-11 | 1312.54 |
| 2015-09-14 | 1310.52 |
| 2015-09-15 | 1305.32 |
| 2015-09-16 | 1331.72 |
| 2015-09-17 | 1332.55 |
| 2015-09-18 | 1331.98 |
| 2015-09-21 | 1315.64 |
| 2015-09-22 | 1284.69 |
| 2015-09-23 | 1277.75 |
| 2015-09-24 | 1270.28 |
| 2015-09-25 | 1282.75 |
| 2015-09-28 | 1267.60 |
| 2015-09-29 | 1253.34 |
| 2015-09-30 | 1275.25 |
| 2015-10-01 | 1278.25 |
| 2015-10-02 | 1288.50 |
| 2015-10-05 | 1317.31 |
| 2015-10-06 | 1330.31 |
| 2015-10-07 | 1344.20 |
| 2015-10-08 | 1350.87 |
| 2015-10-09 | 1372.01 |
| 2015-10-12 | 1369.94 |
| 2015-10-13 | 1355.40 |
| 2015-10-14 | 1354.12 |
| 2015-10-15 | 1366.23 |
| 2015-10-16 | 1369.41 |
| 2015-10-19 | 1362.18 |
| 2015-10-20 | 1364.74 |
| 2015-10-21 | 1365.02 |
| 2015-10-22 | 1367.78 |
| 2015-10-23 | 1377.40 |
| 2015-10-26 | 1378.76 |
| 2015-10-27 | 1363.02 |
| 2015-10-28 | 1370.50 |
| 2015-10-29 | 1355.23 |
| 2015-10-30 | 1361.42 |
| 2015-11-02 | 1357.90 |
| 2015-11-03 | 1360.99 |
| 2015-11-04 | 1356.09 |
| 2015-11-05 | 1347.92 |
| 2015-11-06 | 1331.46 |
| 2015-11-09 | 1319.83 |
| 2015-11-10 | 1316.12 |
| 2015-11-11 | 1323.19 |
| 2015-11-12 | 1317.12 |
| 2015-11-13 | 1302.03 |
| 2015-11-16 | 1301.44 |
| 2015-11-17 | 1320.57 |
| 2015-11-18 | 1320.51 |
| 2015-11-19 | 1340.48 |
| 2015-11-20 | 1335.65 |
| 2015-11-23 | 1326.75 |
| 2015-11-24 | 1317.49 |
| 2015-11-25 | 1322.85 |
| 2015-11-26 | 1331.31 |
| 2015-11-27 | 1324.90 |
| 2015-11-30 | 1325.65 |
| 2015-12-01 | 1337.61 |
| 2015-12-02 | 1332.52 |
| 2015-12-03 | 1336.39 |
| 2015-12-04 | 1323.60 |
| 2015-12-07 | 1318.34 |
| 2015-12-08 | 1297.71 |
| 2015-12-09 | 1303.87 |
| 2015-12-10 | 1294.49 |
| 2015-12-11 | 1275.22 |
| 2015-12-14 | 1258.58 |
| 2015-12-15 | 1270.75 |
| 2015-12-16 | 1280.97 |
| 2015-12-17 | 1274.88 |
| 2015-12-18 | 1269.06 |
| 2015-12-21 | 1261.86 |
| 2015-12-22 | 1266.56 |
| 2015-12-23 | 1287.28 |
| 2015-12-24 | 1294.51 |
| 2015-12-25 | 1294.24 |
| 2015-12-28 | 1289.00 |
| 2015-12-29 | 1302.43 |
| 2015-12-30 | 1298.10 |
| 2015-12-31 | 1287.84 |
| 2016-01-01 | . |
| 2016-01-04 | 1256.39 |
| 2016-01-05 | 1249.79 |
| 2016-01-06 | 1236.76 |
| 2016-01-07 | 1220.64 |
| 2016-01-08 | 1212.49 |
| 2016-01-11 | 1205.87 |
| 2016-01-12 | 1209.01 |
| 2016-01-13 | 1215.82 |
| 2016-01-14 | 1198.25 |
| 2016-01-15 | 1174.00 |
| 2016-01-18 | 1164.22 |
| 2016-01-19 | 1182.67 |
| 2016-01-20 | 1150.47 |
| 2016-01-21 | 1166.80 |
| 2016-01-22 | 1192.86 |
| 2016-01-25 | 1191.80 |
| 2016-01-26 | 1204.15 |
| 2016-01-27 | 1206.74 |
| 2016-01-28 | 1210.16 |
| 2016-01-29 | 1225.42 |
| 2016-02-01 | 1231.48 |
| 2016-02-02 | 1212.41 |
| 2016-02-03 | 1213.64 |
| 2016-02-04 | 1229.54 |
| 2016-02-05 | 1217.38 |
| 2016-02-08 | 1193.45 |
| 2016-02-09 | 1179.84 |
| 2016-02-10 | 1182.93 |
| 2016-02-11 | 1160.49 |
| 2016-02-12 | 1171.99 |
| 2016-02-15 | 1192.71 |
| 2016-02-16 | 1194.37 |
| 2016-02-17 | 1212.84 |
| 2016-02-18 | 1221.34 |
| 2016-02-19 | 1214.86 |
| 2016-02-22 | 1225.09 |
| 2016-02-23 | 1208.67 |
| 2016-02-24 | 1185.25 |
| 2016-02-25 | 1201.74 |
| 2016-02-26 | 1203.17 |
| 2016-02-29 | 1204.18 |
| 2016-03-01 | 1219.71 |
| 2016-03-02 | 1230.51 |
| 2016-03-03 | 1244.64 |
| 2016-03-04 | 1258.57 |
| 2016-03-07 | 1260.04 |
| 2016-03-08 | 1249.30 |
| 2016-03-09 | 1259.49 |
| 2016-03-10 | 1255.49 |
| 2016-03-11 | 1281.51 |
| 2016-03-14 | 1283.10 |
| 2016-03-15 | 1270.81 |
| 2016-03-16 | 1287.46 |
| 2016-03-17 | 1307.30 |
| 2016-03-18 | 1305.16 |
| 2016-03-21 | 1300.55 |
| 2016-03-22 | 1298.86 |
| 2016-03-23 | 1287.76 |
| 2016-03-24 | 1270.21 |
| 2016-03-25 | 1270.22 |
| 2016-03-28 | 1276.53 |
| 2016-03-29 | 1287.96 |
| 2016-03-30 | 1303.42 |
| 2016-03-31 | 1299.81 |
| 2016-04-01 | 1283.77 |
| 2016-04-04 | 1283.20 |
| 2016-04-05 | 1263.83 |
| 2016-04-06 | 1274.15 |
| 2016-04-07 | 1262.07 |
| 2016-04-08 | 1275.49 |
| 2016-04-11 | 1279.16 |
| 2016-04-12 | 1289.34 |
| 2016-04-13 | 1303.50 |
| 2016-04-14 | 1307.38 |
| 2016-04-15 | 1306.42 |
| 2016-04-18 | 1309.05 |
| 2016-04-19 | 1327.56 |
| 2016-04-20 | 1325.92 |
| 2016-04-21 | 1319.75 |
| 2016-04-22 | 1309.58 |
| 2016-04-25 | 1308.59 |
| 2016-04-26 | 1315.38 |
| 2016-04-27 | 1310.41 |
| 2016-04-28 | 1316.30 |
| 2016-04-29 | 1309.79 |
| 2016-05-02 | 1312.93 |
| 2016-05-03 | 1297.76 |
| 2016-05-04 | 1283.44 |
| 2016-05-05 | 1281.87 |
| 2016-05-06 | 1273.78 |
| 2016-05-09 | 1275.48 |
| 2016-05-10 | 1281.00 |
| 2016-05-11 | 1279.80 |
| 2016-05-12 | 1270.66 |
| 2016-05-13 | 1259.77 |
| 2016-05-16 | 1262.88 |
| 2016-05-17 | 1269.51 |
| 2016-05-18 | 1262.27 |
| 2016-05-19 | 1250.25 |
| 2016-05-20 | 1263.27 |
| 2016-05-23 | 1259.29 |
| 2016-05-24 | 1270.77 |
| 2016-05-25 | 1283.67 |
| 2016-05-26 | 1288.72 |
| 2016-05-27 | 1285.79 |
| 2016-05-30 | 1288.76 |
| 2016-05-31 | 1282.53 |
| 2016-06-01 | 1274.48 |
| 2016-06-02 | 1270.80 |
| 2016-06-03 | 1287.90 |
| 2016-06-06 | 1293.26 |
| 2016-06-07 | 1306.90 |
| 2016-06-08 | 1306.58 |
| 2016-06-09 | 1293.42 |
| 2016-06-10 | 1261.15 |
| 2016-06-13 | 1246.06 |
| 2016-06-14 | 1218.57 |
| 2016-06-15 | 1225.91 |
| 2016-06-16 | 1215.36 |
| 2016-06-17 | 1233.86 |
| 2016-06-20 | 1275.50 |
| 2016-06-21 | 1275.40 |
| 2016-06-22 | 1282.34 |
| 2016-06-23 | 1301.62 |
| 2016-06-24 | 1195.28 |
| 2016-06-27 | 1149.04 |
| 2016-06-28 | 1172.89 |
| 2016-06-29 | 1205.21 |
| 2016-06-30 | 1217.52 |
| 2016-07-01 | 1228.15 |
| 2016-07-04 | 1228.07 |
| 2016-07-05 | 1198.39 |
| 2016-07-06 | 1187.87 |
| 2016-07-07 | 1189.53 |
| 2016-07-08 | 1200.98 |
| 2016-07-11 | 1220.38 |
| 2016-07-12 | 1237.33 |
| 2016-07-13 | 1240.72 |
| 2016-07-14 | 1252.74 |
| 2016-07-15 | 1247.94 |
| 2016-07-18 | 1251.87 |
| 2016-07-19 | 1241.81 |
| 2016-07-20 | 1248.87 |
| 2016-07-21 | 1250.41 |
| 2016-07-22 | 1243.95 |
| 2016-07-25 | 1249.74 |
| 2016-07-26 | 1251.62 |
| 2016-07-27 | 1261.86 |
| 2016-07-28 | 1258.06 |
| 2016-07-29 | 1271.99 |
| 2016-08-01 | 1267.70 |
| 2016-08-02 | 1265.39 |
| 2016-08-03 | 1252.99 |
| 2016-08-04 | 1259.12 |
| 2016-08-05 | 1265.01 |
| 2016-08-08 | 1274.25 |
| 2016-08-09 | 1285.64 |
| 2016-08-10 | 1287.98 |
| 2016-08-11 | 1289.52 |
| 2016-08-12 | 1290.38 |
| 2016-08-15 | 1292.94 |
| 2016-08-16 | 1290.29 |
| 2016-08-17 | 1280.07 |
| 2016-08-18 | 1289.25 |
| 2016-08-19 | 1280.36 |
| 2016-08-22 | 1280.89 |
| 2016-08-23 | 1289.31 |
| 2016-08-24 | 1287.33 |
| 2016-08-25 | 1284.80 |
| 2016-08-26 | 1277.63 |
| 2016-08-29 | 1275.50 |
| 2016-08-30 | 1270.80 |
| 2016-08-31 | 1269.89 |
| 2016-09-01 | 1277.40 |
| 2016-09-02 | 1289.78 |
| 2016-09-05 | 1297.74 |
| 2016-09-06 | 1306.26 |
| 2016-09-07 | 1305.12 |
| 2016-09-08 | 1302.95 |
| 2016-09-09 | 1283.05 |
| 2016-09-12 | 1269.57 |
| 2016-09-13 | 1250.96 |
| 2016-09-14 | 1254.49 |
| 2016-09-15 | 1260.56 |
| 2016-09-16 | 1249.08 |
| 2016-09-19 | 1261.49 |
| 2016-09-20 | 1261.40 |
| 2016-09-21 | 1271.98 |
| 2016-09-22 | 1287.08 |
| 2016-09-23 | 1280.91 |
| 2016-09-26 | 1268.69 |
| 2016-09-27 | 1267.81 |
| 2016-09-28 | 1273.08 |
| 2016-09-29 | 1274.82 |
| 2016-09-30 | 1274.68 |
| 2016-10-03 | 1274.73 |
| 2016-10-04 | 1274.31 |
| 2016-10-05 | 1270.91 |
| 2016-10-06 | 1262.56 |
| 2016-10-07 | 1251.90 |
| 2016-10-10 | 1256.44 |
| 2016-10-11 | 1245.13 |
| 2016-10-12 | 1240.64 |
| 2016-10-13 | 1238.66 |
| 2016-10-14 | 1244.45 |
| 2016-10-17 | 1239.53 |
| 2016-10-18 | 1252.39 |
| 2016-10-19 | 1256.93 |
| 2016-10-20 | 1252.43 |
| 2016-10-21 | 1247.04 |
| 2016-10-24 | 1248.37 |
| 2016-10-25 | 1252.86 |
| 2016-10-26 | 1248.14 |
| 2016-10-27 | 1244.66 |
| 2016-10-28 | 1249.37 |
| 2016-10-31 | 1246.20 |
| 2016-11-01 | 1244.96 |
| 2016-11-02 | 1232.52 |
