Table Data - Nasdaq Victory Intl 100 High Dividend Volume Weighted Net Total Return
| Title | Nasdaq Victory Intl 100 High Dividend Volume Weighted Net Total Return |
|---|---|
| Series ID | NASDAQNQVWIDN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-26 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: NQVWIDN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-26 | 1524.92 |
| 2015-05-27 | 1529.01 |
| 2015-05-28 | 1523.37 |
| 2015-05-29 | 1516.90 |
| 2015-06-01 | 1508.81 |
| 2015-06-02 | 1518.69 |
| 2015-06-03 | 1531.35 |
| 2015-06-04 | 1514.67 |
| 2015-06-05 | 1490.49 |
| 2015-06-08 | 1486.07 |
| 2015-06-09 | 1488.11 |
| 2015-06-10 | 1510.23 |
| 2015-06-11 | 1510.79 |
| 2015-06-12 | 1508.86 |
| 2015-06-15 | 1493.29 |
| 2015-06-16 | 1497.84 |
| 2015-06-17 | 1493.98 |
| 2015-06-18 | 1512.49 |
| 2015-06-19 | 1509.96 |
| 2015-06-22 | 1537.44 |
| 2015-06-23 | 1533.47 |
| 2015-06-24 | 1529.85 |
| 2015-06-25 | 1525.11 |
| 2015-06-26 | 1509.39 |
| 2015-06-29 | 1479.72 |
| 2015-06-30 | 1471.28 |
| 2015-07-01 | 1475.66 |
| 2015-07-02 | 1480.32 |
| 2015-07-03 | 1468.22 |
| 2015-07-06 | 1447.69 |
| 2015-07-07 | 1426.71 |
| 2015-07-08 | 1422.05 |
| 2015-07-09 | 1435.53 |
| 2015-07-10 | 1465.85 |
| 2015-07-13 | 1471.55 |
| 2015-07-14 | 1482.05 |
| 2015-07-15 | 1483.10 |
| 2015-07-16 | 1493.45 |
| 2015-07-17 | 1489.66 |
| 2015-07-20 | 1490.76 |
| 2015-07-21 | 1491.42 |
| 2015-07-22 | 1473.77 |
| 2015-07-23 | 1473.01 |
| 2015-07-24 | 1458.63 |
| 2015-07-27 | 1449.74 |
| 2015-07-28 | 1453.77 |
| 2015-07-29 | 1463.64 |
| 2015-07-30 | 1461.06 |
| 2015-07-31 | 1475.26 |
| 2015-08-03 | 1465.83 |
| 2015-08-04 | 1470.36 |
| 2015-08-05 | 1468.37 |
| 2015-08-06 | 1461.82 |
| 2015-08-07 | 1455.47 |
| 2015-08-10 | 1465.09 |
| 2015-08-11 | 1450.38 |
| 2015-08-12 | 1443.18 |
| 2015-08-13 | 1444.02 |
| 2015-08-14 | 1441.90 |
| 2015-08-17 | 1440.33 |
| 2015-08-18 | 1432.74 |
| 2015-08-19 | 1423.60 |
| 2015-08-20 | 1411.93 |
| 2015-08-21 | 1389.20 |
| 2015-08-24 | 1334.93 |
| 2015-08-25 | 1357.59 |
| 2015-08-26 | 1345.23 |
| 2015-08-27 | 1371.14 |
| 2015-08-28 | 1377.13 |
| 2015-08-31 | 1367.05 |
| 2015-09-01 | 1337.02 |
| 2015-09-02 | 1332.07 |
| 2015-09-03 | 1339.23 |
| 2015-09-04 | 1319.20 |
| 2015-09-07 | 1322.36 |
| 2015-09-08 | 1345.74 |
| 2015-09-09 | 1370.25 |
| 2015-09-10 | 1355.06 |
| 2015-09-11 | 1346.80 |
| 2015-09-14 | 1344.72 |
| 2015-09-15 | 1339.39 |
| 2015-09-16 | 1366.48 |
| 2015-09-17 | 1367.37 |
| 2015-09-18 | 1366.80 |
| 2015-09-21 | 1350.04 |
| 2015-09-22 | 1318.28 |
| 2015-09-23 | 1311.24 |
| 2015-09-24 | 1303.74 |
| 2015-09-25 | 1316.53 |
| 2015-09-28 | 1301.34 |
| 2015-09-29 | 1286.71 |
| 2015-09-30 | 1309.20 |
| 2015-10-01 | 1312.28 |
| 2015-10-02 | 1322.80 |
| 2015-10-05 | 1352.38 |
| 2015-10-06 | 1365.73 |
| 2015-10-07 | 1379.99 |
| 2015-10-08 | 1387.14 |
| 2015-10-09 | 1408.84 |
| 2015-10-12 | 1406.71 |
| 2015-10-13 | 1391.85 |
| 2015-10-14 | 1390.53 |
| 2015-10-15 | 1402.97 |
| 2015-10-16 | 1406.24 |
| 2015-10-19 | 1398.81 |
| 2015-10-20 | 1401.55 |
| 2015-10-21 | 1401.88 |
| 2015-10-22 | 1405.19 |
| 2015-10-23 | 1415.08 |
| 2015-10-26 | 1416.48 |
| 2015-10-27 | 1400.31 |
| 2015-10-28 | 1407.99 |
| 2015-10-29 | 1392.50 |
| 2015-10-30 | 1398.86 |
| 2015-11-02 | 1395.45 |
| 2015-11-03 | 1398.63 |
| 2015-11-04 | 1393.59 |
| 2015-11-05 | 1385.69 |
| 2015-11-06 | 1369.22 |
| 2015-11-09 | 1357.48 |
| 2015-11-10 | 1353.81 |
| 2015-11-11 | 1361.49 |
| 2015-11-12 | 1355.46 |
| 2015-11-13 | 1339.93 |
| 2015-11-16 | 1339.85 |
| 2015-11-17 | 1359.55 |
| 2015-11-18 | 1359.78 |
| 2015-11-19 | 1380.60 |
| 2015-11-20 | 1376.40 |
| 2015-11-23 | 1367.44 |
| 2015-11-24 | 1357.89 |
| 2015-11-25 | 1363.42 |
| 2015-11-26 | 1372.43 |
| 2015-11-27 | 1365.82 |
| 2015-11-30 | 1366.59 |
| 2015-12-01 | 1379.04 |
| 2015-12-02 | 1373.99 |
| 2015-12-03 | 1378.16 |
| 2015-12-04 | 1364.97 |
| 2015-12-07 | 1359.74 |
| 2015-12-08 | 1338.47 |
| 2015-12-09 | 1345.26 |
| 2015-12-10 | 1335.69 |
| 2015-12-11 | 1316.04 |
| 2015-12-14 | 1298.87 |
| 2015-12-15 | 1311.65 |
| 2015-12-16 | 1322.21 |
| 2015-12-17 | 1316.66 |
| 2015-12-18 | 1310.69 |
| 2015-12-21 | 1303.56 |
| 2015-12-22 | 1308.42 |
| 2015-12-23 | 1329.82 |
| 2015-12-24 | 1337.29 |
| 2015-12-25 | 1337.01 |
| 2015-12-28 | 1331.85 |
| 2015-12-29 | 1345.89 |
| 2015-12-30 | 1341.41 |
| 2015-12-31 | 1330.81 |
| 2016-01-01 | . |
| 2016-01-04 | 1298.70 |
| 2016-01-05 | 1291.88 |
| 2016-01-06 | 1278.41 |
| 2016-01-07 | 1261.74 |
| 2016-01-08 | 1253.59 |
| 2016-01-11 | 1246.74 |
| 2016-01-12 | 1250.42 |
| 2016-01-13 | 1257.52 |
| 2016-01-14 | 1239.47 |
| 2016-01-15 | 1214.53 |
| 2016-01-18 | 1204.41 |
| 2016-01-19 | 1223.50 |
| 2016-01-20 | 1190.22 |
| 2016-01-21 | 1207.40 |
| 2016-01-22 | 1234.37 |
| 2016-01-25 | 1233.27 |
| 2016-01-26 | 1246.05 |
| 2016-01-27 | 1249.13 |
| 2016-01-28 | 1252.67 |
| 2016-01-29 | 1268.46 |
| 2016-02-01 | 1275.25 |
| 2016-02-02 | 1255.50 |
| 2016-02-03 | 1256.78 |
| 2016-02-04 | 1273.24 |
| 2016-02-05 | 1260.65 |
| 2016-02-08 | 1235.87 |
| 2016-02-09 | 1221.78 |
| 2016-02-10 | 1225.04 |
| 2016-02-11 | 1201.79 |
| 2016-02-12 | 1213.82 |
| 2016-02-15 | 1235.28 |
| 2016-02-16 | 1237.40 |
| 2016-02-17 | 1256.54 |
| 2016-02-18 | 1265.98 |
| 2016-02-19 | 1259.30 |
| 2016-02-22 | 1270.14 |
| 2016-02-23 | 1253.15 |
| 2016-02-24 | 1228.87 |
| 2016-02-25 | 1246.27 |
| 2016-02-26 | 1248.02 |
| 2016-02-29 | 1249.83 |
| 2016-03-01 | 1266.77 |
| 2016-03-02 | 1278.20 |
| 2016-03-03 | 1293.26 |
| 2016-03-04 | 1307.74 |
| 2016-03-07 | 1309.27 |
| 2016-03-08 | 1298.11 |
| 2016-03-09 | 1308.99 |
| 2016-03-10 | 1305.30 |
| 2016-03-11 | 1333.21 |
| 2016-03-14 | 1334.85 |
| 2016-03-15 | 1322.07 |
| 2016-03-16 | 1339.73 |
| 2016-03-17 | 1360.80 |
| 2016-03-18 | 1359.13 |
| 2016-03-21 | 1354.32 |
| 2016-03-22 | 1352.60 |
| 2016-03-23 | 1341.69 |
| 2016-03-24 | 1323.41 |
| 2016-03-25 | 1323.41 |
| 2016-03-28 | 1329.99 |
| 2016-03-29 | 1342.88 |
| 2016-03-30 | 1359.00 |
| 2016-03-31 | 1355.52 |
| 2016-04-01 | 1339.07 |
| 2016-04-04 | 1338.48 |
| 2016-04-05 | 1318.28 |
| 2016-04-06 | 1329.84 |
| 2016-04-07 | 1317.73 |
| 2016-04-08 | 1332.69 |
| 2016-04-11 | 1336.52 |
| 2016-04-12 | 1347.15 |
| 2016-04-13 | 1362.01 |
| 2016-04-14 | 1366.87 |
| 2016-04-15 | 1365.87 |
| 2016-04-18 | 1368.61 |
| 2016-04-19 | 1388.26 |
| 2016-04-20 | 1386.60 |
| 2016-04-21 | 1380.18 |
| 2016-04-22 | 1369.96 |
| 2016-04-25 | 1369.36 |
| 2016-04-26 | 1377.03 |
| 2016-04-27 | 1372.63 |
| 2016-04-28 | 1380.45 |
| 2016-04-29 | 1373.92 |
| 2016-05-02 | 1377.55 |
| 2016-05-03 | 1361.63 |
| 2016-05-04 | 1347.08 |
| 2016-05-05 | 1345.43 |
| 2016-05-06 | 1337.40 |
| 2016-05-09 | 1339.56 |
| 2016-05-10 | 1346.25 |
| 2016-05-11 | 1345.46 |
| 2016-05-12 | 1337.08 |
| 2016-05-13 | 1325.80 |
| 2016-05-16 | 1329.75 |
| 2016-05-17 | 1337.86 |
| 2016-05-18 | 1330.52 |
| 2016-05-19 | 1318.25 |
| 2016-05-20 | 1332.15 |
| 2016-05-23 | 1328.56 |
| 2016-05-24 | 1340.67 |
| 2016-05-25 | 1354.28 |
| 2016-05-26 | 1359.61 |
| 2016-05-27 | 1357.40 |
| 2016-05-30 | 1360.53 |
| 2016-05-31 | 1353.96 |
| 2016-06-01 | 1345.66 |
| 2016-06-02 | 1342.84 |
| 2016-06-03 | 1360.90 |
| 2016-06-06 | 1366.57 |
| 2016-06-07 | 1380.98 |
| 2016-06-08 | 1380.94 |
| 2016-06-09 | 1367.25 |
| 2016-06-10 | 1333.61 |
| 2016-06-13 | 1317.90 |
| 2016-06-14 | 1288.84 |
| 2016-06-15 | 1296.60 |
| 2016-06-16 | 1285.68 |
| 2016-06-17 | 1305.26 |
| 2016-06-20 | 1349.67 |
| 2016-06-21 | 1349.57 |
| 2016-06-22 | 1356.96 |
| 2016-06-23 | 1377.91 |
| 2016-06-24 | 1265.34 |
| 2016-06-27 | 1217.02 |
| 2016-06-28 | 1243.21 |
| 2016-06-29 | 1277.47 |
| 2016-06-30 | 1291.45 |
| 2016-07-01 | 1302.73 |
| 2016-07-04 | 1302.65 |
| 2016-07-05 | 1271.57 |
| 2016-07-06 | 1260.40 |
| 2016-07-07 | 1262.42 |
| 2016-07-08 | 1274.68 |
| 2016-07-11 | 1295.27 |
| 2016-07-12 | 1313.26 |
| 2016-07-13 | 1316.91 |
| 2016-07-14 | 1329.67 |
| 2016-07-15 | 1324.58 |
| 2016-07-18 | 1328.74 |
| 2016-07-19 | 1318.07 |
| 2016-07-20 | 1325.59 |
| 2016-07-21 | 1327.27 |
| 2016-07-22 | 1320.42 |
| 2016-07-25 | 1326.57 |
| 2016-07-26 | 1328.56 |
| 2016-07-27 | 1339.68 |
| 2016-07-28 | 1336.29 |
| 2016-07-29 | 1351.08 |
| 2016-08-01 | 1346.54 |
| 2016-08-02 | 1344.54 |
| 2016-08-03 | 1331.38 |
| 2016-08-04 | 1337.88 |
| 2016-08-05 | 1344.15 |
| 2016-08-08 | 1353.96 |
| 2016-08-09 | 1366.07 |
| 2016-08-10 | 1368.55 |
| 2016-08-11 | 1371.10 |
| 2016-08-12 | 1372.65 |
| 2016-08-15 | 1375.71 |
| 2016-08-16 | 1372.90 |
| 2016-08-17 | 1362.46 |
| 2016-08-18 | 1372.70 |
| 2016-08-19 | 1363.23 |
| 2016-08-22 | 1363.80 |
| 2016-08-23 | 1372.80 |
| 2016-08-24 | 1371.23 |
| 2016-08-25 | 1368.78 |
| 2016-08-26 | 1361.15 |
| 2016-08-29 | 1359.29 |
| 2016-08-30 | 1354.27 |
| 2016-08-31 | 1353.66 |
| 2016-09-01 | 1361.67 |
| 2016-09-02 | 1375.07 |
| 2016-09-05 | 1383.56 |
| 2016-09-06 | 1393.19 |
| 2016-09-07 | 1392.53 |
| 2016-09-08 | 1390.94 |
| 2016-09-09 | 1369.81 |
| 2016-09-12 | 1355.58 |
| 2016-09-13 | 1336.05 |
| 2016-09-14 | 1339.82 |
| 2016-09-15 | 1346.31 |
| 2016-09-16 | 1334.05 |
| 2016-09-19 | 1347.30 |
| 2016-09-20 | 1347.25 |
| 2016-09-21 | 1358.68 |
| 2016-09-22 | 1375.37 |
| 2016-09-23 | 1368.77 |
| 2016-09-26 | 1355.72 |
| 2016-09-27 | 1354.77 |
| 2016-09-28 | 1360.61 |
| 2016-09-29 | 1362.50 |
| 2016-09-30 | 1362.36 |
| 2016-10-03 | 1362.41 |
| 2016-10-04 | 1361.96 |
| 2016-10-05 | 1358.33 |
| 2016-10-06 | 1349.74 |
| 2016-10-07 | 1338.38 |
| 2016-10-10 | 1343.24 |
| 2016-10-11 | 1331.15 |
| 2016-10-12 | 1326.40 |
| 2016-10-13 | 1324.28 |
| 2016-10-14 | 1330.48 |
| 2016-10-17 | 1325.21 |
| 2016-10-18 | 1339.12 |
| 2016-10-19 | 1344.01 |
| 2016-10-20 | 1339.47 |
| 2016-10-21 | 1333.74 |
| 2016-10-24 | 1335.17 |
| 2016-10-25 | 1339.96 |
| 2016-10-26 | 1334.91 |
| 2016-10-27 | 1331.59 |
| 2016-10-28 | 1336.86 |
| 2016-10-31 | 1334.03 |
| 2016-11-01 | 1333.04 |
| 2016-11-02 | 1319.72 |
| 2016-11-03 | 1322.67 |
| 2016-11-04 | 1312.45 |
| 2016-11-07 | 1321.58 |
| 2016-11-08 | 1324.98 |
| 2016-11-09 | 1312.88 |
| 2016-11-10 | 1310.57 |
| 2016-11-11 | 1305.30 |
| 2016-11-14 | 1294.71 |
| 2016-11-15 | 1302.46 |
| 2016-11-16 | 1297.58 |
| 2016-11-17 | 1295.70 |
| 2016-11-18 | 1289.79 |
| 2016-11-21 | 1294.40 |
| 2016-11-22 | 1302.37 |
| 2016-11-23 | 1295.68 |
| 2016-11-24 | 1297.42 |
| 2016-11-25 | 1304.95 |
| 2016-11-28 | 1301.42 |
| 2016-11-29 | 1307.48 |
| 2016-11-30 | 1303.63 |
| 2016-12-01 | 1306.29 |
| 2016-12-02 | 1306.95 |
| 2016-12-05 | 1312.46 |
| 2016-12-06 | 1322.77 |
| 2016-12-07 | 1337.61 |
| 2016-12-08 | 1340.25 |
| 2016-12-09 | 1343.17 |
| 2016-12-12 | 1348.45 |
| 2016-12-13 | 1357.81 |
| 2016-12-14 | 1341.12 |
| 2016-12-15 | 1335.37 |
| 2016-12-16 | 1336.84 |
| 2016-12-19 | 1333.77 |
| 2016-12-20 | 1337.76 |
| 2016-12-21 | 1339.04 |
| 2016-12-22 | 1337.03 |
| 2016-12-23 | 1338.64 |
| 2016-12-26 | 1340.10 |
| 2016-12-27 | 1340.52 |
| 2016-12-28 | 1335.29 |
| 2016-12-29 | 1343.27 |
| 2016-12-30 | 1346.71 |
| 2017-01-02 | 1346.71 |
| 2017-01-03 | 1350.37 |
| 2017-01-04 | 1363.53 |
| 2017-01-05 | 1377.61 |
| 2017-01-06 | 1369.33 |
| 2017-01-09 | 1370.20 |
| 2017-01-10 | 1367.57 |
| 2017-01-11 | 1374.05 |
| 2017-01-12 | 1375.57 |
| 2017-01-13 | 1384.77 |
| 2017-01-16 | 1373.28 |
| 2017-01-17 | 1386.09 |
| 2017-01-18 | 1373.92 |
| 2017-01-19 | 1375.97 |
| 2017-01-20 | 1375.94 |
| 2017-01-23 | 1376.18 |
| 2017-01-24 | 1381.74 |
| 2017-01-25 | 1393.61 |
| 2017-01-26 | 1386.62 |
| 2017-01-27 | 1388.07 |
| 2017-01-30 | 1377.98 |
| 2017-01-31 | 1380.23 |
| 2017-02-01 | 1383.86 |
| 2017-02-02 | 1385.05 |
| 2017-02-03 | 1389.70 |
| 2017-02-06 | 1379.94 |
| 2017-02-07 | 1378.12 |
| 2017-02-08 | 1386.07 |
| 2017-02-09 | 1387.87 |
| 2017-02-10 | 1391.05 |
| 2017-02-13 | 1393.94 |
| 2017-02-14 | 1393.34 |
| 2017-02-15 | 1399.89 |
| 2017-02-16 | 1404.47 |
| 2017-02-17 | 1396.10 |
| 2017-02-20 | 1399.18 |
| 2017-02-21 | 1396.86 |
| 2017-02-22 | 1399.80 |
| 2017-02-23 | 1400.34 |
| 2017-02-24 | 1388.67 |
| 2017-02-27 | 1386.34 |
| 2017-02-28 | 1386.42 |
| 2017-03-01 | 1393.79 |
| 2017-03-02 | 1392.04 |
| 2017-03-03 | 1397.34 |
| 2017-03-06 | 1393.62 |
| 2017-03-07 | 1391.51 |
| 2017-03-08 | 1386.42 |
| 2017-03-09 | 1392.95 |
| 2017-03-10 | 1402.57 |
| 2017-03-13 | 1403.24 |
| 2017-03-14 | 1392.30 |
| 2017-03-15 | 1410.98 |
| 2017-03-16 | 1421.23 |
| 2017-03-17 | 1426.31 |
| 2017-03-20 | 1423.62 |
| 2017-03-21 | 1426.67 |