| 2016-11-03 | 1235.28 |
| 2016-11-04 | 1225.72 |
| 2016-11-07 | 1234.26 |
| 2016-11-08 | 1237.19 |
| 2016-11-09 | 1225.89 |
| 2016-11-10 | 1223.68 |
| 2016-11-11 | 1218.25 |
| 2016-11-14 | 1207.53 |
| 2016-11-15 | 1214.76 |
| 2016-11-16 | 1210.21 |
| 2016-11-17 | 1208.28 |
| 2016-11-18 | 1202.73 |
| 2016-11-21 | 1206.86 |
| 2016-11-22 | 1214.29 |
| 2016-11-23 | 1207.66 |
| 2016-11-24 | 1208.95 |
| 2016-11-25 | 1215.97 |
| 2016-11-28 | 1212.68 |
| 2016-11-29 | 1218.33 |
| 2016-11-30 | 1214.73 |
| 2016-12-01 | 1217.07 |
| 2016-12-02 | 1217.68 |
| 2016-12-05 | 1222.58 |
| 2016-12-06 | 1232.19 |
| 2016-12-07 | 1245.59 |
| 2016-12-08 | 1247.78 |
| 2016-12-09 | 1250.50 |
| 2016-12-12 | 1255.34 |
| 2016-12-13 | 1263.75 |
| 2016-12-14 | 1248.22 |
| 2016-12-15 | 1242.63 |
| 2016-12-16 | 1244.01 |
| 2016-12-19 | 1240.89 |
| 2016-12-20 | 1244.27 |
| 2016-12-21 | 1245.46 |
| 2016-12-22 | 1243.59 |
| 2016-12-23 | 1245.09 |
| 2016-12-26 | 1246.45 |
| 2016-12-27 | 1246.84 |
| 2016-12-28 | 1241.36 |
| 2016-12-29 | 1248.77 |
| 2016-12-30 | 1251.98 |
| 2017-01-02 | 1251.98 |
| 2017-01-03 | 1255.19 |
| 2017-01-04 | 1267.42 |
| 2017-01-05 | 1280.51 |
| 2017-01-06 | 1272.81 |
| 2017-01-09 | 1273.63 |
| 2017-01-10 | 1271.14 |
| 2017-01-11 | 1277.11 |
| 2017-01-12 | 1278.52 |
| 2017-01-13 | 1287.07 |
| 2017-01-16 | 1276.39 |
| 2017-01-17 | 1288.30 |
| 2017-01-18 | 1276.99 |
| 2017-01-19 | 1278.62 |
| 2017-01-20 | 1278.46 |
| 2017-01-23 | 1278.44 |
| 2017-01-24 | 1283.60 |
| 2017-01-25 | 1294.63 |
| 2017-01-26 | 1288.13 |
| 2017-01-27 | 1289.48 |
| 2017-01-30 | 1279.88 |
| 2017-01-31 | 1281.97 |
| 2017-02-01 | 1285.35 |
| 2017-02-02 | 1286.45 |
| 2017-02-03 | 1290.77 |
| 2017-02-06 | 1281.70 |
| 2017-02-07 | 1280.01 |
| 2017-02-08 | 1287.39 |
| 2017-02-09 | 1289.07 |
| 2017-02-10 | 1292.03 |
| 2017-02-13 | 1294.65 |
| 2017-02-14 | 1294.10 |
| 2017-02-15 | 1300.18 |
| 2017-02-16 | 1304.43 |
| 2017-02-17 | 1296.65 |
| 2017-02-20 | 1299.52 |
| 2017-02-21 | 1296.89 |
| 2017-02-22 | 1298.75 |
| 2017-02-23 | 1299.25 |
| 2017-02-24 | 1288.20 |
| 2017-02-27 | 1286.04 |
| 2017-02-28 | 1285.75 |
| 2017-03-01 | 1291.72 |
| 2017-03-02 | 1290.10 |
| 2017-03-03 | 1295.01 |
| 2017-03-06 | 1290.98 |
| 2017-03-07 | 1289.03 |
| 2017-03-08 | 1284.11 |
| 2017-03-09 | 1289.75 |
| 2017-03-10 | 1298.30 |
| 2017-03-13 | 1298.54 |
| 2017-03-14 | 1288.41 |
| 2017-03-15 | 1305.70 |
| 2017-03-16 | 1314.90 |
| 2017-03-17 | 1319.05 |
| 2017-03-20 | 1316.38 |
| 2017-03-21 | 1319.20 |
| 2017-03-22 | 1310.94 |
| 2017-03-23 | 1316.28 |
| 2017-03-24 | 1317.59 |
| 2017-03-27 | 1320.94 |
| 2017-03-28 | 1324.92 |
| 2017-03-29 | 1326.84 |
| 2017-03-30 | 1323.94 |
| 2017-03-31 | 1323.75 |
| 2017-04-03 | 1317.76 |
| 2017-04-04 | 1314.49 |
| 2017-04-05 | 1318.26 |
| 2017-04-06 | 1315.73 |
| 2017-04-07 | 1312.11 |
| 2017-04-10 | 1316.87 |
| 2017-04-11 | 1319.47 |
| 2017-04-12 | 1324.56 |
| 2017-04-13 | 1318.54 |
| 2017-04-14 | 1318.99 |
| 2017-04-17 | 1321.80 |
| 2017-04-18 | 1316.79 |
| 2017-04-19 | 1309.28 |
| 2017-04-20 | 1312.00 |
| 2017-04-21 | 1310.18 |
| 2017-04-24 | 1337.90 |
| 2017-04-25 | 1340.81 |
| 2017-04-26 | 1341.74 |
| 2017-04-27 | 1338.52 |
| 2017-04-28 | 1337.49 |
| 2017-05-01 | 1338.72 |
| 2017-05-02 | 1346.64 |
| 2017-05-03 | 1339.71 |
| 2017-05-04 | 1351.62 |
| 2017-05-05 | 1361.87 |
| 2017-05-08 | 1359.65 |
| 2017-05-09 | 1355.13 |
| 2017-05-10 | 1360.92 |
| 2017-05-11 | 1351.54 |
| 2017-05-12 | 1358.89 |
| 2017-05-15 | 1363.25 |
| 2017-05-16 | 1374.05 |
| 2017-05-17 | 1368.80 |
| 2017-05-18 | 1362.62 |
| 2017-05-19 | 1377.11 |
| 2017-05-22 | 1382.49 |
| 2017-05-23 | 1383.04 |
| 2017-05-24 | 1386.70 |
| 2017-05-25 | 1385.88 |
| 2017-05-26 | 1379.24 |
| 2017-05-29 | 1377.39 |
| 2017-05-30 | 1377.99 |
| 2017-05-31 | 1378.34 |
| 2017-06-01 | 1382.32 |
| 2017-06-02 | 1388.28 |
| 2017-06-05 | 1383.86 |
| 2017-06-06 | 1382.62 |
| 2017-06-07 | 1379.00 |
| 2017-06-08 | 1377.69 |
| 2017-06-09 | 1375.76 |
| 2017-06-12 | 1370.44 |
| 2017-06-13 | 1379.51 |
| 2017-06-14 | 1382.25 |
| 2017-06-15 | 1364.81 |
| 2017-06-16 | 1375.25 |
| 2017-06-19 | 1377.73 |
| 2017-06-20 | 1365.66 |
| 2017-06-21 | 1360.87 |
| 2017-06-22 | 1361.54 |
| 2017-06-23 | 1365.26 |
| 2017-06-26 | 1368.13 |
| 2017-06-27 | 1370.40 |
| 2017-06-28 | 1379.29 |
| 2017-06-29 | 1378.40 |
| 2017-06-30 | 1369.43 |
| 2017-07-03 | 1370.42 |
| 2017-07-04 | 1367.56 |
| 2017-07-05 | 1366.63 |
| 2017-07-06 | 1366.78 |
| 2017-07-07 | 1363.60 |
| 2017-07-10 | 1367.54 |
| 2017-07-11 | 1367.85 |
| 2017-07-12 | 1377.47 |
| 2017-07-13 | 1386.34 |
| 2017-07-14 | 1396.49 |
| 2017-07-17 | 1394.80 |
| 2017-07-18 | 1395.79 |
| 2017-07-19 | 1404.54 |
| 2017-07-20 | 1410.64 |
| 2017-07-21 | 1407.06 |
| 2017-07-24 | 1402.47 |
| 2017-07-25 | 1405.80 |
| 2017-07-26 | 1419.67 |
| 2017-07-27 | 1416.14 |
| 2017-07-28 | 1411.99 |
| 2017-07-31 | 1416.36 |
| 2017-08-01 | 1424.17 |
| 2017-08-02 | 1427.19 |
| 2017-08-03 | 1428.88 |
| 2017-08-04 | 1425.56 |
| 2017-08-07 | 1426.69 |
| 2017-08-08 | 1423.27 |
| 2017-08-09 | 1418.44 |
| 2017-08-10 | 1411.93 |
| 2017-08-11 | 1402.40 |
| 2017-08-14 | 1408.29 |
| 2017-08-15 | 1404.99 |
| 2017-08-16 | 1417.33 |
| 2017-08-17 | 1404.65 |
| 2017-08-18 | 1400.60 |
| 2017-08-21 | 1401.41 |
| 2017-08-22 | 1402.76 |
| 2017-08-23 | 1401.87 |
| 2017-08-24 | 1401.63 |
| 2017-08-25 | 1409.73 |
| 2017-08-28 | 1408.27 |
| 2017-08-29 | 1396.69 |
| 2017-08-30 | 1395.84 |
| 2017-08-31 | 1407.65 |
| 2017-09-01 | 1411.57 |
| 2017-09-04 | 1405.63 |
| 2017-09-05 | 1408.42 |
| 2017-09-06 | 1408.18 |
| 2017-09-07 | 1419.20 |
| 2017-09-08 | 1420.64 |
| 2017-09-11 | 1427.61 |
| 2017-09-12 | 1429.70 |
| 2017-09-13 | 1421.35 |
| 2017-09-14 | 1422.89 |
| 2017-09-15 | 1423.41 |
| 2017-09-18 | 1423.76 |
| 2017-09-19 | 1432.43 |
| 2017-09-20 | 1424.38 |
| 2017-09-21 | 1422.68 |
| 2017-09-22 | 1426.63 |
| 2017-09-25 | 1419.68 |
| 2017-09-26 | 1414.33 |
| 2017-09-27 | 1413.07 |
| 2017-09-28 | 1415.39 |
| 2017-09-29 | 1423.31 |
| 2017-10-02 | 1418.98 |
| 2017-10-03 | 1420.90 |
| 2017-10-04 | 1415.83 |
| 2017-10-05 | 1413.91 |
| 2017-10-06 | 1414.72 |
| 2017-10-09 | 1418.67 |
| 2017-10-10 | 1426.85 |
| 2017-10-11 | 1433.69 |
| 2017-10-12 | 1435.20 |
| 2017-10-13 | 1435.96 |
| 2017-10-16 | 1431.06 |
| 2017-10-17 | 1429.20 |
| 2017-10-18 | 1434.94 |
| 2017-10-19 | 1435.65 |
| 2017-10-20 | 1431.83 |
| 2017-10-23 | 1429.70 |
| 2017-10-24 | 1423.89 |
| 2017-10-25 | 1419.16 |
| 2017-10-26 | 1418.20 |
| 2017-10-27 | 1418.06 |
| 2017-10-30 | 1427.05 |
| 2017-10-31 | 1427.26 |
| 2017-11-01 | 1431.49 |
| 2017-11-02 | 1434.04 |
| 2017-11-03 | 1429.96 |
| 2017-11-06 | 1434.57 |
| 2017-11-07 | 1432.08 |
| 2017-11-08 | 1435.83 |
| 2017-11-09 | 1434.43 |
| 2017-11-10 | 1430.45 |
| 2017-11-13 | 1419.76 |
| 2017-11-14 | 1420.87 |
| 2017-11-15 | 1412.61 |
| 2017-11-16 | 1413.61 |
| 2017-11-17 | 1410.89 |
| 2017-11-20 | 1405.16 |
| 2017-11-21 | 1410.60 |
| 2017-11-22 | 1421.36 |
| 2017-11-23 | 1422.01 |
| 2017-11-24 | 1425.44 |
| 2017-11-27 | 1420.97 |
| 2017-11-28 | 1423.80 |
| 2017-11-29 | 1430.95 |
| 2017-11-30 | 1431.91 |
| 2017-12-01 | 1427.19 |
| 2017-12-04 | 1431.96 |
| 2017-12-05 | 1428.64 |
| 2017-12-06 | 1421.63 |
| 2017-12-07 | 1421.00 |
| 2017-12-08 | 1426.01 |
| 2017-12-11 | 1426.56 |
| 2017-12-12 | 1429.31 |
| 2017-12-13 | 1434.48 |
| 2017-12-14 | 1427.80 |
| 2017-12-15 | 1419.02 |
| 2017-12-18 | 1431.17 |
| 2017-12-19 | 1432.43 |
| 2017-12-20 | 1428.55 |
| 2017-12-21 | 1435.12 |
| 2017-12-22 | 1435.20 |
| 2017-12-25 | 1435.96 |
| 2017-12-26 | 1436.70 |