| 2017-03-22 | 1417.79 |
| 2017-03-23 | 1423.56 |
| 2017-03-24 | 1424.98 |
| 2017-03-27 | 1428.60 |
| 2017-03-28 | 1432.90 |
| 2017-03-29 | 1435.43 |
| 2017-03-30 | 1432.75 |
| 2017-03-31 | 1433.61 |
| 2017-04-03 | 1427.27 |
| 2017-04-04 | 1423.73 |
| 2017-04-05 | 1428.57 |
| 2017-04-06 | 1426.27 |
| 2017-04-07 | 1422.93 |
| 2017-04-10 | 1428.09 |
| 2017-04-11 | 1431.24 |
| 2017-04-12 | 1436.76 |
| 2017-04-13 | 1430.59 |
| 2017-04-14 | 1431.08 |
| 2017-04-17 | 1434.13 |
| 2017-04-18 | 1429.29 |
| 2017-04-19 | 1421.21 |
| 2017-04-20 | 1424.16 |
| 2017-04-21 | 1422.24 |
| 2017-04-24 | 1452.79 |
| 2017-04-25 | 1457.01 |
| 2017-04-26 | 1458.74 |
| 2017-04-27 | 1455.92 |
| 2017-04-28 | 1455.33 |
| 2017-05-01 | 1456.67 |
| 2017-05-02 | 1465.88 |
| 2017-05-03 | 1458.33 |
| 2017-05-04 | 1471.50 |
| 2017-05-05 | 1482.80 |
| 2017-05-08 | 1481.17 |
| 2017-05-09 | 1476.43 |
| 2017-05-10 | 1482.74 |
| 2017-05-11 | 1473.60 |
| 2017-05-12 | 1482.01 |
| 2017-05-15 | 1488.81 |
| 2017-05-16 | 1500.96 |
| 2017-05-17 | 1495.48 |
| 2017-05-18 | 1489.63 |
| 2017-05-19 | 1505.86 |
| 2017-05-22 | 1513.24 |
| 2017-05-23 | 1513.89 |
| 2017-05-24 | 1518.36 |
| 2017-05-25 | 1517.47 |
| 2017-05-26 | 1510.57 |
| 2017-05-29 | 1509.79 |
| 2017-05-30 | 1510.44 |
| 2017-05-31 | 1510.83 |
| 2017-06-01 | 1515.93 |
| 2017-06-02 | 1522.69 |
| 2017-06-05 | 1518.29 |
| 2017-06-06 | 1517.27 |
| 2017-06-07 | 1513.54 |
| 2017-06-08 | 1512.10 |
| 2017-06-09 | 1510.15 |
| 2017-06-12 | 1504.61 |
| 2017-06-13 | 1515.03 |
| 2017-06-14 | 1518.20 |
| 2017-06-15 | 1499.43 |
| 2017-06-16 | 1510.90 |
| 2017-06-19 | 1513.95 |
| 2017-06-20 | 1501.44 |
| 2017-06-21 | 1496.22 |
| 2017-06-22 | 1497.40 |
| 2017-06-23 | 1501.93 |
| 2017-06-26 | 1505.08 |
| 2017-06-27 | 1507.83 |
| 2017-06-28 | 1518.10 |
| 2017-06-29 | 1518.09 |
| 2017-06-30 | 1507.79 |
| 2017-07-03 | 1508.88 |
| 2017-07-04 | 1505.73 |
| 2017-07-05 | 1504.70 |
| 2017-07-06 | 1505.10 |
| 2017-07-07 | 1501.60 |
| 2017-07-10 | 1505.94 |
| 2017-07-11 | 1506.28 |
| 2017-07-12 | 1516.94 |
| 2017-07-13 | 1526.71 |
| 2017-07-14 | 1537.89 |
| 2017-07-17 | 1536.03 |
| 2017-07-18 | 1537.11 |
| 2017-07-19 | 1546.82 |
| 2017-07-20 | 1553.54 |
| 2017-07-21 | 1549.66 |
| 2017-07-24 | 1544.83 |
| 2017-07-25 | 1548.49 |
| 2017-07-26 | 1563.94 |
| 2017-07-27 | 1560.68 |
| 2017-07-28 | 1556.26 |
| 2017-07-31 | 1561.21 |
| 2017-08-01 | 1570.60 |
| 2017-08-02 | 1573.93 |
| 2017-08-03 | 1575.79 |
| 2017-08-04 | 1572.13 |
| 2017-08-07 | 1573.37 |
| 2017-08-08 | 1569.75 |
| 2017-08-09 | 1564.43 |
| 2017-08-10 | 1557.99 |
| 2017-08-11 | 1547.74 |
| 2017-08-14 | 1554.24 |
| 2017-08-15 | 1550.60 |
| 2017-08-16 | 1565.32 |
| 2017-08-17 | 1551.79 |
| 2017-08-18 | 1547.57 |
| 2017-08-21 | 1548.68 |
| 2017-08-22 | 1550.17 |
| 2017-08-23 | 1549.54 |
| 2017-08-24 | 1549.91 |
| 2017-08-25 | 1558.87 |
| 2017-08-28 | 1557.48 |
| 2017-08-29 | 1544.68 |
| 2017-08-30 | 1544.35 |
| 2017-08-31 | 1557.51 |
| 2017-09-01 | 1562.11 |
| 2017-09-04 | 1555.53 |
| 2017-09-05 | 1558.62 |
| 2017-09-06 | 1559.17 |
| 2017-09-07 | 1572.20 |
| 2017-09-08 | 1573.79 |
| 2017-09-11 | 1581.82 |
| 2017-09-12 | 1584.25 |
| 2017-09-13 | 1575.08 |
| 2017-09-14 | 1577.17 |
| 2017-09-15 | 1577.75 |
| 2017-09-18 | 1578.13 |
| 2017-09-19 | 1587.81 |
| 2017-09-20 | 1578.90 |
| 2017-09-21 | 1577.17 |
| 2017-09-22 | 1581.61 |
| 2017-09-25 | 1574.33 |
| 2017-09-26 | 1568.40 |
| 2017-09-27 | 1567.51 |
| 2017-09-28 | 1570.09 |
| 2017-09-29 | 1578.87 |
| 2017-10-02 | 1574.06 |
| 2017-10-03 | 1576.20 |
| 2017-10-04 | 1570.57 |
| 2017-10-05 | 1568.64 |
| 2017-10-06 | 1569.66 |
| 2017-10-09 | 1574.05 |
| 2017-10-10 | 1583.12 |
| 2017-10-11 | 1590.71 |
| 2017-10-12 | 1592.73 |
| 2017-10-13 | 1593.67 |
| 2017-10-16 | 1588.24 |
| 2017-10-17 | 1586.17 |
| 2017-10-18 | 1592.54 |
| 2017-10-19 | 1593.33 |
| 2017-10-20 | 1589.09 |
| 2017-10-23 | 1586.73 |
| 2017-10-24 | 1580.34 |
| 2017-10-25 | 1575.09 |
| 2017-10-26 | 1574.23 |
| 2017-10-27 | 1574.07 |
| 2017-10-30 | 1584.82 |
| 2017-10-31 | 1585.45 |
| 2017-11-01 | 1590.14 |
| 2017-11-02 | 1592.98 |
| 2017-11-03 | 1588.45 |
| 2017-11-06 | 1593.57 |
| 2017-11-07 | 1591.13 |
| 2017-11-08 | 1595.31 |
| 2017-11-09 | 1594.55 |
| 2017-11-10 | 1590.32 |
| 2017-11-13 | 1579.51 |
| 2017-11-14 | 1580.87 |
| 2017-11-15 | 1571.68 |
| 2017-11-16 | 1573.46 |
| 2017-11-17 | 1570.42 |
| 2017-11-20 | 1564.23 |
| 2017-11-21 | 1570.28 |
| 2017-11-22 | 1582.26 |
| 2017-11-23 | 1583.79 |
| 2017-11-24 | 1587.61 |
| 2017-11-27 | 1582.64 |
| 2017-11-28 | 1585.78 |
| 2017-11-29 | 1593.75 |
| 2017-11-30 | 1594.82 |
| 2017-12-01 | 1589.56 |
| 2017-12-04 | 1595.01 |
| 2017-12-05 | 1591.31 |
| 2017-12-06 | 1583.71 |
| 2017-12-07 | 1583.01 |
| 2017-12-08 | 1588.82 |
| 2017-12-11 | 1589.60 |
| 2017-12-12 | 1592.95 |
| 2017-12-13 | 1598.71 |
| 2017-12-14 | 1591.69 |
| 2017-12-15 | 1581.91 |
| 2017-12-18 | 1596.33 |
| 2017-12-19 | 1597.95 |
| 2017-12-20 | 1593.61 |
| 2017-12-21 | 1600.94 |
| 2017-12-22 | 1601.03 |
| 2017-12-25 | 1601.88 |
| 2017-12-26 | 1602.71 |
| 2017-12-27 | 1607.46 |
| 2017-12-28 | 1613.59 |
| 2017-12-29 | 1616.85 |
| 2018-01-01 | . |
| 2018-01-02 | 1624.21 |
| 2018-01-03 | 1622.33 |
| 2018-01-04 | 1640.66 |
| 2018-01-05 | 1651.68 |
| 2018-01-08 | 1645.04 |
| 2018-01-09 | 1644.18 |
| 2018-01-10 | 1638.48 |
| 2018-01-11 | 1643.17 |
| 2018-01-12 | 1659.59 |
| 2018-01-15 | 1668.62 |
| 2018-01-16 | 1669.85 |
| 2018-01-17 | 1665.23 |
| 2018-01-18 | 1668.54 |
| 2018-01-19 | 1669.38 |
| 2018-01-22 | 1680.91 |
| 2018-01-23 | 1686.08 |
| 2018-01-24 | 1692.47 |
| 2018-01-25 | 1683.85 |
| 2018-01-26 | 1693.38 |
| 2018-01-29 | 1685.16 |
| 2018-01-30 | 1670.47 |
| 2018-01-31 | 1670.67 |
| 2018-02-01 | 1678.60 |
| 2018-02-02 | 1655.66 |
| 2018-02-05 | 1623.30 |
| 2018-02-06 | 1581.81 |
| 2018-02-07 | 1592.58 |
| 2018-02-08 | 1578.63 |
| 2018-02-09 | 1557.95 |
| 2018-02-12 | 1574.87 |
| 2018-02-13 | 1577.46 |
| 2018-02-14 | 1599.52 |
| 2018-02-15 | 1614.01 |
| 2018-02-16 | 1614.06 |
| 2018-02-19 | 1611.72 |
| 2018-02-20 | 1606.15 |
| 2018-02-21 | 1601.59 |
| 2018-02-22 | 1605.52 |
| 2018-02-23 | 1614.49 |
| 2018-02-26 | 1625.89 |
| 2018-02-27 | 1616.39 |
| 2018-02-28 | 1601.80 |