| 2017-12-27 | 1440.69 |
| 2017-12-28 | 1445.58 |
| 2017-12-29 | 1448.50 |
| 2018-01-01 | . |
| 2018-01-02 | 1455.10 |
| 2018-01-03 | 1453.24 |
| 2018-01-04 | 1469.66 |
| 2018-01-05 | 1479.54 |
| 2018-01-08 | 1473.58 |
| 2018-01-09 | 1472.81 |
| 2018-01-10 | 1467.71 |
| 2018-01-11 | 1471.63 |
| 2018-01-12 | 1486.28 |
| 2018-01-15 | 1494.38 |
| 2018-01-16 | 1495.48 |
| 2018-01-17 | 1491.34 |
| 2018-01-18 | 1493.69 |
| 2018-01-19 | 1494.44 |
| 2018-01-22 | 1504.40 |
| 2018-01-23 | 1509.02 |
| 2018-01-24 | 1514.69 |
| 2018-01-25 | 1506.97 |
| 2018-01-26 | 1515.50 |
| 2018-01-29 | 1508.15 |
| 2018-01-30 | 1494.99 |
| 2018-01-31 | 1495.17 |
| 2018-02-01 | 1502.27 |
| 2018-02-02 | 1481.74 |
| 2018-02-05 | 1452.78 |
| 2018-02-06 | 1415.65 |
| 2018-02-07 | 1425.29 |
| 2018-02-08 | 1412.80 |
| 2018-02-09 | 1394.29 |
| 2018-02-12 | 1409.44 |
| 2018-02-13 | 1411.76 |
| 2018-02-14 | 1431.02 |
| 2018-02-15 | 1443.22 |
| 2018-02-16 | 1443.27 |
| 2018-02-19 | 1441.18 |
| 2018-02-20 | 1435.91 |
| 2018-02-21 | 1431.49 |
| 2018-02-22 | 1434.09 |
| 2018-02-23 | 1441.97 |
| 2018-02-26 | 1451.75 |
| 2018-02-27 | 1443.27 |
| 2018-02-28 | 1430.04 |
| 2018-03-01 | 1421.06 |
| 2018-03-02 | 1406.26 |
| 2018-03-05 | 1409.42 |
| 2018-03-06 | 1422.01 |
| 2018-03-07 | 1421.35 |
| 2018-03-08 | 1424.13 |
| 2018-03-09 | 1430.61 |
| 2018-03-12 | 1440.65 |
| 2018-03-13 | 1433.01 |
| 2018-03-14 | 1430.26 |
| 2018-03-15 | 1425.93 |
| 2018-03-16 | 1425.18 |
| 2018-03-19 | 1414.79 |
| 2018-03-20 | 1406.86 |
| 2018-03-21 | 1417.75 |
| 2018-03-22 | 1400.11 |
| 2018-03-23 | 1392.04 |
| 2018-03-26 | 1393.91 |
| 2018-03-27 | 1399.47 |
| 2018-03-28 | 1397.37 |
| 2018-03-29 | 1400.57 |
| 2018-03-30 | 1401.36 |
| 2018-04-02 | 1399.12 |
| 2018-04-03 | 1393.05 |
| 2018-04-04 | 1394.86 |
| 2018-04-05 | 1407.99 |
| 2018-04-06 | 1408.50 |
| 2018-04-09 | 1418.52 |
| 2018-04-10 | 1430.89 |
| 2018-04-11 | 1426.78 |
| 2018-04-12 | 1428.86 |
| 2018-04-13 | 1431.77 |
| 2018-04-16 | 1434.45 |
| 2018-04-17 | 1439.53 |
| 2018-04-18 | 1443.08 |
| 2018-04-19 | 1437.02 |
| 2018-04-20 | 1428.95 |
| 2018-04-23 | 1424.82 |
| 2018-04-24 | 1428.69 |
| 2018-04-25 | 1419.25 |
| 2018-04-26 | 1424.50 |
| 2018-04-27 | 1431.33 |
| 2018-04-30 | 1428.70 |
| 2018-05-01 | 1422.09 |
| 2018-05-02 | 1419.47 |
| 2018-05-03 | 1420.69 |
| 2018-05-04 | 1422.33 |
| 2018-05-07 | 1425.23 |
| 2018-05-08 | 1419.21 |
| 2018-05-09 | 1423.84 |
| 2018-05-10 | 1429.91 |
| 2018-05-11 | 1431.35 |
| 2018-05-14 | 1429.75 |
| 2018-05-15 | 1417.54 |
| 2018-05-16 | 1412.72 |
| 2018-05-17 | 1417.72 |
| 2018-05-18 | 1412.02 |
| 2018-05-21 | 1414.50 |
| 2018-05-22 | 1415.88 |
| 2018-05-23 | 1400.46 |
| 2018-05-24 | 1394.33 |
| 2018-05-25 | 1382.88 |
| 2018-05-28 | 1374.31 |
| 2018-05-29 | 1355.39 |
| 2018-05-30 | 1368.52 |
| 2018-05-31 | 1366.22 |
| 2018-06-01 | 1368.95 |
| 2018-06-04 | 1382.07 |
| 2018-06-05 | 1376.19 |
| 2018-06-06 | 1382.58 |
| 2018-06-07 | 1387.23 |
| 2018-06-08 | 1378.70 |
| 2018-06-11 | 1386.89 |
| 2018-06-12 | 1385.60 |
| 2018-06-13 | 1382.12 |
| 2018-06-14 | 1372.54 |
| 2018-06-15 | 1367.75 |
| 2018-06-18 | 1361.64 |
| 2018-06-19 | 1353.52 |
| 2018-06-20 | 1357.18 |
| 2018-06-21 | 1354.21 |
| 2018-06-22 | 1369.17 |
| 2018-06-25 | 1356.75 |
| 2018-06-26 | 1354.05 |
| 2018-06-27 | 1348.79 |
| 2018-06-28 | 1347.96 |
| 2018-06-29 | 1360.24 |
| 2018-07-02 | 1346.17 |
| 2018-07-03 | 1358.47 |
| 2018-07-04 | 1360.62 |
| 2018-07-05 | 1370.07 |
| 2018-07-06 | 1382.57 |
| 2018-07-09 | 1387.73 |
| 2018-07-10 | 1389.76 |
| 2018-07-11 | 1367.61 |
| 2018-07-12 | 1375.20 |
| 2018-07-13 | 1374.53 |
| 2018-07-16 | 1372.37 |
| 2018-07-17 | 1367.62 |
| 2018-07-18 | 1368.03 |
| 2018-07-19 | 1364.12 |
| 2018-07-20 | 1377.40 |
| 2018-07-23 | 1371.48 |
| 2018-07-24 | 1377.31 |
| 2018-07-25 | 1381.31 |
| 2018-07-26 | 1375.63 |
| 2018-07-27 | 1384.15 |
| 2018-07-30 | 1388.96 |
| 2018-07-31 | 1392.97 |
| 2018-08-01 | 1382.15 |
| 2018-08-02 | 1365.96 |
| 2018-08-03 | 1371.83 |
| 2018-08-06 | 1371.48 |
| 2018-08-07 | 1376.10 |
| 2018-08-08 | 1378.48 |
| 2018-08-09 | 1371.00 |
| 2018-08-10 | 1348.39 |
| 2018-08-13 | 1341.40 |
| 2018-08-14 | 1339.48 |
| 2018-08-15 | 1329.49 |
| 2018-08-16 | 1334.72 |
| 2018-08-17 | 1343.23 |
| 2018-08-20 | 1348.66 |
| 2018-08-21 | 1353.13 |
| 2018-08-22 | 1355.40 |
| 2018-08-23 | 1342.69 |
| 2018-08-24 | 1348.81 |
| 2018-08-27 | 1358.64 |
| 2018-08-28 | 1358.57 |
| 2018-08-29 | 1362.70 |
| 2018-08-30 | 1354.22 |
| 2018-08-31 | 1337.86 |
| 2018-09-03 | 1338.80 |
| 2018-09-04 | 1328.36 |
| 2018-09-05 | 1324.00 |
| 2018-09-06 | 1322.10 |
| 2018-09-07 | 1312.51 |
| 2018-09-10 | 1320.29 |
| 2018-09-11 | 1321.52 |
| 2018-09-12 | 1327.24 |
| 2018-09-13 | 1329.10 |
| 2018-09-14 | 1327.29 |
| 2018-09-17 | 1338.16 |
| 2018-09-18 | 1341.22 |
| 2018-09-19 | 1343.28 |
| 2018-09-20 | 1356.61 |
| 2018-09-21 | 1360.36 |
| 2018-09-24 | 1351.30 |
| 2018-09-25 | 1355.49 |
| 2018-09-26 | 1356.13 |
| 2018-09-27 | 1351.18 |
| 2018-09-28 | 1339.85 |
| 2018-10-01 | 1335.86 |
| 2018-10-02 | 1331.01 |
| 2018-10-03 | 1328.83 |
| 2018-10-04 | 1323.58 |
| 2018-10-05 | 1319.21 |
| 2018-10-08 | 1308.16 |
| 2018-10-09 | 1309.12 |
| 2018-10-10 | 1304.55 |
| 2018-10-11 | 1282.21 |
| 2018-10-12 | 1276.38 |
| 2018-10-15 | 1279.77 |
| 2018-10-16 | 1292.29 |
| 2018-10-17 | 1285.06 |
| 2018-10-18 | 1276.07 |
| 2018-10-19 | 1276.63 |
| 2018-10-22 | 1270.17 |
| 2018-10-23 | 1257.59 |
| 2018-10-24 | 1248.55 |
| 2018-10-25 | 1246.08 |
| 2018-10-26 | 1237.65 |
| 2018-10-29 | 1242.82 |
| 2018-10-30 | 1244.54 |
| 2018-10-31 | 1253.76 |
| 2018-11-01 | 1270.19 |
| 2018-11-02 | 1272.29 |
| 2018-11-05 | 1275.75 |
| 2018-11-06 | 1277.61 |
| 2018-11-07 | 1290.20 |
| 2018-11-08 | 1287.50 |
| 2018-11-09 | 1279.84 |
| 2018-11-12 | 1264.42 |
| 2018-11-13 | 1270.07 |
| 2018-11-14 | 1269.81 |
| 2018-11-15 | 1259.65 |
| 2018-11-16 | 1266.96 |
| 2018-11-19 | 1265.98 |
| 2018-11-20 | 1246.88 |
| 2018-11-21 | 1257.09 |
| 2018-11-22 | 1252.06 |
| 2018-11-23 | 1248.92 |
| 2018-11-26 | 1262.06 |
| 2018-11-27 | 1259.60 |
| 2018-11-28 | 1265.77 |
| 2018-11-29 | 1267.27 |
| 2018-11-30 | 1260.70 |
| 2018-12-03 | 1275.00 |
| 2018-12-04 | 1266.04 |
| 2018-12-05 | 1258.47 |
| 2018-12-06 | 1234.37 |
| 2018-12-07 | 1241.74 |
| 2018-12-10 | 1213.59 |
| 2018-12-11 | 1220.41 |
| 2018-12-12 | 1242.72 |
| 2018-12-13 | 1245.98 |
| 2018-12-14 | 1234.34 |
| 2018-12-17 | 1227.87 |
| 2018-12-18 | 1217.09 |
| 2018-12-19 | 1222.59 |
| 2018-12-20 | 1213.17 |
| 2018-12-21 | 1200.93 |
| 2018-12-24 | 1199.33 |
| 2018-12-25 | 1196.26 |
| 2018-12-26 | 1194.66 |
| 2018-12-27 | 1185.91 |
| 2018-12-28 | 1203.33 |
| 2018-12-31 | 1209.07 |
| 2019-01-01 | 1207.54 |
| 2019-01-02 | 1196.61 |
| 2019-01-03 | 1200.20 |
| 2019-01-04 | 1223.17 |
| 2019-01-07 | 1232.36 |
| 2019-01-08 | 1235.58 |
| 2019-01-09 | 1251.46 |
| 2019-01-10 | 1253.41 |
| 2019-01-11 | 1253.12 |
| 2019-01-14 | 1249.35 |
| 2019-01-15 | 1251.61 |
| 2019-01-16 | 1256.02 |
| 2019-01-17 | 1256.32 |
| 2019-01-18 | 1267.73 |
| 2019-01-21 | 1265.15 |
| 2019-01-22 | 1258.19 |
| 2019-01-23 | 1258.52 |
| 2019-01-24 | 1257.47 |
| 2019-01-25 | 1273.85 |
| 2019-01-28 | 1268.46 |
| 2019-01-29 | 1273.73 |
| 2019-01-30 | 1282.75 |
| 2019-01-31 | 1280.85 |
| 2019-02-01 | 1282.50 |
| 2019-02-04 | 1278.00 |
| 2019-02-05 | 1293.83 |
| 2019-02-06 | 1288.65 |
| 2019-02-07 | 1275.89 |
| 2019-02-08 | 1265.37 |
| 2019-02-11 | 1264.75 |
| 2019-02-12 | 1274.80 |
| 2019-02-13 | 1274.05 |
| 2019-02-14 | 1270.29 |
| 2019-02-15 | 1281.63 |
| 2019-02-18 | 1288.86 |