| 2018-03-01 | 1592.53 |
| 2018-03-02 | 1575.96 |
| 2018-03-05 | 1579.49 |
| 2018-03-06 | 1593.61 |
| 2018-03-07 | 1592.86 |
| 2018-03-08 | 1597.61 |
| 2018-03-09 | 1604.87 |
| 2018-03-12 | 1616.30 |
| 2018-03-13 | 1607.89 |
| 2018-03-14 | 1605.24 |
| 2018-03-15 | 1600.45 |
| 2018-03-16 | 1600.91 |
| 2018-03-19 | 1589.43 |
| 2018-03-20 | 1580.52 |
| 2018-03-21 | 1592.76 |
| 2018-03-22 | 1573.13 |
| 2018-03-23 | 1564.79 |
| 2018-03-26 | 1566.90 |
| 2018-03-27 | 1573.87 |
| 2018-03-28 | 1572.26 |
| 2018-03-29 | 1576.05 |
| 2018-03-30 | 1576.94 |
| 2018-04-02 | 1574.42 |
| 2018-04-03 | 1567.58 |
| 2018-04-04 | 1569.63 |
| 2018-04-05 | 1584.40 |
| 2018-04-06 | 1587.65 |
| 2018-04-09 | 1598.94 |
| 2018-04-10 | 1612.90 |
| 2018-04-11 | 1608.26 |
| 2018-04-12 | 1610.67 |
| 2018-04-13 | 1614.33 |
| 2018-04-16 | 1617.34 |
| 2018-04-17 | 1623.07 |
| 2018-04-18 | 1627.07 |
| 2018-04-19 | 1620.70 |
| 2018-04-20 | 1612.81 |
| 2018-04-23 | 1608.15 |
| 2018-04-24 | 1612.58 |
| 2018-04-25 | 1602.38 |
| 2018-04-26 | 1609.19 |
| 2018-04-27 | 1617.65 |
| 2018-04-30 | 1615.73 |
| 2018-05-01 | 1608.26 |
| 2018-05-02 | 1605.29 |
| 2018-05-03 | 1606.67 |
| 2018-05-04 | 1608.53 |
| 2018-05-07 | 1611.81 |
| 2018-05-08 | 1605.00 |
| 2018-05-09 | 1610.45 |
| 2018-05-10 | 1618.34 |
| 2018-05-11 | 1620.53 |
| 2018-05-14 | 1620.74 |
| 2018-05-15 | 1607.53 |
| 2018-05-16 | 1602.06 |
| 2018-05-17 | 1609.26 |
| 2018-05-18 | 1604.59 |
| 2018-05-21 | 1609.61 |
| 2018-05-22 | 1611.19 |
| 2018-05-23 | 1593.64 |
| 2018-05-24 | 1587.28 |
| 2018-05-25 | 1574.48 |
| 2018-05-28 | 1565.89 |
| 2018-05-29 | 1544.33 |
| 2018-05-30 | 1559.29 |
| 2018-05-31 | 1557.35 |
| 2018-06-01 | 1560.47 |
| 2018-06-04 | 1575.42 |
| 2018-06-05 | 1569.12 |
| 2018-06-06 | 1576.41 |
| 2018-06-07 | 1581.92 |
| 2018-06-08 | 1572.19 |
| 2018-06-11 | 1581.93 |
| 2018-06-12 | 1580.78 |
| 2018-06-13 | 1577.10 |
| 2018-06-14 | 1567.32 |
| 2018-06-15 | 1561.86 |
| 2018-06-18 | 1556.06 |
| 2018-06-19 | 1546.78 |
| 2018-06-20 | 1550.96 |
| 2018-06-21 | 1547.69 |
| 2018-06-22 | 1565.15 |
| 2018-06-25 | 1550.96 |
| 2018-06-26 | 1547.87 |
| 2018-06-27 | 1542.22 |
| 2018-06-28 | 1542.67 |
| 2018-06-29 | 1556.72 |
| 2018-07-02 | 1540.62 |
| 2018-07-03 | 1555.11 |
| 2018-07-04 | 1557.58 |
| 2018-07-05 | 1568.58 |
| 2018-07-06 | 1582.89 |
| 2018-07-09 | 1589.14 |
| 2018-07-10 | 1591.47 |
| 2018-07-11 | 1566.11 |
| 2018-07-12 | 1574.85 |
| 2018-07-13 | 1574.08 |
| 2018-07-16 | 1571.62 |
| 2018-07-17 | 1566.17 |
| 2018-07-18 | 1566.64 |
| 2018-07-19 | 1562.17 |
| 2018-07-20 | 1577.38 |
| 2018-07-23 | 1570.59 |
| 2018-07-24 | 1577.33 |
| 2018-07-25 | 1581.91 |
| 2018-07-26 | 1576.96 |
| 2018-07-27 | 1587.19 |
| 2018-07-30 | 1593.19 |
| 2018-07-31 | 1597.98 |
| 2018-08-01 | 1585.56 |
| 2018-08-02 | 1567.16 |
| 2018-08-03 | 1573.89 |
| 2018-08-06 | 1573.49 |
| 2018-08-07 | 1578.79 |
| 2018-08-08 | 1581.52 |
| 2018-08-09 | 1574.51 |
| 2018-08-10 | 1548.55 |
| 2018-08-13 | 1540.53 |
| 2018-08-14 | 1538.56 |
| 2018-08-15 | 1528.03 |
| 2018-08-16 | 1534.79 |
| 2018-08-17 | 1544.57 |
| 2018-08-20 | 1551.53 |
| 2018-08-21 | 1557.08 |
| 2018-08-22 | 1560.49 |
| 2018-08-23 | 1546.43 |
| 2018-08-24 | 1553.62 |
| 2018-08-27 | 1564.94 |
| 2018-08-28 | 1564.86 |
| 2018-08-29 | 1569.84 |
| 2018-08-30 | 1560.64 |
| 2018-08-31 | 1542.16 |
| 2018-09-03 | 1543.25 |
| 2018-09-04 | 1531.21 |
| 2018-09-05 | 1526.18 |
| 2018-09-06 | 1524.38 |
| 2018-09-07 | 1513.81 |
| 2018-09-10 | 1523.12 |
| 2018-09-11 | 1524.54 |
| 2018-09-12 | 1531.14 |
| 2018-09-13 | 1534.21 |
| 2018-09-14 | 1532.11 |
| 2018-09-17 | 1544.66 |
| 2018-09-18 | 1548.20 |
| 2018-09-19 | 1550.58 |
| 2018-09-20 | 1565.97 |
| 2018-09-21 | 1570.29 |
| 2018-09-24 | 1560.15 |
| 2018-09-25 | 1565.14 |
| 2018-09-26 | 1566.61 |
| 2018-09-27 | 1561.32 |
| 2018-09-28 | 1548.22 |
| 2018-10-01 | 1543.61 |
| 2018-10-02 | 1538.01 |
| 2018-10-03 | 1535.49 |
| 2018-10-04 | 1529.75 |
| 2018-10-05 | 1524.70 |
| 2018-10-08 | 1511.93 |
| 2018-10-09 | 1513.04 |
| 2018-10-10 | 1508.07 |
| 2018-10-11 | 1482.61 |
| 2018-10-12 | 1475.86 |
| 2018-10-15 | 1479.78 |
| 2018-10-16 | 1494.26 |
| 2018-10-17 | 1485.90 |
| 2018-10-18 | 1475.79 |
| 2018-10-19 | 1476.72 |
| 2018-10-22 | 1469.24 |
| 2018-10-23 | 1454.70 |
| 2018-10-24 | 1444.29 |
| 2018-10-25 | 1441.44 |
| 2018-10-26 | 1431.68 |
| 2018-10-29 | 1437.66 |
| 2018-10-30 | 1439.65 |
| 2018-10-31 | 1450.32 |
| 2018-11-01 | 1469.33 |
| 2018-11-02 | 1471.76 |
| 2018-11-05 | 1475.76 |
| 2018-11-06 | 1477.90 |
| 2018-11-07 | 1492.47 |
| 2018-11-08 | 1490.32 |
| 2018-11-09 | 1481.61 |
| 2018-11-12 | 1464.54 |
| 2018-11-13 | 1471.69 |
| 2018-11-14 | 1471.51 |
| 2018-11-15 | 1459.96 |
| 2018-11-16 | 1468.43 |
| 2018-11-19 | 1467.69 |
| 2018-11-20 | 1445.55 |
| 2018-11-21 | 1457.38 |
| 2018-11-22 | 1452.86 |
| 2018-11-23 | 1449.21 |
| 2018-11-26 | 1464.47 |
| 2018-11-27 | 1461.60 |
| 2018-11-28 | 1468.77 |
| 2018-11-29 | 1470.51 |
| 2018-11-30 | 1462.89 |
| 2018-12-03 | 1479.48 |
| 2018-12-04 | 1469.36 |
| 2018-12-05 | 1460.57 |
| 2018-12-06 | 1432.73 |
| 2018-12-07 | 1441.28 |
| 2018-12-10 | 1409.10 |
| 2018-12-11 | 1417.02 |
| 2018-12-12 | 1442.93 |
| 2018-12-13 | 1447.02 |
| 2018-12-14 | 1433.51 |
| 2018-12-17 | 1425.99 |
| 2018-12-18 | 1414.36 |
| 2018-12-19 | 1420.75 |
| 2018-12-20 | 1409.81 |
| 2018-12-21 | 1395.59 |
| 2018-12-24 | 1394.02 |
| 2018-12-25 | 1390.46 |
| 2018-12-26 | 1389.16 |
| 2018-12-27 | 1379.41 |
| 2018-12-28 | 1400.68 |
| 2018-12-31 | 1407.36 |
| 2019-01-01 | 1405.57 |
| 2019-01-02 | 1392.86 |
| 2019-01-03 | 1397.03 |
| 2019-01-04 | 1423.99 |
| 2019-01-07 | 1434.68 |
| 2019-01-08 | 1438.43 |
| 2019-01-09 | 1457.25 |
| 2019-01-10 | 1459.52 |
| 2019-01-11 | 1459.18 |
| 2019-01-14 | 1454.80 |
| 2019-01-15 | 1457.43 |
| 2019-01-16 | 1462.56 |
| 2019-01-17 | 1463.32 |
| 2019-01-18 | 1476.60 |
| 2019-01-21 | 1474.23 |
| 2019-01-22 | 1466.12 |
| 2019-01-23 | 1466.50 |
| 2019-01-24 | 1465.33 |
| 2019-01-25 | 1484.41 |
| 2019-01-28 | 1478.13 |
| 2019-01-29 | 1484.57 |
| 2019-01-30 | 1495.08 |
| 2019-01-31 | 1493.53 |
| 2019-02-01 | 1495.74 |
| 2019-02-04 | 1490.48 |
| 2019-02-05 | 1508.95 |
| 2019-02-06 | 1502.91 |