| 2019-02-19 | 1294.11 |
| 2019-02-20 | 1296.77 |
| 2019-02-21 | 1293.40 |
| 2019-02-22 | 1299.66 |
| 2019-02-25 | 1304.82 |
| 2019-02-26 | 1310.22 |
| 2019-02-27 | 1310.46 |
| 2019-02-28 | 1308.71 |
| 2019-03-01 | 1306.17 |
| 2019-03-04 | 1305.74 |
| 2019-03-05 | 1303.74 |
| 2019-03-06 | 1304.34 |
| 2019-03-07 | 1290.82 |
| 2019-03-08 | 1285.69 |
| 2019-03-11 | 1297.17 |
| 2019-03-12 | 1302.20 |
| 2019-03-13 | 1310.66 |
| 2019-03-14 | 1311.15 |
| 2019-03-15 | 1322.68 |
| 2019-03-18 | 1333.29 |
| 2019-03-19 | 1338.11 |
| 2019-03-20 | 1335.12 |
| 2019-03-21 | 1330.66 |
| 2019-03-22 | 1314.99 |
| 2019-03-25 | 1308.63 |
#2019-03-26|1311.03
#2019-03-27|1309.57
#2019-03-28|1299.14
#2019-03-29|1305.04
#2019-04-01|1319.84
#2019-04-02|1323.36
#2019-04-03|1336.75
#2019-04-04|1333.54
#2019-04-05|1331.63
#2019-04-08|1335.08
#2019-04-09|1332.66
#2019-04-10|1335.19
#2019-04-11|1331.66
#2019-04-12|1339.40
#2019-04-15|1345.12
#2019-04-16|1345.25
#2019-04-17|1348.26
#2019-04-18|1344.00
#2019-04-19|1343.76
#2019-04-22|1344.42
#2019-04-23|1341.57
#2019-04-24|1325.39
#2019-04-25|1320.45
#2019-04-26|1326.84
#2019-04-29|1329.83
#2019-04-30|1327.96
#2019-05-01|1325.34
#2019-05-02|1316.97
#2019-05-03|1322.47
#2019-05-06|1313.69
#2019-05-07|1303.42
#2019-05-08|1296.17
#2019-05-09|1285.98
#2019-05-10|1291.84
#2019-05-13|1277.18
#2019-05-14|1282.21
#2019-05-15|1282.89
#2019-05-16|1287.01
#2019-05-17|1282.91
#2019-05-20|1281.66
#2019-05-21|1286.01
#2019-05-22|1282.71
#2019-05-23|1267.74
#2019-05-24|1276.29
#2019-05-27|1278.15
#2019-05-28|1274.55
#2019-05-29|1259.12
#2019-05-30|1259.65
#2019-05-31|1255.68
#2019-06-03|1261.56
#2019-06-04|1275.00
#2019-06-05|1276.30
#2019-06-06|1281.17
#2019-06-07|1296.60
#2019-06-10|1298.51
#2019-06-11|1305.42
#2019-06-12|1296.68
#2019-06-13|1291.86
#2019-06-14|1284.25
#2019-06-17|1280.11
#2019-06-18|1293.36
#2019-06-19|1302.92
#2019-06-20|1310.95
#2019-06-21|1313.99
#2019-06-24|1314.84
#2019-06-25|1308.09
#2019-06-26|1306.50
#2019-06-27|1310.11
#2019-06-28|1313.06
#2019-07-01|1313.62
#2019-07-02|1321.04
#2019-07-03|1328.75
#2019-07-04|1332.10
#2019-07-05|1322.43
#2019-07-08|1315.18
#2019-07-09|1310.39
#2019-07-10|1316.11
#2019-07-11|1318.77
#2019-07-12|1323.80
#2019-07-15|1323.66
#2019-07-16|1317.58
#2019-07-17|1315.53
#2019-07-18|1315.84
#2019-07-19|1312.76
#2019-07-22|1310.74
#2019-07-23|1315.37
#2019-07-24|1314.45
#2019-07-25|1307.70
#2019-07-26|1302.13
#2019-07-29|1305.11
#2019-07-30|1292.64
#2019-07-31|1283.40
#2019-08-01|1285.55
#2019-08-02|1265.69
#2019-08-05|1249.55
#2019-08-06|1242.08
#2019-08-07|1242.63
#2019-08-08|1256.07
#2019-08-09|1247.86
#2019-08-12|1243.41
#2019-08-13|1244.43
#2019-08-14|1226.31
#2019-08-15|1218.08
#2019-08-16|1229.78
#2019-08-19|1240.50
#2019-08-20|1234.97
#2019-08-21|1236.71
#2019-08-22|1236.14
#2019-08-23|1233.69
#2019-08-26|1227.08
#2019-08-27|1232.62
#2019-08-28|1232.33
#2019-08-29|1241.31
#2019-08-30|1247.28
#2019-09-02|1245.65
#2019-09-03|1245.19
#2019-09-04|1260.23
#2019-09-05|1270.86
#2019-09-06|1273.93
#2019-09-09|1280.00
#2019-09-10|1289.09
#2019-09-11|1295.17
#2019-09-12|1302.24
#2019-09-13|1309.72
#2019-09-16|1302.47
#2019-09-17|1304.66
#2019-09-18|1300.12
#2019-09-19|1307.23
#2019-09-20|1310.28
#2019-09-23|1299.27
#2019-09-24|1296.65
#2019-09-25|1281.77
#2019-09-26|1281.55
#2019-09-27|1286.41
#2019-09-30|1285.63
#2019-10-01|1282.72
#2019-10-02|1255.20
#2019-10-03|1246.39
#2019-10-04|1252.22
#2019-10-07|1255.87
#2019-10-08|1245.41
#2019-10-09|1245.66
#2019-10-10|1263.98
#2019-10-11|1296.46
#2019-10-14|1292.17
#2019-10-15|1307.55
#2019-10-16|1313.29
#2019-10-17|1315.41
#2019-10-18|1318.80
#2019-10-21|1327.56
#2019-10-22|1329.14
#2019-10-23|1327.57
#2019-10-24|1329.56
#2019-10-25|1330.75
#2019-10-28|1334.54
#2019-10-29|1331.60
#2019-10-30|1329.19
#2019-10-31|1328.55
#2019-11-01|1334.42
#2019-11-04|1344.30
#2019-11-05|1346.09
#2019-11-06|1348.26
#2019-11-07|1353.04
#2019-11-08|1346.27
#2019-11-11|1347.02
#2019-11-12|1350.48
#2019-11-13|1337.70
#2019-11-14|1332.84
#2019-11-15|1340.81
#2019-11-18|1341.12
#2019-11-19|1339.60
#2019-11-20|1330.82
#2019-11-21|1323.52
#2019-11-22|1327.52
#2019-11-25|1334.93
#2019-11-26|1332.82
#2019-11-27|1336.91
#2019-11-28|1335.54
#2019-11-29|1329.54
#2019-12-02|1325.26
#2019-12-03|1313.39
#2019-12-04|1322.63
#2019-12-05|1326.95
#2019-12-06|1336.71
#2019-12-09|1339.15
#2019-12-10|1335.77
#2019-12-11|1342.02
#2019-12-12|1349.41
#2019-12-13|1373.42
#2019-12-16|1389.55
#2019-12-17|1382.72
#2019-12-18|1379.17
#2019-12-19|1379.53
#2019-12-20|1380.91
#2019-12-23|1379.88
#2019-12-24|1380.94
#2019-12-25|1380.30
#2019-12-26|1382.86
#2019-12-27|1389.73
#2019-12-30|1384.08
#2019-12-31|1383.98
#2020-01-01|1384.71
#2020-01-02|1390.23
#2020-01-03|1384.87
#2020-01-06|1383.19
#2020-01-07|1382.85
#2020-01-08|1377.45
#2020-01-09|1377.04
#2020-01-10|1377.71
#2020-01-13|1375.62
#2020-01-14|1375.30
#2020-01-15|1371.35
#2020-01-16|1374.10
#2020-01-17|1382.34
#2020-01-20|1383.79
#2020-01-21|1375.34
#2020-01-22|1375.11
#2020-01-23|1360.25
#2020-01-24|1363.79
#2020-01-27|1340.66
#2020-01-28|1346.32
#2020-01-29|1345.13
#2020-01-30|1335.18
#2020-01-31|1332.28
#2020-02-03|1319.89
#2020-02-04|1333.04
#2020-02-05|1343.46
#2020-02-06|1353.13
#2020-02-07|1343.27
#2020-02-10|1339.00
#2020-02-11|1349.62
#2020-02-12|1357.51
#2020-02-13|1353.12
#2020-02-14|1349.44
#2020-02-17|1351.26
#2020-02-18|1339.84
#2020-02-19|1343.33
#2020-02-20|1334.51
#2020-02-21|1330.94
#2020-02-24|1291.66
#2020-02-25|1269.96
#2020-02-26|1263.26
#2020-02-27|1233.00
#2020-02-28|1195.49
#2020-03-02|1198.18
#2020-03-03|1205.97
#2020-03-04|1213.95
#2020-03-05|1202.63
#2020-03-06|1170.15
#2020-03-09|1073.93
#2020-03-10|1059.42
#2020-03-11|1042.84
#2020-03-12| 916.39
#2020-03-13| 921.90
#2020-03-16| 863.95
#2020-03-17| 875.53
#2020-03-18| 826.83
#2020-03-19| 821.41
#2020-03-20| 830.62
#2020-03-23| 792.97
#2020-03-24| 863.92
#2020-03-25| 918.61
#2020-03-26| 941.21
#2020-03-27| 919.90
#2020-03-30| 914.72
#2020-03-31| 929.22
#2020-04-01| 894.98
#2020-04-02| 898.09
#2020-04-03| 877.56
#2020-04-06| 915.89
#2020-04-07| 946.51
#2020-04-08| 938.79
#2020-04-09| 963.45
#2020-04-10| 965.19
#2020-04-13| 964.02
#2020-04-14| 967.93
#2020-04-15| 928.43
#2020-04-16| 918.21
#2020-04-17| 947.26
#2020-04-20| 938.64
#2020-04-21| 906.54
#2020-04-22| 918.20
#2020-04-23| 932.23
#2020-04-24| 925.64
#2020-04-27| 946.72
#2020-04-28| 966.65
#2020-04-29| 997.65
#2020-04-30| 984.69
#2020-05-01| 965.69
#2020-05-04| 942.68
#2020-05-05| 956.22
#2020-05-06| 946.09
#2020-05-07| 953.02
#2020-05-08| 966.42
#2020-05-11| 963.18
#2020-05-12| 960.59
#2020-05-13| 937.58
#2020-05-14| 922.11
#2020-05-15| 927.32
#2020-05-18| 958.82
#2020-05-19| 961.41
#2020-05-20| 968.29
#2020-05-21| 959.16
#2020-05-22| 947.58
#2020-05-25| 957.59
#2020-05-26| 987.42
#2020-05-27|1002.41
#2020-05-28|1017.22
#2020-05-29|1003.88
#2020-06-01|1024.24
#2020-06-02|1045.40
#2020-06-03|1077.33
#2020-06-04|1077.97
#2020-06-05|1101.97
#2020-06-08|1115.06
#2020-06-09|1103.23
#2020-06-10|1097.97
#2020-06-11|1041.85
#2020-06-12|1037.66
#2020-06-15|1028.86
#2020-06-16|1059.02
#2020-06-17|1054.79
#2020-06-18|1046.46
#2020-06-19|1043.28
#2020-06-22|1042.65
#2020-06-23|1054.89
#2020-06-24|1029.58
#2020-06-25|1027.64
#2020-06-26|1023.99
#2020-06-29|1023.27
#2020-06-30|1026.29
#2020-07-01|1026.33
#2020-07-02|1042.76
#2020-07-03|1039.65
#2020-07-06|1056.95
#2020-07-07|1047.41
#2020-07-08|1045.36
#2020-07-09|1032.71
#2020-07-10|1038.11
#2020-07-13|1052.83
#2020-07-14|1059.69
#2020-07-15|1075.85