| 2019-02-07 | 1488.02 |
| 2019-02-08 | 1475.76 |
| 2019-02-11 | 1475.03 |
| 2019-02-12 | 1486.76 |
| 2019-02-13 | 1486.38 |
| 2019-02-14 | 1482.76 |
| 2019-02-15 | 1495.99 |
| 2019-02-18 | 1504.43 |
| 2019-02-19 | 1510.55 |
| 2019-02-20 | 1514.01 |
| 2019-02-21 | 1510.40 |
| 2019-02-22 | 1518.39 |
| 2019-02-25 | 1524.42 |
| 2019-02-26 | 1531.04 |
| 2019-02-27 | 1531.46 |
| 2019-02-28 | 1529.41 |
| 2019-03-01 | 1526.44 |
| 2019-03-04 | 1525.93 |
| 2019-03-05 | 1523.60 |
| 2019-03-06 | 1524.29 |
| 2019-03-07 | 1510.79 |
| 2019-03-08 | 1505.06 |
| 2019-03-11 | 1518.50 |
| 2019-03-12 | 1524.62 |
| 2019-03-13 | 1534.52 |
| 2019-03-14 | 1535.63 |
| 2019-03-15 | 1549.15 |
| 2019-03-18 | 1561.57 |
| 2019-03-19 | 1567.82 |
| 2019-03-20 | 1564.32 |
| 2019-03-21 | 1559.46 |
| 2019-03-22 | 1541.15 |
| 2019-03-25 | 1533.70 |
#2019-03-26|1536.51
#2019-03-27|1537.84
#2019-03-28|1526.50
#2019-03-29|1535.03
#2019-04-01|1552.66
#2019-04-02|1556.79
#2019-04-03|1572.55
#2019-04-04|1569.41
#2019-04-05|1568.37
#2019-04-08|1572.44
#2019-04-09|1569.58
#2019-04-10|1573.57
#2019-04-11|1570.75
#2019-04-12|1580.25
#2019-04-15|1587.27
#2019-04-16|1587.42
#2019-04-17|1590.98
#2019-04-18|1586.33
#2019-04-19|1586.04
#2019-04-22|1586.82
#2019-04-23|1583.46
#2019-04-24|1564.84
#2019-04-25|1560.32
#2019-04-26|1567.87
#2019-04-29|1571.40
#2019-04-30|1569.79
#2019-05-01|1566.71
#2019-05-02|1556.80
#2019-05-03|1563.31
#2019-05-06|1553.43
#2019-05-07|1541.52
#2019-05-08|1533.58
#2019-05-09|1522.66
#2019-05-10|1529.60
#2019-05-13|1512.67
#2019-05-14|1519.85
#2019-05-15|1520.65
#2019-05-16|1527.29
#2019-05-17|1522.97
#2019-05-20|1524.93
#2019-05-21|1530.29
#2019-05-22|1525.97
#2019-05-23|1508.92
#2019-05-24|1519.65
#2019-05-27|1522.57
#2019-05-28|1518.28
#2019-05-29|1501.00
#2019-05-30|1502.58
#2019-05-31|1498.02
#2019-06-03|1505.06
#2019-06-04|1521.57
#2019-06-05|1523.12
#2019-06-06|1529.18
#2019-06-07|1547.87
#2019-06-10|1550.15
#2019-06-11|1558.74
#2019-06-12|1548.28
#2019-06-13|1543.75
#2019-06-14|1534.63
#2019-06-17|1530.11
#2019-06-18|1546.84
#2019-06-19|1558.26
#2019-06-20|1567.90
#2019-06-21|1571.53
#2019-06-24|1573.03
#2019-06-25|1565.30
#2019-06-26|1563.83
#2019-06-27|1568.77
#2019-06-28|1573.05
#2019-07-01|1573.72
#2019-07-02|1582.61
#2019-07-03|1591.83
#2019-07-04|1595.85
#2019-07-05|1584.29
#2019-07-08|1575.60
#2019-07-09|1569.85
#2019-07-10|1576.70
#2019-07-11|1579.90
#2019-07-12|1585.93
#2019-07-15|1585.74
#2019-07-16|1578.46
#2019-07-17|1576.02
#2019-07-18|1576.38
#2019-07-19|1572.69
#2019-07-22|1570.66
#2019-07-23|1576.21
#2019-07-24|1575.17
#2019-07-25|1567.49
#2019-07-26|1561.88
#2019-07-29|1565.54
#2019-07-30|1550.96
#2019-07-31|1540.08
#2019-08-01|1542.77
#2019-08-02|1518.94
#2019-08-05|1499.82
#2019-08-06|1490.84
#2019-08-07|1491.51
#2019-08-08|1508.61
#2019-08-09|1498.76
#2019-08-12|1493.44
#2019-08-13|1494.64
#2019-08-14|1473.41
#2019-08-15|1464.94
#2019-08-16|1479.01
#2019-08-19|1491.90
#2019-08-20|1485.25
#2019-08-21|1487.85
#2019-08-22|1487.38
#2019-08-23|1484.42
#2019-08-26|1476.69
#2019-08-27|1483.36
#2019-08-28|1483.16
#2019-08-29|1494.56
#2019-08-30|1502.22
#2019-09-02|1500.63
#2019-09-03|1500.08
#2019-09-04|1518.20
#2019-09-05|1531.92
#2019-09-06|1535.86
#2019-09-09|1543.46
#2019-09-10|1554.41
#2019-09-11|1561.93
#2019-09-12|1570.44
#2019-09-13|1579.73
#2019-09-16|1570.99
#2019-09-17|1573.64
#2019-09-18|1568.15
#2019-09-19|1576.72
#2019-09-20|1580.41
#2019-09-23|1567.56
#2019-09-24|1564.47
#2019-09-25|1546.52
#2019-09-26|1546.25
#2019-09-27|1554.40
#2019-09-30|1553.46
#2019-10-01|1549.94
#2019-10-02|1516.69
#2019-10-03|1506.53
#2019-10-04|1513.58
#2019-10-07|1517.99
#2019-10-08|1505.35
#2019-10-09|1505.65
#2019-10-10|1528.51
#2019-10-11|1567.86
#2019-10-14|1562.68
#2019-10-15|1581.27
#2019-10-16|1588.21
#2019-10-17|1590.78
#2019-10-18|1594.87
#2019-10-21|1605.55
#2019-10-22|1607.45
#2019-10-23|1605.99
#2019-10-24|1608.47
#2019-10-25|1609.90
#2019-10-28|1614.49
#2019-10-29|1610.93
#2019-10-30|1608.08
#2019-10-31|1607.45
#2019-11-01|1614.54
#2019-11-04|1626.50
#2019-11-05|1628.67
#2019-11-06|1631.30
#2019-11-07|1637.34
#2019-11-08|1629.56
#2019-11-11|1631.07
#2019-11-12|1635.69
#2019-11-13|1620.21
#2019-11-14|1615.67
#2019-11-15|1625.33
#2019-11-18|1625.89
#2019-11-19|1624.04
#2019-11-20|1613.40
#2019-11-21|1605.20
#2019-11-22|1610.12
#2019-11-25|1619.11
#2019-11-26|1616.55
#2019-11-27|1621.51
#2019-11-28|1620.44
#2019-11-29|1613.16
#2019-12-02|1608.53
#2019-12-03|1594.12
#2019-12-04|1605.34
#2019-12-05|1610.58
#2019-12-06|1622.43
#2019-12-09|1625.38
#2019-12-10|1621.59
#2019-12-11|1629.18
#2019-12-12|1638.22
#2019-12-13|1667.65
#2019-12-16|1687.24
#2019-12-17|1679.83
#2019-12-18|1675.96
#2019-12-19|1676.40
#2019-12-20|1678.16
#2019-12-23|1676.90
#2019-12-24|1678.86
#2019-12-25|1678.09
#2019-12-26|1681.19
#2019-12-27|1690.48
#2019-12-30|1684.44
#2019-12-31|1684.33
#2020-01-01|1685.21
#2020-01-02|1691.93
#2020-01-03|1685.40
#2020-01-06|1683.54
#2020-01-07|1683.14
#2020-01-08|1676.56
#2020-01-09|1676.05
#2020-01-10|1676.88
#2020-01-13|1674.34
#2020-01-14|1674.02
#2020-01-15|1669.20
#2020-01-16|1672.55
#2020-01-17|1682.59
#2020-01-20|1684.61
#2020-01-21|1674.39
#2020-01-22|1674.11
#2020-01-23|1656.09
#2020-01-24|1660.40
#2020-01-27|1632.25
#2020-01-28|1639.14
#2020-01-29|1637.68
#2020-01-30|1625.58
#2020-01-31|1622.04
#2020-02-03|1607.31
#2020-02-04|1623.33
#2020-02-05|1636.62
#2020-02-06|1648.40
#2020-02-07|1636.40
#2020-02-10|1631.19
#2020-02-11|1644.12
#2020-02-12|1653.74
#2020-02-13|1649.20
#2020-02-14|1644.72
#2020-02-17|1646.94
#2020-02-18|1633.35
#2020-02-19|1637.60
#2020-02-20|1627.75
#2020-02-21|1623.58
#2020-02-24|1576.42
#2020-02-25|1549.93
#2020-02-26|1542.11
#2020-02-27|1505.17
#2020-02-28|1459.37
#2020-03-02|1463.58
#2020-03-03|1473.09
#2020-03-04|1482.84
#2020-03-05|1471.58
#2020-03-06|1431.84
#2020-03-09|1314.10
#2020-03-10|1296.64
#2020-03-11|1276.35
#2020-03-12|1121.91
#2020-03-13|1128.95
#2020-03-16|1057.99
#2020-03-17|1072.17
#2020-03-18|1012.52
#2020-03-19|1005.89
#2020-03-20|1017.24
#2020-03-23| 971.50
#2020-03-24|1058.48
#2020-03-25|1125.50
#2020-03-26|1154.10
#2020-03-27|1127.97
#2020-03-30|1123.78
#2020-03-31|1141.60
#2020-04-01|1102.26
#2020-04-02|1106.09
#2020-04-03|1081.14
#2020-04-06|1128.35
#2020-04-07|1166.08
#2020-04-08|1156.57
#2020-04-09|1187.25
#2020-04-10|1189.40
#2020-04-13|1187.95
#2020-04-14|1193.18
#2020-04-15|1144.48
#2020-04-16|1131.88
#2020-04-17|1167.70
#2020-04-20|1157.48
#2020-04-21|1117.92
#2020-04-22|1132.30
#2020-04-23|1150.61
#2020-04-24|1143.04
#2020-04-27|1169.08
#2020-04-28|1193.69
#2020-04-29|1232.44
#2020-04-30|1216.43
#2020-05-01|1193.16
#2020-05-04|1164.73
#2020-05-05|1181.82
#2020-05-06|1169.29
#2020-05-07|1178.15
#2020-05-08|1194.77
#2020-05-11|1190.77
#2020-05-12|1187.56
#2020-05-13|1159.12
#2020-05-14|1140.40
#2020-05-15|1147.55
#2020-05-18|1189.38
#2020-05-19|1193.16
#2020-05-20|1201.70
#2020-05-21|1190.36
#2020-05-22|1176.06
#2020-05-25|1188.48
#2020-05-26|1225.51
#2020-05-27|1244.11
#2020-05-28|1262.86
#2020-05-29|1246.29
#2020-06-01|1271.58
#2020-06-02|1298.06
#2020-06-03|1338.23
#2020-06-04|1339.02
#2020-06-05|1368.92
#2020-06-08|1385.73
#2020-06-09|1371.22
#2020-06-10|1364.69
#2020-06-11|1294.92
#2020-06-12|1290.01
#2020-06-15|1279.07
#2020-06-16|1316.57
#2020-06-17|1311.31
#2020-06-18|1300.96
#2020-06-19|1297.01
#2020-06-22|1297.47
#2020-06-23|1313.20
#2020-06-24|1281.76
#2020-06-25|1279.71
#2020-06-26|1275.16
#2020-06-29|1276.06
#2020-06-30|1279.82
#2020-07-01|1279.88
#2020-07-02|1301.05
#2020-07-03|1297.16
#2020-07-06|1318.74
#2020-07-07|1306.84
#2020-07-08|1304.29
#2020-07-09|1288.71
#2020-07-10|1295.44
#2020-07-13|1313.82
#2020-07-14|1322.43
#2020-07-15|1342.60
#2020-07-16|1341.11
#2020-07-17|1346.22
#2020-07-20|1348.06
#2020-07-21|1361.47
#2020-07-22|1354.95
#2020-07-23|1351.64
#2020-07-24|1343.00
#2020-07-27|1346.77
#2020-07-28|1347.21
#2020-07-29|1346.89
#2020-07-30|1328.79
#2020-07-31|1306.52
#2020-08-03|1322.10
#2020-08-04|1343.36
#2020-08-05|1353.54
#2020-08-06|1356.09
#2020-08-07|1344.65
#2020-08-10|1357.04
#2020-08-11|1380.71
#2020-08-12|1401.12
#2020-08-13|1389.09
#2020-08-14|1383.17
#2020-08-17|1384.76
#2020-08-18|1383.28
#2020-08-19|1380.64
#2020-08-20|1366.07
#2020-08-21|1362.98
#2020-08-24|1380.36
#2020-08-25|1382.91
#2020-08-26|1384.90
#2020-08-27|1375.56
#2020-08-28|1384.60
#2020-08-31|1382.75
#2020-09-01|1375.90
#2020-09-02|1385.44
#2020-09-03|1379.16
#2020-09-04|1369.65
#2020-09-07|1379.85
#2020-09-08|1365.63
#2020-09-09|1378.33
#2020-09-10|1371.77
#2020-09-11|1374.96
#2020-09-14|1379.70
#2020-09-15|1382.69
#2020-09-16|1385.62
#2020-09-17|1380.11
#2020-09-18|1366.50
#2020-09-21|1328.67
#2020-09-22|1324.30
#2020-09-23|1318.06
#2020-09-24|1308.13
#2020-09-25|1306.86
#2020-09-28|1328.67
#2020-09-29|1322.92
#2020-09-30|1318.63
#2020-10-01|1321.40
#2020-10-02|1322.17
#2020-10-05|1346.65
#2020-10-06|1352.74
#2020-10-07|1353.39
#2020-10-08|1363.10
#2020-10-09|1366.98
#2020-10-12|1372.28
#2020-10-13|1361.52
#2020-10-14|1361.56
#2020-10-15|1340.11
#2020-10-16|1344.36
#2020-10-19|1349.44
#2020-10-20|1349.53
#2020-10-21|1352.01
#2020-10-22|1348.41
#2020-10-23|1362.98
#2020-10-26|1347.66
#2020-10-27|1332.31
#2020-10-28|1295.09
#2020-10-29|1284.16
#2020-10-30|1280.07
#2020-11-02|1299.20
#2020-11-03|1326.37
#2020-11-04|1334.75
#2020-11-05|1356.86
#2020-11-06|1357.42
#2020-11-09|1399.99
#2020-11-10|1436.05
#2020-11-11|1448.57
#2020-11-12|1435.64
#2020-11-13|1440.03
#2020-11-16|1465.91
#2020-11-17|1476.72
#2020-11-18|1482.17
#2020-11-19|1477.42
#2020-11-20|1478.45
#2020-11-23|1477.57
#2020-11-24|1507.56
#2020-11-25|1512.51
#2020-11-26|1505.54
#2020-11-27|1512.14
#2020-11-30|1481.69
#2020-12-01|1504.75
#2020-12-02|1515.47
#2020-12-03|1526.43
#2020-12-04|1533.95
#2020-12-07|1531.51
#2020-12-08|1530.84
#2020-12-09|1538.09
#2020-12-10|1540.04
#2020-12-11|1530.26
#2020-12-14|1537.30
#2020-12-15|1538.76
#2020-12-16|1547.74
#2020-12-17|1553.56
#2020-12-18|1549.13
#2020-12-21|1521.70
#2020-12-22|1514.97
#2020-12-23|1534.00
#2020-12-24|1539.03
#2020-12-25|1540.51
#2020-12-28|1546.73
#2020-12-29|1553.84
#2020-12-30|1555.42
#2020-12-31|1546.87
#2021-01-01|1547.75
#2021-01-04|1554.56
#2021-01-05|1566.06
#2021-01-06|1591.21
#2021-01-07|1606.12
#2021-01-08|1608.34
#2021-01-11|1589.46
#2021-01-12|1595.98
#2021-01-13|1596.03
#2021-01-14|1604.85
#2021-01-15|1588.30
#2021-01-18|1580.94
#2021-01-19|1585.78
#2021-01-20|1592.75
#2021-01-21|1597.48
#2021-01-22|1580.98
#2021-01-25|1572.92
#2021-01-26|1583.28
#2021-01-27|1569.76
#2021-01-28|1563.08
#2021-01-29|1536.21
#2021-02-01|1545.20
#2021-02-02|1556.27
#2021-02-03|1564.18
#2021-02-04|1561.28
#2021-02-05|1573.03
#2021-02-08|1584.60
#2021-02-09|1588.54
#2021-02-10|1595.27
#2021-02-11|1598.47
#2021-02-12|1601.68
#2021-02-15|1618.90
#2021-02-16|1619.94
#2021-02-17|1616.36
#2021-02-18|1605.45
#2021-02-19|1610.68
#2021-02-22|1622.52
#2021-02-23|1632.22
#2021-02-24|1635.00
#2021-02-25|1639.66
#2021-02-26|1595.10
#2021-03-01|1615.17
#2021-03-02|1622.28
#2021-03-03|1634.61
#2021-03-04|1625.52
#2021-03-05|1622.45
#2021-03-08|1641.72
#2021-03-09|1657.39
#2021-03-10|1659.11
#2021-03-11|1668.92
#2021-03-12|1670.33
#2021-03-15|1676.42
#2021-03-16|1677.75
#2021-03-17|1683.35
#2021-03-18|1683.09
#2021-03-19|1674.90
#2021-03-22|1677.67
#2021-03-23|1669.39
#2021-03-24|1658.62
#2021-03-25|1663.62
#2021-03-26|1678.77
#2021-03-29|1681.94
#2021-03-30|1680.31
#2021-03-31|1669.60
#2021-04-01|1676.56
#2021-04-02|1675.21
#2021-04-05|1685.31
#2021-04-06|1688.36
#2021-04-07|1691.13
#2021-04-08|1697.94
#2021-04-09|1692.55
#2021-04-12|1690.77
#2021-04-13|1694.20
#2021-04-14|1696.47
#2021-04-15|1702.53
#2021-04-16|1714.28
#2021-04-19|1722.77
#2021-04-20|1706.81
#2021-04-21|1707.65
#2021-04-22|1711.31
#2021-04-23|1716.30
#2021-04-26|1719.34
#2021-04-27|1714.11
#2021-04-28|1722.49
#2021-04-29|1724.33
#2021-04-30|1711.54
#2021-05-03|1719.12
#2021-05-04|1713.84
#2021-05-05|1727.54
#2021-05-06|1746.64
#2021-05-07|1766.13
#2021-05-10|1780.79
#2021-05-11|1757.50
#2021-05-12|1747.91
#2021-05-13|1744.22
#2021-05-14|1763.33
#2021-05-17|1767.44
#2021-05-18|1780.74
#2021-05-19|1761.80
#2021-05-20|1774.95
#2021-05-21|1775.41
#2021-05-24|1779.68
#2021-05-25|1779.91
#2021-05-26|1777.16
#2021-05-27|1778.70
#2021-05-28|1787.73
#2021-05-31|1778.70
#2021-06-01|1790.07
#2021-06-02|1794.92