#2020-07-16|1074.65
#2020-07-17|1078.75
#2020-07-20|1080.22
#2020-07-21|1090.97
#2020-07-22|1085.75
#2020-07-23|1083.03
#2020-07-24|1075.97
#2020-07-27|1078.82
#2020-07-28|1079.18
#2020-07-29|1078.69
#2020-07-30|1064.02
#2020-07-31|1045.95
#2020-08-03|1058.42
#2020-08-04|1075.45
#2020-08-05|1083.59
#2020-08-06|1085.02
#2020-08-07|1075.59
#2020-08-10|1084.81
#2020-08-11|1103.73
#2020-08-12|1120.04
#2020-08-13|1109.56
#2020-08-14|1104.69
#2020-08-17|1105.96
#2020-08-18|1104.78
#2020-08-19|1102.67
#2020-08-20|1090.55
#2020-08-21|1088.08
#2020-08-24|1101.71
#2020-08-25|1103.75
#2020-08-26|1104.67
#2020-08-27|1097.11
#2020-08-28|1104.32
#2020-08-31|1102.10
#2020-09-01|1096.38
#2020-09-02|1103.98
#2020-09-03|1097.70
#2020-09-04|1089.95
#2020-09-07|1097.73
#2020-09-08|1086.41
#2020-09-09|1096.26
#2020-09-10|1091.04
#2020-09-11|1093.57
#2020-09-14|1097.10
#2020-09-15|1099.47
#2020-09-16|1101.80
#2020-09-17|1097.43
#2020-09-18|1086.60
#2020-09-21|1056.52
#2020-09-22|1053.04
#2020-09-23|1047.97
#2020-09-24|1040.05
#2020-09-25|1039.04
#2020-09-28|1056.38
#2020-09-29|1049.29
#2020-09-30|1045.89
#2020-10-01|1047.84
#2020-10-02|1048.44
#2020-10-05|1067.74
#2020-10-06|1072.26
#2020-10-07|1072.78
#2020-10-08|1080.14
#2020-10-09|1083.22
#2020-10-12|1087.42
#2020-10-13|1078.89
#2020-10-14|1078.89
#2020-10-15|1061.56
#2020-10-16|1064.93
#2020-10-19|1068.96
#2020-10-20|1069.03
#2020-10-21|1070.99
#2020-10-22|1067.66
#2020-10-23|1079.19
#2020-10-26|1067.06
#2020-10-27|1054.91
#2020-10-28|1025.44
#2020-10-29|1016.78
#2020-10-30|1012.85
#2020-11-02|1027.99
#2020-11-03|1049.49
#2020-11-04|1056.12
#2020-11-05|1073.61
#2020-11-06|1074.06
#2020-11-09|1107.38
#2020-11-10|1135.91
#2020-11-11|1145.81
#2020-11-12|1135.09
#2020-11-13|1138.56
#2020-11-16|1159.01
#2020-11-17|1167.57
#2020-11-18|1171.87
#2020-11-19|1168.11
#2020-11-20|1168.93
#2020-11-23|1167.96
#2020-11-24|1191.65
#2020-11-25|1195.56
#2020-11-26|1188.98
#2020-11-27|1194.19
#2020-11-30|1170.15
#2020-12-01|1188.36
#2020-12-02|1196.72
#2020-12-03|1205.19
#2020-12-04|1211.12
#2020-12-07|1208.77
#2020-12-08|1208.17
#2020-12-09|1213.90
#2020-12-10|1215.32
#2020-12-11|1207.61
#2020-12-14|1212.99
#2020-12-15|1214.14
#2020-12-16|1221.23
#2020-12-17|1225.56
#2020-12-18|1222.07
#2020-12-21|1200.43
#2020-12-22|1195.11
#2020-12-23|1210.13
#2020-12-24|1214.10
#2020-12-25|1215.27
#2020-12-28|1220.17
#2020-12-29|1224.97
#2020-12-30|1225.54
#2020-12-31|1218.80
#2021-01-01|1219.50
#2021-01-04|1224.74
#2021-01-05|1233.61
#2021-01-06|1253.42
#2021-01-07|1265.16
#2021-01-08|1266.91
#2021-01-11|1252.04
#2021-01-12|1257.18
#2021-01-13|1257.22
#2021-01-14|1263.94
#2021-01-15|1250.91
#2021-01-18|1244.75
#2021-01-19|1248.55
#2021-01-20|1254.04
#2021-01-21|1257.77
#2021-01-22|1244.76
#2021-01-25|1238.41
#2021-01-26|1246.56
#2021-01-27|1235.92
#2021-01-28|1230.46
#2021-01-29|1209.09
#2021-02-01|1216.06
#2021-02-02|1224.77
#2021-02-03|1230.99
#2021-02-04|1228.72
#2021-02-05|1237.61
#2021-02-08|1246.71
#2021-02-09|1249.82
#2021-02-10|1255.11
#2021-02-11|1257.47
#2021-02-12|1259.99
#2021-02-15|1273.53
#2021-02-16|1274.13
#2021-02-17|1271.31
#2021-02-18|1262.01
#2021-02-19|1266.05
#2021-02-22|1275.35
#2021-02-23|1282.98
#2021-02-24|1284.48
#2021-02-25|1288.14
#2021-02-26|1253.12
#2021-03-01|1268.11
#2021-03-02|1273.59
#2021-03-03|1283.27
#2021-03-04|1273.95
#2021-03-05|1271.54
#2021-03-08|1286.30
#2021-03-09|1298.58
#2021-03-10|1299.60
#2021-03-11|1307.29
#2021-03-12|1308.21
#2021-03-15|1312.63
#2021-03-16|1313.67
#2021-03-17|1318.06
#2021-03-18|1317.77
#2021-03-19|1311.36
#2021-03-22|1313.46
#2021-03-23|1306.97
#2021-03-24|1298.54
#2021-03-25|1302.22
#2021-03-26|1313.88
#2021-03-29|1316.36
#2021-03-30|1312.29
#2021-03-31|1303.58
#2021-04-01|1308.60
#2021-04-02|1307.55
#2021-04-05|1315.28
#2021-04-06|1316.66
#2021-04-07|1318.73
#2021-04-08|1324.04
#2021-04-09|1318.93
#2021-04-12|1317.55
#2021-04-13|1320.05
#2021-04-14|1321.81
#2021-04-15|1326.15
#2021-04-16|1334.76
#2021-04-19|1341.37
#2021-04-20|1328.95
#2021-04-21|1329.60
#2021-04-22|1331.81
#2021-04-23|1335.69
#2021-04-26|1338.05
#2021-04-27|1333.92
#2021-04-28|1340.44
#2021-04-29|1341.44
#2021-04-30|1331.31
#2021-05-03|1337.13
#2021-05-04|1332.67
#2021-05-05|1342.91
#2021-05-06|1356.47
#2021-05-07|1370.78
#2021-05-10|1381.68
#2021-05-11|1363.60
#2021-05-12|1356.16
#2021-05-13|1353.11
#2021-05-14|1367.78
#2021-05-17|1369.34
#2021-05-18|1378.96
#2021-05-19|1364.29
#2021-05-20|1373.14
#2021-05-21|1373.50
#2021-05-24|1376.42
#2021-05-25|1376.61
#2021-05-26|1374.48
#2021-05-27|1375.31
#2021-05-28|1381.87
#2021-05-31|1374.89
#2021-06-01|1383.02
#2021-06-02|1386.77
#2021-06-03|1378.48
#2021-06-04|1384.83
#2021-06-07|1392.42
#2021-06-08|1390.21
#2021-06-09|1386.33
#2021-06-10|1389.16
#2021-06-11|1386.73
#2021-06-14|1388.10
#2021-06-15|1390.45
#2021-06-16|1383.53
#2021-06-17|1369.90
#2021-06-18|1350.23
#2021-06-21|1352.08
#2021-06-22|1360.48
#2021-06-23|1354.12
#2021-06-24|1357.53
#2021-06-25|1361.15
#2021-06-28|1355.72
#2021-06-29|1346.04
#2021-06-30|1340.13
#2021-07-01|1340.41
#2021-07-02|1348.39
#2021-07-05|1352.31
#2021-07-06|1343.03
#2021-07-07|1343.35
#2021-07-08|1331.55
#2021-07-09|1343.20
#2021-07-12|1350.89
#2021-07-13|1350.42
#2021-07-14|1350.77
#2021-07-15|1345.00
#2021-07-16|1342.74
#2021-07-19|1317.76
#2021-07-20|1317.96
#2021-07-21|1330.20
#2021-07-22|1333.48
#2021-07-23|1338.78
#2021-07-26|1343.84
#2021-07-27|1346.03
#2021-07-28|1349.95
#2021-07-29|1356.84
#2021-07-30|1347.80
#2021-08-02|1353.68
#2021-08-03|1355.91
#2021-08-04|1353.86
#2021-08-05|1354.65
#2021-08-06|1352.04
#2021-08-09|1353.24
#2021-08-10|1355.36
#2021-08-11|1365.84
#2021-08-12|1367.06
#2021-08-13|1374.20
#2021-08-16|1369.51
#2021-08-17|1360.16
#2021-08-18|1361.04
#2021-08-19|1341.60
#2021-08-20|1345.85
#2021-08-23|1359.06
#2021-08-24|1359.46
#2021-08-25|1358.24
#2021-08-26|1350.22
#2021-08-27|1354.68
#2021-08-30|1355.49
#2021-08-31|1353.68
#2021-09-01|1361.09
#2021-09-02|1363.25
#2021-09-03|1362.72
#2021-09-06|1363.46
#2021-09-07|1352.62
#2021-09-08|1351.87
#2021-09-09|1348.67
#2021-09-10|1346.15
#2021-09-13|1352.55
#2021-09-14|1351.24
#2021-09-15|1348.91
#2021-09-16|1342.91
#2021-09-17|1329.45
#2021-09-20|1308.30
#2021-09-21|1313.07
#2021-09-22|1317.80
#2021-09-23|1327.83
#2021-09-24|1323.22
#2021-09-27|1328.35
#2021-09-28|1315.32
#2021-09-29|1306.69
#2021-09-30|1307.81
#2021-10-01|1302.86
#2021-10-04|1308.75
#2021-10-05|1312.62
#2021-10-06|1304.09
#2021-10-07|1313.23
#2021-10-08|1316.06
#2021-10-11|1315.26
#2021-10-12|1314.86
#2021-10-13|1319.80
#2021-10-14|1326.56
#2021-10-15|1333.96
#2021-10-18|1330.64
#2021-10-19|1334.80
#2021-10-20|1342.79
#2021-10-21|1335.25
#2021-10-22|1340.07
#2021-10-25|1339.56
#2021-10-26|1343.99
#2021-10-27|1341.71
#2021-10-28|1348.06
#2021-10-29|1334.89
#2021-11-01|1347.75
#2021-11-02|1340.88
#2021-11-03|1344.27
#2021-11-04|1340.44
#2021-11-05|1342.88
#2021-11-08|1343.08
#2021-11-09|1340.50
#2021-11-10|1335.06
#2021-11-11|1332.74
#2021-11-12|1335.17
#2021-11-15|1332.84
#2021-11-16|1326.20
#2021-11-17|1325.09
#2021-11-18|1322.30
#2021-11-19|1313.09
#2021-11-22|1314.36
#2021-11-23|1318.34
#2021-11-24|1318.49
#2021-11-25|1322.36
#2021-11-26|1294.36
#2021-11-29|1293.49
#2021-11-30|1283.02
#2021-12-01|1290.00
#2021-12-02|1289.08
#2021-12-03|1291.49
#2021-12-06|1303.02
#2021-12-07|1319.75
#2021-12-08|1321.45
#2021-12-09|1315.00
#2021-12-10|1315.61
#2021-12-13|1306.39
#2021-12-14|1306.53
#2021-12-15|1309.72
#2021-12-16|1324.27
#2021-12-17|1317.57
#2021-12-20|1306.11