#2021-06-03|1786.02
#2021-06-04|1794.48
#2021-06-07|1804.32
#2021-06-08|1801.63
#2021-06-09|1797.27
#2021-06-10|1800.94
#2021-06-11|1797.79
#2021-06-14|1799.88
#2021-06-15|1803.19
#2021-06-16|1794.22
#2021-06-17|1776.53
#2021-06-18|1751.03
#2021-06-21|1754.60
#2021-06-22|1765.90
#2021-06-23|1757.65
#2021-06-24|1762.48
#2021-06-25|1767.44
#2021-06-28|1760.38
#2021-06-29|1749.78
#2021-06-30|1742.10
#2021-07-01|1742.46
#2021-07-02|1752.85
#2021-07-05|1758.14
#2021-07-06|1746.07
#2021-07-07|1746.49
#2021-07-08|1731.45
#2021-07-09|1746.60
#2021-07-12|1756.60
#2021-07-13|1755.99
#2021-07-14|1756.44
#2021-07-15|1748.94
#2021-07-16|1746.00
#2021-07-19|1713.78
#2021-07-20|1714.13
#2021-07-21|1730.05
#2021-07-22|1734.73
#2021-07-23|1741.76
#2021-07-26|1748.35
#2021-07-27|1751.30
#2021-07-28|1756.39
#2021-07-29|1766.41
#2021-07-30|1754.89
#2021-08-02|1762.53
#2021-08-03|1765.44
#2021-08-04|1762.96
#2021-08-05|1764.15
#2021-08-06|1760.74
#2021-08-09|1762.31
#2021-08-10|1765.08
#2021-08-11|1778.73
#2021-08-12|1782.52
#2021-08-13|1792.49
#2021-08-16|1787.31
#2021-08-17|1775.18
#2021-08-18|1776.54
#2021-08-19|1752.17
#2021-08-20|1757.71
#2021-08-23|1774.97
#2021-08-24|1775.49
#2021-08-25|1774.18
#2021-08-26|1764.02
#2021-08-27|1769.85
#2021-08-30|1770.90
#2021-08-31|1768.53
#2021-09-01|1778.41
#2021-09-02|1783.32
#2021-09-03|1783.17
#2021-09-06|1785.30
#2021-09-07|1771.09
#2021-09-08|1770.21
#2021-09-09|1766.47
#2021-09-10|1763.17
#2021-09-13|1771.56
#2021-09-14|1770.14
#2021-09-15|1767.09
#2021-09-16|1759.22
#2021-09-17|1741.60
#2021-09-20|1713.90
#2021-09-21|1720.35
#2021-09-22|1726.54
#2021-09-23|1739.76
#2021-09-24|1733.71
#2021-09-27|1740.45
#2021-09-28|1723.57
#2021-09-29|1715.86
#2021-09-30|1717.67
#2021-10-01|1711.16
#2021-10-04|1719.16
#2021-10-05|1724.24
#2021-10-06|1713.03
#2021-10-07|1725.53
#2021-10-08|1729.25
#2021-10-11|1728.21
#2021-10-12|1727.68
#2021-10-13|1734.26
#2021-10-14|1743.38
#2021-10-15|1753.10
#2021-10-18|1748.75
#2021-10-19|1754.21
#2021-10-20|1764.71
#2021-10-21|1755.14
#2021-10-22|1761.48
#2021-10-25|1760.81
#2021-10-26|1766.63
#2021-10-27|1763.71
#2021-10-28|1772.72
#2021-10-29|1755.73
#2021-11-01|1772.79
#2021-11-02|1763.76
#2021-11-03|1768.30
#2021-11-04|1763.42
#2021-11-05|1766.76
#2021-11-08|1767.63
#2021-11-09|1764.35
#2021-11-10|1757.19
#2021-11-11|1754.49
#2021-11-12|1757.98
#2021-11-15|1754.91
#2021-11-16|1746.43
#2021-11-17|1744.98
#2021-11-18|1741.56
#2021-11-19|1729.43
#2021-11-22|1731.52
#2021-11-23|1736.75
#2021-11-24|1736.95
#2021-11-25|1743.23
#2021-11-26|1706.33
#2021-11-29|1705.17
#2021-11-30|1691.54
#2021-12-01|1701.12
#2021-12-02|1700.91
#2021-12-03|1704.10
#2021-12-06|1719.31
#2021-12-07|1741.38
#2021-12-08|1743.62
#2021-12-09|1735.50
#2021-12-10|1736.30
#2021-12-13|1724.62
#2021-12-14|1725.12
#2021-12-15|1729.33
#2021-12-16|1748.55
#2021-12-17|1739.70
#2021-12-20|1724.57
#2021-12-21|1745.57
#2021-12-22|1756.20
#2021-12-23|1768.54
#2021-12-24|1768.34
#2021-12-27|1768.19
#2021-12-28|1777.39
#2021-12-29|1783.55
#2021-12-30|1781.55
#2021-12-31|1784.30
#2022-01-03|1781.56
#2022-01-04|1799.20
#2022-01-05|1803.91
#2022-01-06|1797.40
#2022-01-07|1812.55
#2022-01-10|1811.51
#2022-01-11|1828.61
#2022-01-12|1850.45
#2022-01-13|1860.93
#2022-01-14|1854.72
#2022-01-17|1860.68
#2022-01-18|1852.89
#2022-01-19|1850.26
#2022-01-20|1846.26
#2022-01-21|1830.50
#2022-01-24|1803.00
#2022-01-25|1808.85
#2022-01-26|1816.24
#2022-01-27|1814.85
#2022-01-28|1815.58
#2022-01-31|1821.30
#2022-02-01|1833.38
#2022-02-02|1845.78
#2022-02-03|1850.21
#2022-02-04|1847.01
#2022-02-07|1854.00
#2022-02-08|1859.30
#2022-02-09|1873.60
#2022-02-10|1873.38
#2022-02-11|1875.58
#2022-02-14|1852.16
#2022-02-15|1858.82
#2022-02-16|1869.47
#2022-02-17|1862.42
#2022-02-18|1851.80
#2022-02-21|1839.80
#2022-02-22|1827.87
#2022-02-23|1825.29
#2022-02-24|1767.56
#2022-02-25|1804.50
#2022-02-28|1803.43
#2022-03-01|1776.29
#2022-03-02|1780.54
#2022-03-03|1769.43
#2022-03-04|1738.90
#2022-03-07|1718.85
#2022-03-08|1709.19
#2022-03-09|1746.06
#2022-03-10|1746.08
#2022-03-11|1744.91
#2022-03-14|1749.17
#2022-03-15|1745.32
#2022-03-16|1764.68
#2022-03-17|1789.74
#2022-03-18|1791.59
#2022-03-21|1790.78
#2022-03-22|1806.71
#2022-03-23|1801.76
#2022-03-24|1805.33
#2022-03-25|1812.67
#2022-03-28|1811.61
#2022-03-29|1835.15
#2022-03-30|1845.60
#2022-03-31|1828.03
#2022-04-01|1834.68
#2022-04-04|1828.87
#2022-04-05|1825.97
#2022-04-06|1821.94
#2022-04-07|1813.26
#2022-04-08|1831.89
#2022-04-11|1831.36
#2022-04-12|1822.76
#2022-04-13|1833.60
#2022-04-14|1837.64
#2022-04-15|1837.13
#2022-04-18|1828.11
#2022-04-19|1824.55
#2022-04-20|1845.20
#2022-04-21|1837.82
#2022-04-22|1809.30
#2022-04-25|1782.93
#2022-04-26|1769.70
#2022-04-27|1760.08
#2022-04-28|1769.94
#2022-04-29|1770.50
#2022-05-02|1753.22
#2022-05-03|1764.35
#2022-05-04|1781.41
#2022-05-05|1758.93
#2022-05-06|1751.03
#2022-05-09|1723.24
#2022-05-10|1719.59
#2022-05-11|1727.03
#2022-05-12|1703.52
#2022-05-13|1735.61
#2022-05-16|1747.44
#2022-05-17|1773.92
#2022-05-18|1766.69
#2022-05-19|1763.51
#2022-05-20|1774.70
#2022-05-23|1800.60
#2022-05-24|1801.29
#2022-05-25|1811.02
#2022-05-26|1818.09
#2022-05-27|1826.38
#2022-05-30|1835.18
#2022-05-31|1823.77
#2022-06-01|1811.81
#2022-06-02|1821.34
#2022-06-03|1815.76
#2022-06-06|1820.12
#2022-06-07|1820.71
#2022-06-08|1806.69
#2022-06-09|1783.24
#2022-06-10|1740.11
#2022-06-13|1701.30
#2022-06-14|1682.71
#2022-06-15|1697.35
#2022-06-16|1678.47
#2022-06-17|1651.78
#2022-06-20|1661.40
#2022-06-21|1663.95
#2022-06-22|1650.98
#2022-06-23|1635.64
#2022-06-24|1660.60
#2022-06-27|1672.02
#2022-06-28|1684.00
#2022-06-29|1665.58
#2022-06-30|1649.46
#2022-07-01|1646.06
#2022-07-04|1654.13
#2022-07-05|1614.10
#2022-07-06|1599.43
#2022-07-07|1620.28
#2022-07-08|1628.59
#2022-07-11|1610.84
#2022-07-12|1611.61
#2022-07-13|1606.51
#2022-07-14|1573.95
#2022-07-15|1587.26
#2022-07-18|1606.02
#2022-07-19|1630.71
#2022-07-20|1624.56
#2022-07-21|1619.76
#2022-07-22|1621.18
#2022-07-25|1631.55
#2022-07-26|1625.97
#2022-07-27|1639.49
#2022-07-28|1643.75
#2022-07-29|1657.66
#2022-08-01|1660.28
#2022-08-02|1641.71
#2022-08-03|1641.56
#2022-08-04|1648.57
#2022-08-05|1642.71