#2021-12-21|1322.01
#2021-12-22|1330.07
#2021-12-23|1338.96
#2021-12-24|1338.81
#2021-12-27|1338.69
#2021-12-28|1345.66
#2021-12-29|1349.88
#2021-12-30|1347.97
#2021-12-31|1349.83
#2022-01-03|1347.61
#2022-01-04|1360.96
#2022-01-05|1364.52
#2022-01-06|1359.59
#2022-01-07|1370.84
#2022-01-10|1370.04
#2022-01-11|1382.98
#2022-01-12|1399.49
#2022-01-13|1407.24
#2022-01-14|1402.55
#2022-01-17|1407.05
#2022-01-18|1401.16
#2022-01-19|1399.18
#2022-01-20|1396.15
#2022-01-21|1384.23
#2022-01-24|1362.94
#2022-01-25|1367.37
#2022-01-26|1372.89
#2022-01-27|1371.83
#2022-01-28|1372.18
#2022-01-31|1376.26
#2022-02-01|1385.30
#2022-02-02|1394.67
#2022-02-03|1398.02
#2022-02-04|1395.60
#2022-02-07|1400.88
#2022-02-08|1404.89
#2022-02-09|1415.69
#2022-02-10|1415.25
#2022-02-11|1416.49
#2022-02-14|1398.15
#2022-02-15|1403.18
#2022-02-16|1411.22
#2022-02-17|1405.29
#2022-02-18|1397.28
#2022-02-21|1388.23
#2022-02-22|1379.07
#2022-02-23|1377.12
#2022-02-24|1332.31
#2022-02-25|1360.16
#2022-02-28|1359.06
#2022-03-01|1338.60
#2022-03-02|1341.38
#2022-03-03|1332.90
#2022-03-04|1309.90
#2022-03-07|1294.80
#2022-03-08|1287.08
#2022-03-09|1314.69
#2022-03-10|1313.20
#2022-03-11|1311.98
#2022-03-14|1314.91
#2022-03-15|1312.02
#2022-03-16|1326.38
#2022-03-17|1344.91
#2022-03-18|1346.30
#2022-03-21|1345.69
#2022-03-22|1357.45
#2022-03-23|1353.73
#2022-03-24|1356.11
#2022-03-25|1361.62
#2022-03-28|1360.83
#2022-03-29|1378.08
#2022-03-30|1382.53
#2022-03-31|1368.83
#2022-04-01|1373.24
#2022-04-04|1368.90
#2022-04-05|1366.73
#2022-04-06|1363.71
#2022-04-07|1356.43
#2022-04-08|1369.43
#2022-04-11|1369.04
#2022-04-12|1362.60
#2022-04-13|1370.71
#2022-04-14|1373.73
#2022-04-15|1373.35
#2022-04-18|1366.61
#2022-04-19|1362.90
#2022-04-20|1378.32
#2022-04-21|1372.27
#2022-04-22|1350.92
#2022-04-25|1331.23
#2022-04-26|1320.55
#2022-04-27|1313.37
#2022-04-28|1320.73
#2022-04-29|1320.91
#2022-05-02|1307.20
#2022-05-03|1314.89
#2022-05-04|1327.61
#2022-05-05|1310.20
#2022-05-06|1303.76
#2022-05-09|1282.25
#2022-05-10|1279.54
#2022-05-11|1284.64
#2022-05-12|1266.42
#2022-05-13|1289.55
#2022-05-16|1298.34
#2022-05-17|1317.92
#2022-05-18|1312.38
#2022-05-19|1309.41
#2022-05-20|1317.09
#2022-05-23|1332.87
#2022-05-24|1332.35
#2022-05-25|1339.55
#2022-05-26|1344.12
#2022-05-27|1350.25
#2022-05-30|1356.04
#2022-05-31|1347.61
#2022-06-01|1337.48
#2022-06-02|1344.51
#2022-06-03|1340.38
#2022-06-06|1343.17
#2022-06-07|1342.92
#2022-06-08|1332.59
#2022-06-09|1315.06
#2022-06-10|1282.95
#2022-06-13|1254.33
#2022-06-14|1240.32
#2022-06-15|1251.11
#2022-06-16|1237.19
#2022-06-17|1217.52
#2022-06-20|1223.63
#2022-06-21|1225.30
#2022-06-22|1215.75
#2022-06-23|1203.37
#2022-06-24|1221.73
#2022-06-27|1230.13
#2022-06-28|1238.95
#2022-06-29|1223.47
#2022-06-30|1211.63
#2022-07-01|1209.13
#2022-07-04|1215.06
#2022-07-05|1185.43
#2022-07-06|1174.66
#2022-07-07|1189.75
#2022-07-08|1195.86
#2022-07-11|1182.82
#2022-07-12|1183.39
#2022-07-13|1179.64
#2022-07-14|1155.73
#2022-07-15|1165.51
#2022-07-18|1179.05
#2022-07-19|1197.18
#2022-07-20|1192.66
#2022-07-21|1189.14
#2022-07-22|1190.12
#2022-07-25|1197.67
#2022-07-26|1193.46
#2022-07-27|1203.38
#2022-07-28|1205.90
#2022-07-29|1215.66
#2022-08-01|1217.58
#2022-08-02|1203.96
#2022-08-03|1203.85
#2022-08-04|1208.88
#2022-08-05|1204.59
#2022-08-08|1215.00
#2022-08-09|1218.57
#2022-08-10|1234.29
#2022-08-11|1238.24
#2022-08-12|1241.82
#2022-08-15|1231.95
#2022-08-16|1238.26
#2022-08-17|1232.41
#2022-08-18|1225.42
#2022-08-19|1219.37
#2022-08-22|1207.04
#2022-08-23|1207.13
#2022-08-24|1202.98
#2022-08-25|1209.19
#2022-08-26|1197.24
#2022-08-29|1191.42
#2022-08-30|1185.81
#2022-08-31|1175.76
#2022-09-01|1155.80
#2022-09-02|1166.74
#2022-09-05|1160.15
#2022-09-06|1152.58
#2022-09-07|1154.72
#2022-09-08|1156.91
#2022-09-09|1176.75
#2022-09-12|1194.88
#2022-09-13|1174.98
#2022-09-14|1164.07
#2022-09-15|1160.37
#2022-09-16|1155.61
#2022-09-19|1155.27
#2022-09-20|1140.53
#2022-09-21|1130.53
#2022-09-22|1124.33
#2022-09-23|1086.77
#2022-09-26|1059.78
#2022-09-27|1053.65
#2022-09-28|1059.30
#2022-09-29|1046.37
#2022-09-30|1047.01
#2022-10-03|1067.07
#2022-10-04|1105.56
#2022-10-05|1087.42
#2022-10-06|1066.04
#2022-10-07|1054.70
#2022-10-10|1051.99
#2022-10-11|1039.93
#2022-10-12|1031.08
#2022-10-13|1048.25
#2022-10-14|1048.24
#2022-10-17|1070.07
#2022-10-18|1079.64
#2022-10-19|1072.34
#2022-10-20|1071.25
#2022-10-21|1077.59
#2022-10-24|1084.00
#2022-10-25|1100.28
#2022-10-26|1113.03
#2022-10-27|1115.60
#2022-10-28|1116.97
#2022-10-31|1113.66
#2022-11-01|1124.25
#2022-11-02|1120.16
#2022-11-03|1103.99
#2022-11-04|1143.15
#2022-11-07|1154.63
#2022-11-08|1166.74
#2022-11-09|1159.19
#2022-11-10|1196.90
#2022-11-11|1219.17
#2022-11-14|1216.76
#2022-11-15|1221.67
#2022-11-16|1218.95
#2022-11-17|1205.86
#2022-11-18|1212.52
#2022-11-21|1202.05
#2022-11-22|1216.77
#2022-11-23|1229.01
#2022-11-24|1239.04
#2022-11-25|1240.24
#2022-11-28|1218.65
#2022-11-29|1221.80
#2022-11-30|1236.58
#2022-12-01|1251.89
#2022-12-02|1248.94
#2022-12-05|1239.05
#2022-12-06|1231.48
#2022-12-07|1227.75
#2022-12-08|1227.81
#2022-12-09|1236.65
#2022-12-12|1230.25
#2022-12-13|1250.42
#2022-12-14|1253.38
#2022-12-15|1224.16
#2022-12-16|1212.57
#2022-12-19|1213.43
#2022-12-20|1219.46
#2022-12-21|1234.83
#2022-12-22|1230.73
#2022-12-23|1235.45
#2022-12-26|1236.35
#2022-12-27|1240.82
#2022-12-28|1232.54
#2022-12-29|1239.55
#2022-12-30|1233.78
#2023-01-02|1244.46
#2023-01-03|1240.31
#2023-01-04|1260.95
#2023-01-05|1255.74
#2023-01-06|1283.08
#2023-01-09|1297.43
#2023-01-10|1291.89
#2023-01-11|1297.65
#2023-01-12|1320.79
#2023-01-13|1321.67
#2023-01-16|1327.17
#2023-01-17|1326.39
#2023-01-18|1325.10
#2023-01-19|1319.23
#2023-01-20|1330.88
#2023-01-23|1335.33
#2023-01-24|1338.35
#2023-01-25|1340.42
#2023-01-26|1342.94
#2023-01-27|1344.29
#2023-01-30|1337.93
#2023-01-31|1339.82
#2023-02-01|1354.83
#2023-02-02|1355.87
#2023-02-03|1337.36
#2023-02-06|1323.29
#2023-02-07|1327.63
#2023-02-08|1329.33
#2023-02-09|1336.08
#2023-02-10|1331.21
#2023-02-13|1337.38
#2023-02-14|1341.61
#2023-02-15|1335.03
#2023-02-16|1339.17
#2023-02-17|1342.65
#2023-02-20|1346.63
#2023-02-21|1337.31
#2023-02-22|1328.00
#2023-02-23|1331.88
#2023-02-24|1316.72
#2023-02-27|1331.66
#2023-02-28|1324.64
#2023-03-01|1326.73
#2023-03-02|1325.82
#2023-03-03|1340.80
#2023-03-06|1348.01
#2023-03-07|1325.66
#2023-03-08|1324.42
#2023-03-09|1321.51
#2023-03-10|1307.92
#2023-03-13|1294.24
#2023-03-14|1300.79
#2023-03-15|1259.92
#2023-03-16|1262.56
#2023-03-17|1257.03
#2023-03-20|1265.98
#2023-03-21|1277.10
#2023-03-22|1286.28
#2023-03-23|1280.98
#2023-03-24|1262.21
#2023-03-27|1271.50
#2023-03-28|1281.90
#2023-03-29|1289.98
#2023-03-30|1301.84
#2023-03-31|1302.13
#2023-04-03|1312.81
#2023-04-04|1315.95
#2023-04-05|1310.59
#2023-04-06|1314.61
#2023-04-07|1314.71
#2023-04-10|1308.78
#2023-04-11|1324.47
#2023-04-12|1335.02
#2023-04-13|1343.37
#2023-04-14|1339.38
#2023-04-17|1336.33
#2023-04-18|1341.60
#2023-04-19|1340.93
#2023-04-20|1338.15
#2023-04-21|1335.65
#2023-04-24|1337.26
#2023-04-25|1323.85
#2023-04-26|1329.36
#2023-04-27|1334.95
#2023-04-28|1336.14
#2023-05-01|1332.73
#2023-05-02|1320.25
#2023-05-03|1325.09
#2023-05-04|1319.28
#2023-05-05|1333.99
#2023-05-08|1339.81
#2023-05-09|1337.88
#2023-05-10|1332.85
#2023-05-11|1317.91
#2023-05-12|1310.87
#2023-05-15|1319.87
#2023-05-16|1308.93
#2023-05-17|1302.30
#2023-05-18|1295.35
#2023-05-19|1303.62
#2023-05-22|1303.45
#2023-05-23|1302.36
#2023-05-24|1286.04
#2023-05-25|1269.82
#2023-05-26|1275.41
#2023-05-29|1278.99
#2023-05-30|1271.97
#2023-05-31|1253.41
#2023-06-01|1265.86
#2023-06-02|1281.01
#2023-06-05|1284.42
#2023-06-06|1283.83
#2023-06-07|1280.58
#2023-06-08|1290.65
#2023-06-09|1290.19
#2023-06-12|1287.49
#2023-06-13|1293.59
#2023-06-14|1299.54
#2023-06-15|1312.01
#2023-06-16|1315.51
#2023-06-19|1306.37
#2023-06-20|1302.20
#2023-06-21|1303.04
#2023-06-22|1293.37
#2023-06-23|1278.28
#2023-06-26|1283.13
#2023-06-27|1290.86
#2023-06-28|1292.66
#2023-06-29|1289.91
#2023-06-30|1301.11
#2023-07-03|1310.54
#2023-07-04|1311.49
#2023-07-05|1301.68
#2023-07-06|1280.80
#2023-07-07|1286.48
#2023-07-10|1285.61
#2023-07-11|1297.20
#2023-07-12|1323.16
#2023-07-13|1342.49
#2023-07-14|1336.16
#2023-07-17|1333.70
#2023-07-18|1337.25
#2023-07-19|1340.83
#2023-07-20|1345.08
#2023-07-21|1343.36
#2023-07-24|1343.32
#2023-07-25|1348.53
#2023-07-26|1350.48
#2023-07-27|1347.77
#2023-07-28|1343.01
#2023-07-31|1343.28
#2023-08-01|1330.89
#2023-08-02|1304.44
#2023-08-03|1297.98
#2023-08-04|1307.70
#2023-08-07|1308.03
#2023-08-08|1296.33
#2023-08-09|1303.72
#2023-08-10|1310.78
#2023-08-11|1301.66
#2023-08-14|1292.34
#2023-08-15|1281.80
#2023-08-16|1271.24
#2023-08-17|1268.46
#2023-08-18|1264.74
#2023-08-21|1263.31
#2023-08-22|1264.83
#2023-08-23|1271.61
#2023-08-24|1267.74
#2023-08-25|1266.37
#2023-08-28|1275.90
#2023-08-29|1295.17
#2023-08-30|1298.72
#2023-08-31|1295.20
#2023-09-01|1291.93
#2023-09-04|1294.61
#2023-09-05|1283.16
#2023-09-06|1278.29
#2023-09-07|1276.57
#2023-09-08|1275.45
#2023-09-11|1290.22
#2023-09-12|1292.22
#2023-09-13|1291.96
#2023-09-14|1305.38
#2023-09-15|1312.85
#2023-09-18|1305.70
#2023-09-19|1308.62
#2023-09-20|1313.58
#2023-09-21|1299.44
#2023-09-22|1294.41
#2023-09-25|1283.17
#2023-09-26|1274.07
#2023-09-27|1261.54
#2023-09-28|1268.09
#2023-09-29|1270.22
#2023-10-02|1247.80
#2023-10-03|1229.74
#2023-10-04|1226.27
#2023-10-05|1236.03
#2023-10-06|1249.44
#2023-10-09|1250.74
#2023-10-10|1271.87
#2023-10-11|1275.31
#2023-10-12|1265.70
#2023-10-13|1257.14
#2023-10-16|1263.54
#2023-10-17|1262.85
#2023-10-18|1251.88
#2023-10-19|1241.79
#2023-10-20|1225.64
#2023-10-23|1226.44
#2023-10-24|1226.01
#2023-10-25|1222.74
#2023-10-26|1220.33
#2023-10-27|1219.35
#2023-10-30|1227.90
#2023-10-31|1226.69
#2023-11-01|1234.21
#2023-11-02|1255.41
#2023-11-03|1273.46
#2023-11-06|1274.07
#2023-11-07|1259.99
#2023-11-08|1255.87
#2023-11-09|1257.75
#2023-11-10|1252.46
#2023-11-13|1260.24
#2023-11-14|1289.82
#2023-11-15|1293.34
#2023-11-16|1287.13
#2023-11-17|1302.10
#2023-11-20|1304.94
#2023-11-21|1300.00
#2023-11-22|1297.34
#2023-11-23|1300.10
#2023-11-24|1307.21
#2023-11-27|1307.10
#2023-11-28|1311.25
#2023-11-29|1310.73
#2023-11-30|1311.11
#2023-12-01|1322.77
#2023-12-04|1316.78
#2023-12-05|1312.44
#2023-12-06|1318.14
#2023-12-07|1324.32
#2023-12-08|1325.28
#2023-12-11|1322.11
#2023-12-12|1321.31
#2023-12-13|1333.29
#2023-12-14|1357.57
#2023-12-15|1352.29
#2023-12-18|1349.93
#2023-12-19|1357.25
#2023-12-20|1356.51
#2023-12-21|1363.98
#2023-12-22|1370.96
#2023-12-25|1371.02
#2023-12-26|1372.23
#2023-12-27|1384.46
#2023-12-28|1380.07
#2023-12-29|1380.83
#2024-01-01|1382.29
#2024-01-02|1375.03
#2024-01-03|1365.78
#2024-01-04|1376.46
#2024-01-05|1377.26
#2024-01-08|1377.41
#2024-01-09|1371.99
#2024-01-10|1367.62
#2024-01-11|1362.74
#2024-01-12|1365.76
#2024-01-15|1366.47
#2024-01-16|1349.52
#2024-01-17|1333.59
#2024-01-18|1332.21
#2024-01-19|1335.85
#2024-01-22|1337.11
#2024-01-23|1336.03
#2024-01-24|1345.11
#2024-01-25|1345.64
#2024-01-26|1351.40
#2024-01-29|1351.66
#2024-01-30|1350.55
#2024-01-31|1348.00
#2024-02-01|1346.60
#2024-02-02|1340.88
#2024-02-05|1324.26
#2024-02-06|1331.58
#2024-02-07|1325.71
#2024-02-08|1316.40
#2024-02-09|1313.17
#2024-02-12|1318.98
#2024-02-13|1306.91
#2024-02-14|1310.11
#2024-02-15|1319.97
#2024-02-16|1329.14
#2024-02-19|1331.56
#2024-02-20|1336.44
#2024-02-21|1335.22
#2024-02-22|1339.34
#2024-02-23|1342.23
#2024-02-26|1336.18
#2024-02-27|1342.46
#2024-02-28|1338.76
#2024-02-29|1340.03
#2024-03-01|1345.14
#2024-03-04|1341.39
#2024-03-05|1341.56
#2024-03-06|1352.62
#2024-03-07|1363.18
#2024-03-08|1365.90
#2024-03-11|1361.02
#2024-03-12|1364.76
#2024-03-13|1370.92
#2024-03-14|1360.96
#2024-03-15|1360.30
#2024-03-18|1358.05
#2024-03-19|1363.22
#2024-03-20|1370.80
#2024-03-21|1371.90
#2024-03-22|1365.40
#2024-03-25|1371.50
#2024-03-26|1373.71
#2024-03-27|1379.52
#2024-03-28|1375.38
#2024-03-29|1376.61
#2024-04-01|1369.19
#2024-04-02|1374.95
#2024-04-03|1384.43
#2024-04-04|1390.23
#2024-04-05|1379.90
#2024-04-08|1386.28
#2024-04-09|1387.88
#2024-04-10|1373.30
#2024-04-11|1366.36
#2024-04-12|1358.85
#2024-04-15|1352.17
#2024-04-16|1329.87
#2024-04-17|1336.44
#2024-04-18|1341.20
#2024-04-19|1344.49
#2024-04-22|1357.84
#2024-04-23|1370.13
#2024-04-24|1366.15
#2024-04-25|1366.55
#2024-04-26|1367.97
#2024-04-29|1376.36
#2024-04-30|1363.04
#2024-05-01|1362.73
#2024-05-02|1369.59
#2024-05-03|1377.25
#2024-05-06|1385.18
#2024-05-07|1391.17
#2024-05-08|1388.68
#2024-05-09|1397.80
#2024-05-10|1410.88
#2024-05-13|1413.81
#2024-05-14|1419.66
#2024-05-15|1429.41
#2024-05-16|1429.79
#2024-05-17|1433.05
#2024-05-20|1432.62
#2024-05-21|1428.04
#2024-05-22|1418.75
#2024-05-23|1409.76
#2024-05-24|1410.20
#2024-05-27|1418.71
#2024-05-28|1415.64
#2024-05-29|1392.26
#2024-05-30|1398.07
#2024-05-31|1410.39
#2024-06-03|1419.45
#2024-06-04|1408.93
#2024-06-05|1407.83
#2024-06-06|1410.76
#2024-06-07|1396.01
#2024-06-10|1388.24
#2024-06-11|1372.45
#2024-06-12|1382.00
#2024-06-13|1366.33
#2024-06-14|1351.90
#2024-06-17|1351.96
#2024-06-18|1362.25
#2024-06-19|1362.88
#2024-06-20|1368.24
#2024-06-21|1359.63
#2024-06-24|1371.92
#2024-06-25|1369.79
#2024-06-26|1359.64
#2024-06-27|1356.79
#2024-06-28|1356.50
#2024-07-01|1368.98
#2024-07-02|1367.12
#2024-07-03|1382.52
#2024-07-04|1394.64
#2024-07-05|1392.13
#2024-07-08|1383.35
#2024-07-09|1378.02
#2024-07-10|1389.02
#2024-07-11|1400.50
#2024-07-12|1411.77
#2024-07-15|1402.96
#2024-07-16|1399.68
#2024-07-17|1412.42
#2024-07-18|1412.82
#2024-07-19|1401.40
#2024-07-22|1407.45
#2024-07-23|1401.44
#2024-07-24|1398.88
#2024-07-25|1396.00
#2024-07-26|1403.91
#2024-07-29|1404.58
#2024-07-30|1405.06
#2024-07-31|1416.91
#2024-08-01|1394.85
#2024-08-02|1388.51
#2024-08-05|1355.43
#2024-08-06|1352.82
#2024-08-07|1373.86
#2024-08-08|1375.07
#2024-08-09|1380.12
#2024-08-12|1381.46
#2024-08-13|1392.32
#2024-08-14|1396.56
#2024-08-15|1400.44
#2024-08-16|1415.62
#2024-08-19|1429.28
#2024-08-20|1428.51
#2024-08-21|1432.47
#2024-08-22|1428.80
#2024-08-23|1449.64
#2024-08-26|1450.45
#2024-08-27|1458.33
#2024-08-28|1450.51
#2024-08-29|1450.98
#2024-08-30|1451.98
#2024-09-02|1453.52
#2024-09-03|1441.43
#2024-09-04|1438.28
#2024-09-05|1446.99
#2024-09-06|1433.85
#2024-09-09|1436.03
#2024-09-10|1425.27
#2024-09-11|1420.99
#2024-09-12|1435.45
#2024-09-13|1444.17
#2024-09-16|1453.28
#2024-09-17|1457.05
#2024-09-18|1453.68
#2024-09-19|1465.90
#2024-09-20|1461.87
#2024-09-23|1460.78
#2024-09-24|1474.67
#2024-09-25|1461.52
#2024-09-26|1474.87
#2024-09-27|1481.65
#2024-09-30|1466.34
#2024-10-01|1456.70
#2024-10-02|1455.51
#2024-10-03|1440.57
#2024-10-04|1442.15
#2024-10-07|1445.19
#2024-10-08|1431.81
#2024-10-09|1430.93
#2024-10-10|1434.29
#2024-10-11|1436.76
#2024-10-14|1436.49
#2024-10-15|1432.80
#2024-10-16|1433.05
#2024-10-17|1437.13
#2024-10-18|1443.25
#2024-10-21|1432.66
#2024-10-22|1425.36
#2024-10-23|1420.53
#2024-10-24|1424.36
#2024-10-25|1418.80
#2024-10-28|1423.27
#2024-10-29|1415.95
#2024-10-30|1410.09
#2024-10-31|1405.46
#2024-11-01|1407.28
#2024-11-04|1414.16
#2024-11-05|1420.68
#2024-11-06|1387.57
#2024-11-07|1404.73
#2024-11-08|1392.80
#2024-11-11|1390.19
#2024-11-12|1368.44
#2024-11-13|1357.11
#2024-11-14|1364.33
#2024-11-15|1373.98
#2024-11-18|1383.62
#2024-11-19|1382.90
#2024-11-20|1374.79
#2024-11-21|1372.58
#2024-11-22|1370.53
#2024-11-25|1374.88
#2024-11-26|1361.86
#2024-11-27|1370.54
#2024-11-28|1374.50
#2024-11-29|1380.30
#2024-12-02|1371.87
#2024-12-03|1377.75
#2024-12-04|1376.85
#2024-12-05|1392.24
#2024-12-06|1384.35
#2024-12-09|1385.87
#2024-12-10|1382.12
#2024-12-11|1373.82
#2024-12-12|1367.42
#2024-12-13|1367.37
#2024-12-16|1357.51
#2024-12-17|1347.33
#2024-12-18|1332.67
#2024-12-19|1320.35
#2024-12-20|1324.98
#2024-12-23|1328.39
#2024-12-24|1330.92
#2024-12-25|1331.96
#2024-12-26|1333.37
#2024-12-27|1343.93
#2024-12-30|1344.38
#2024-12-31|1342.99
#2025-01-01|1343.18
#2025-01-02|1344.87
#2025-01-03|1347.75
#2025-01-06|1360.38
#2025-01-07|1356.18
#2025-01-08|1348.14
#2025-01-09|1346.07
#2025-01-10|1332.80
#2025-01-13|1333.32
#2025-01-14|1340.86
#2025-01-15|1352.75
#2025-01-16|1355.42
#2025-01-17|1360.81
#2025-01-20|1376.41
#2025-01-21|1376.58
#2025-01-22|1368.68
#2025-01-23|1374.60
#2025-01-24|1381.07
#2025-01-27|1385.79
#2025-01-28|1381.77
#2025-01-29|1382.94
#2025-01-30|1388.35
#2025-01-31|1383.40
#2025-02-03|1366.36
#2025-02-04|1383.70
#2025-02-05|1389.23
#2025-02-06|1397.00
#2025-02-07|1393.41
#2025-02-10|1396.43
#2025-02-11|1403.03
#2025-02-12|1406.29
#2025-02-13|1421.68
#2025-02-14|1423.05
#2025-02-17|1425.56
#2025-02-18|1424.82
#2025-02-19|1419.07
#2025-02-20|1426.00
#2025-02-21|1425.50
#2025-02-24|1432.85
#2025-02-25|1442.96
#2025-02-26|1447.68
#2025-02-27|1439.28
#2025-02-28|1435.57
#2025-03-03|1450.64
#2025-03-04|1443.01
#2025-03-05|1471.65
#2025-03-06|1482.73
#2025-03-07|1490.17
#2025-03-10|1491.40
#2025-03-11|1487.85
#2025-03-12|1483.85
#2025-03-13|1481.15
#2025-03-14|1487.93
#2025-03-17|1504.09
#2025-03-18|1516.16
#2025-03-19|1514.20
#2025-03-20|1503.28
#2025-03-21|1493.54
#2025-03-24|1492.92
#2025-03-25|1502.37
#2025-03-26|1500.76
#2025-03-27|1500.68
#2025-03-28|1497.26
#2025-03-31|1479.63
#2025-04-01|1490.21
#2025-04-02|1489.62
#2025-04-03|1497.98
#2025-04-04|1413.40
#2025-04-07|1346.50
#2025-04-08|1364.62
#2025-04-09|1342.27
#2025-04-10|1399.82
#2025-04-11|1417.47
#2025-04-14|1447.40
#2025-04-15|1460.33
#2025-04-16|1478.20
#2025-04-17|1484.78
#2025-04-18|1484.57
#2025-04-21|1497.47
#2025-04-22|1499.54
#2025-04-23|1501.38
#2025-04-24|1512.43
#2025-04-25|1511.73
#2025-04-28|1530.50
#2025-04-29|1536.11
#2025-04-30|1537.64
#2025-05-01|1529.72
#2025-05-02|1541.28
#2025-05-05|1540.91
#2025-05-06|1551.65
#2025-05-07|1543.74
#2025-05-08|1532.32
#2025-05-09|1544.93
#2025-05-12|1533.58
#2025-05-13|1546.60
#2025-05-14|1544.30
#2025-05-15|1552.04
#2025-05-16|1555.69
#2025-05-19|1565.62
#2025-05-20|1582.31
#2025-05-21|1587.39
#2025-05-22|1575.16
#2025-05-23|1581.54
#2025-05-26|1591.05
#2025-05-27|1583.50
#2025-05-28|1574.41
#2025-05-29|1586.34
#2025-05-30|1588.50
#2025-06-02|1601.96
#2025-06-03|1592.10
#2025-06-04|1596.83
#2025-06-05|1600.55
#2025-06-06|1597.72
#2025-06-09|1602.22
#2025-06-10|1601.15
#2025-06-11|1607.93
#2025-06-12|1623.87
#2025-06-13|1619.45
#2025-06-16|1625.77
#2025-06-17|1611.21
#2025-06-18|1608.83
#2025-06-19|1603.22
#2025-06-20|1603.11
#2025-06-23|1601.05
#2025-06-24|1610.66
#2025-06-25|1606.43
#2025-06-26|1616.75
#2025-06-27|1625.07
#2025-06-30|1632.26
#2025-07-01|1632.96
#2025-07-02|1643.69
#2025-07-03|1643.88
#2025-07-04|1640.47
#2025-07-07|1632.04
#2025-07-08|1637.29
#2025-07-09|1648.62
#2025-07-10|1650.26
#2025-07-11|1643.89
#2025-07-14|1644.08
#2025-07-15|1630.48
#2025-07-16|1628.50
#2025-07-17|1626.81
#2025-07-18|1633.89
#2025-07-21|1643.94
#2025-07-22|1659.07
#2025-07-23|1675.13
#2025-07-24|1677.58
#2025-07-25|1671.39
#2025-07-28|1651.88
#2025-07-29|1652.00
#2025-07-30|1636.71
#2025-07-31|1624.73
#2025-08-01|1626.22
#2025-08-04|1637.71
#2025-08-05|1643.28
#2025-08-06|1659.40
#2025-08-07|1666.96
#2025-08-08|1672.68
#2025-08-11|1671.72
#2025-08-12|1684.95
#2025-08-13|1695.74
#2025-08-14|1694.62
#2025-08-15|1702.44
#2025-08-18|1690.29
#2025-08-19|1695.62
#2025-08-20|1705.49
#2025-08-21|1703.33
#2025-08-22|1722.31
#2025-08-25|1702.80
#2025-08-26|1692.28
#2025-08-27|1689.94
#2025-08-28|1692.41
#2025-08-29|1689.41
#2025-09-01|1692.13
#2025-09-02|1671.20
#2025-09-03|1667.63
#2025-09-04|1675.52
#2025-09-05|1682.81
#2025-09-08|1691.99
#2025-09-09|1691.29
#2025-09-10|1698.53
#2025-09-11|1709.78
#2025-09-12|1711.07
#2025-09-15|1717.77
#2025-09-16|1717.51
#2025-09-17|1710.41
#2025-09-18|1696.24
#2025-09-19|1691.38
#2025-09-22|1693.98
#2025-09-23|1700.18
#2025-09-24|1692.35
#2025-09-25|1684.32
#2025-09-26|1699.75
#2025-09-29|1699.03
#2025-09-30|1702.60
#2025-10-01|1708.90
#2025-10-02|1705.93
#2025-10-03|1712.53
#2025-10-06|1706.48
#2025-10-07|1695.52
#2025-10-08|1694.02
#2025-10-09|1692.26
#2025-10-10|1688.64
#2025-10-13|1683.51
#2025-10-14|1686.42
#2025-10-15|1699.13
#2025-10-16|1711.72
#2025-10-17|1704.24
#2025-10-20|1707.95
#2025-10-21|1707.92
#2025-10-22|1711.14
#2025-10-23|1720.93
#2025-10-24|1722.67
#2025-10-27|1730.17
#2025-10-28|1731.50
#2025-10-29|1727.31
#2025-10-30|1724.90
#2025-10-31|1717.39
#2025-11-03|1720.40
#2025-11-04|1709.14
#2025-11-05|1714.28
#2025-11-06|1727.34
#2025-11-07|1728.72
#2025-11-10|1743.10
#2025-11-11|1757.17
#2025-11-12|1773.71
#2025-11-13|1776.73
#2025-11-14|1764.17
#2025-11-17|1755.56
#2025-11-18|1730.14
#2025-11-19|1719.36
#2025-11-20|1723.80
#2025-11-21|1720.47
#2025-11-24|1721.46
#2025-11-25|1733.67
#2025-11-26|1751.82
#2025-11-27|1752.43
#2025-11-28|1756.10
#2025-12-01|1759.47
#2025-12-02|1765.47
#2025-12-03|1765.41
#2025-12-04|1771.08
#2025-12-05|1767.48
#2025-12-08|1764.06
#2025-12-09|1759.55
#2025-12-10|1765.19
#2025-12-11|1776.84
#2025-12-12|1778.24
#2025-12-15|1784.67
#2025-12-16|1772.94
#2025-12-17|1775.96
#2025-12-18|1779.63
#2025-12-19|1783.26
#2025-12-22|1791.14
#2025-12-23|1802.99
#2025-12-24|1805.12
#2025-12-25|1805.50
#2025-12-26|1805.42
#2025-12-29|1805.70
#2025-12-30|1811.86
#2025-12-31|1808.22
#2026-01-01|1807.18
#2026-01-02|1819.04
#2026-01-05|1824.67
#2026-01-06|1828.71
#2026-01-07|1821.87
#2026-01-08|1822.40
#2026-01-09|1825.75
#2026-01-12|1830.55
#2026-01-13|1829.29
#2026-01-14|1846.52
#2026-01-15|1848.44
#2026-01-16|1846.68
#2026-01-19|1847.12
#2026-01-20|1843.61
#2026-01-21|1849.52
#2026-01-22|1871.97
#2026-01-23|1880.29
#2026-01-26|1892.36
#2026-01-27|1924.94
#2026-01-28|1920.47
#2026-01-29|1933.59
#2026-01-30|1916.71
#2026-02-02|1912.80
#2026-02-03|1940.09
#2026-02-04|1963.59
#2026-02-05|1947.21
#2026-02-06|1964.62
#2026-02-09|1989.66
#2026-02-10|1989.38
#2026-02-11|2008.02
#2026-02-12|2001.34
#2026-02-13|1995.37
#2026-02-16|1993.51
#2026-02-17|1997.48
#2026-02-18|2000.26
#2026-02-19|2005.32
#2026-02-20|2012.36
#2026-02-23|2019.31
#2026-02-24|2021.14
#2026-02-25|2044.25
#2026-02-26|2050.72
#2026-02-27|2064.35
#2026-03-02|2037.99
#2026-03-03|1980.64
#2026-03-04|1970.20
#2026-03-05|1960.75
#2026-03-06|1955.66
#2026-03-09|1938.06
#2026-03-10|1963.25
#2026-03-11|1962.38
#2026-03-12|1948.14
#2026-03-13|1937.59
#2026-03-16|1956.29
#2026-03-17|1979.91
#2026-03-18|1971.54
#2026-03-19|1963.65
#2026-03-20|1933.85
#2026-03-23|1919.91
#2026-03-24|1930.01
#2026-03-25|1943.97
#2026-03-26|1928.42
#2026-03-27|1925.79
#2026-03-30|1938.17
#2026-03-31|1956.02
#2026-04-01|1973.65
#2026-04-02|1973.08
#2026-04-03|1975.35
#2026-04-06|1973.54