#2022-08-08|1656.91
#2022-08-09|1661.78
#2022-08-10|1683.21
#2022-08-11|1689.60
#2022-08-12|1694.92
#2022-08-15|1682.01
#2022-08-16|1690.88
#2022-08-17|1682.89
#2022-08-18|1674.63
#2022-08-19|1666.35
#2022-08-22|1649.51
#2022-08-23|1649.64
#2022-08-24|1644.40
#2022-08-25|1652.90
#2022-08-26|1636.56
#2022-08-29|1629.16
#2022-08-30|1621.49
#2022-08-31|1608.06
#2022-09-01|1582.50
#2022-09-02|1597.81
#2022-09-05|1590.06
#2022-09-06|1579.68
#2022-09-07|1582.62
#2022-09-08|1585.92
#2022-09-09|1613.11
#2022-09-12|1637.97
#2022-09-13|1610.68
#2022-09-14|1596.15
#2022-09-15|1591.07
#2022-09-16|1584.54
#2022-09-19|1584.27
#2022-09-20|1564.05
#2022-09-21|1550.46
#2022-09-22|1542.03
#2022-09-23|1490.51
#2022-09-26|1453.50
#2022-09-27|1445.09
#2022-09-28|1453.57
#2022-09-29|1438.94
#2022-09-30|1439.81
#2022-10-03|1467.41
#2022-10-04|1520.33
#2022-10-05|1495.39
#2022-10-06|1466.59
#2022-10-07|1451.24
#2022-10-10|1447.65
#2022-10-11|1431.06
#2022-10-12|1418.87
#2022-10-13|1443.05
#2022-10-14|1443.04
#2022-10-17|1473.08
#2022-10-18|1486.26
#2022-10-19|1476.21
#2022-10-20|1474.70
#2022-10-21|1483.44
#2022-10-24|1492.33
#2022-10-25|1514.73
#2022-10-26|1532.71
#2022-10-27|1536.37
#2022-10-28|1538.25
#2022-10-31|1534.05
#2022-11-01|1548.64
#2022-11-02|1543.00
#2022-11-03|1520.73
#2022-11-04|1574.67
#2022-11-07|1591.19
#2022-11-08|1607.89
#2022-11-09|1597.48
#2022-11-10|1649.44
#2022-11-11|1680.14
#2022-11-14|1677.29
#2022-11-15|1684.06
#2022-11-16|1680.31
#2022-11-17|1663.18
#2022-11-18|1672.36
#2022-11-21|1658.89
#2022-11-22|1679.21
#2022-11-23|1696.10
#2022-11-24|1711.47
#2022-11-25|1713.12
#2022-11-28|1683.30
#2022-11-29|1687.66
#2022-11-30|1708.26
#2022-12-01|1729.70
#2022-12-02|1725.61
#2022-12-05|1712.60
#2022-12-06|1702.07
#2022-12-07|1696.84
#2022-12-08|1697.15
#2022-12-09|1709.38
#2022-12-12|1700.52
#2022-12-13|1729.00
#2022-12-14|1733.47
#2022-12-15|1693.06
#2022-12-16|1677.03
#2022-12-19|1678.22
#2022-12-20|1686.55
#2022-12-21|1707.81
#2022-12-22|1702.44
#2022-12-23|1708.98
#2022-12-26|1710.23
#2022-12-27|1716.40
#2022-12-28|1705.94
#2022-12-29|1717.61
#2022-12-30|1709.62
#2023-01-02|1724.56
#2023-01-03|1718.81
#2023-01-04|1747.41
#2023-01-05|1740.42
#2023-01-06|1778.32
#2023-01-09|1798.21
#2023-01-10|1790.54
#2023-01-11|1798.51
#2023-01-12|1830.87
#2023-01-13|1832.09
#2023-01-16|1839.71
#2023-01-17|1838.64
#2023-01-18|1836.85
#2023-01-19|1828.71
#2023-01-20|1844.86
#2023-01-23|1851.95
#2023-01-24|1856.12
#2023-01-25|1859.00
#2023-01-26|1862.49
#2023-01-27|1864.37
#2023-01-30|1855.55
#2023-01-31|1858.43
#2023-02-01|1879.24
#2023-02-02|1880.68
#2023-02-03|1855.01
#2023-02-06|1835.49
#2023-02-07|1841.52
#2023-02-08|1843.88
#2023-02-09|1853.25
#2023-02-10|1846.48
#2023-02-13|1855.04
#2023-02-14|1861.22
#2023-02-15|1852.20
#2023-02-16|1858.43
#2023-02-17|1863.26
#2023-02-20|1868.79
#2023-02-21|1855.85
#2023-02-22|1842.94
#2023-02-23|1848.65
#2023-02-24|1827.68
#2023-02-27|1848.62
#2023-02-28|1838.88
#2023-03-01|1842.35
#2023-03-02|1841.38
#2023-03-03|1862.19
#2023-03-06|1872.20
#2023-03-07|1841.17
#2023-03-08|1840.17
#2023-03-09|1837.74
#2023-03-10|1818.84
#2023-03-13|1799.82
#2023-03-14|1809.47
#2023-03-15|1752.62
#2023-03-16|1756.52
#2023-03-17|1748.83
#2023-03-20|1761.47
#2023-03-21|1776.94
#2023-03-22|1789.85
#2023-03-23|1782.88
#2023-03-24|1757.76
#2023-03-27|1770.91
#2023-03-28|1785.39
#2023-03-29|1797.24
#2023-03-30|1819.02
#2023-03-31|1820.00
#2023-04-03|1835.19
#2023-04-04|1839.58
#2023-04-05|1832.08
#2023-04-06|1837.71
#2023-04-07|1837.85
#2023-04-10|1829.56
#2023-04-11|1851.50
#2023-04-12|1866.69
#2023-04-13|1878.36
#2023-04-14|1874.36
#2023-04-17|1870.10
#2023-04-18|1877.47
#2023-04-19|1876.53
#2023-04-20|1872.64
#2023-04-21|1869.63
#2023-04-24|1871.89
#2023-04-25|1853.12
#2023-04-26|1860.83
#2023-04-27|1869.33
#2023-04-28|1872.64
#2023-05-01|1867.86
#2023-05-02|1850.38
#2023-05-03|1858.30
#2023-05-04|1851.36
#2023-05-05|1872.77
#2023-05-08|1881.81
#2023-05-09|1879.09
#2023-05-10|1872.67
#2023-05-11|1854.30
#2023-05-12|1845.89
#2023-05-15|1859.65
#2023-05-16|1844.45
#2023-05-17|1835.10
#2023-05-18|1827.32
#2023-05-19|1839.22
#2023-05-22|1842.02
#2023-05-23|1840.47
#2023-05-24|1817.42
#2023-05-25|1794.77
#2023-05-26|1802.67
#2023-05-29|1807.73
#2023-05-30|1800.18
#2023-05-31|1774.07
#2023-06-01|1793.14
#2023-06-02|1814.95
#2023-06-05|1820.56
#2023-06-06|1820.69
#2023-06-07|1816.09
#2023-06-08|1831.42
#2023-06-09|1831.41
#2023-06-12|1827.57
#2023-06-13|1838.21
#2023-06-14|1847.22
#2023-06-15|1864.95
#2023-06-16|1869.93
#2023-06-19|1858.46
#2023-06-20|1852.53
#2023-06-21|1853.88
#2023-06-22|1840.12
#2023-06-23|1818.65
#2023-06-26|1825.55
#2023-06-27|1836.78
#2023-06-28|1839.34
#2023-06-29|1840.10
#2023-06-30|1856.08
#2023-07-03|1869.52
#2023-07-04|1871.16
#2023-07-05|1857.17
#2023-07-06|1827.38
#2023-07-07|1835.49
#2023-07-10|1834.25
#2023-07-11|1850.77
#2023-07-12|1887.82
#2023-07-13|1915.83
#2023-07-14|1906.79
#2023-07-17|1903.29
#2023-07-18|1908.54
#2023-07-19|1913.65
#2023-07-20|1919.71
#2023-07-21|1917.25
#2023-07-24|1917.72
#2023-07-25|1925.16
#2023-07-26|1928.35
#2023-07-27|1924.48
#2023-07-28|1918.31
#2023-07-31|1918.92
#2023-08-01|1901.22
#2023-08-02|1864.02
#2023-08-03|1854.79
#2023-08-04|1868.68
#2023-08-07|1869.15
#2023-08-08|1852.43
#2023-08-09|1863.00
#2023-08-10|1873.82
#2023-08-11|1860.78
#2023-08-14|1847.78
#2023-08-15|1832.71
#2023-08-16|1818.07
#2023-08-17|1814.75
#2023-08-18|1809.65
#2023-08-21|1807.97
#2023-08-22|1810.14
#2023-08-23|1820.09
#2023-08-24|1814.55
#2023-08-25|1812.59
#2023-08-28|1826.77
#2023-08-29|1854.36
#2023-08-30|1859.93
#2023-08-31|1856.41
#2023-09-01|1851.73
#2023-09-04|1856.29
#2023-09-05|1839.87
#2023-09-06|1832.89
#2023-09-07|1831.08
#2023-09-08|1829.48
#2023-09-11|1850.65
#2023-09-12|1853.53
#2023-09-13|1853.50
#2023-09-14|1873.43
#2023-09-15|1884.16
#2023-09-18|1874.10
#2023-09-19|1878.29
#2023-09-20|1885.56
#2023-09-21|1865.25
#2023-09-22|1858.04
#2023-09-25|1841.91
#2023-09-26|1828.83
#2023-09-27|1811.30
#2023-09-28|1822.49
#2023-09-29|1826.23
#2023-10-02|1794.00
#2023-10-03|1768.02
#2023-10-04|1763.04
#2023-10-05|1777.07
#2023-10-06|1796.35
#2023-10-09|1798.22
#2023-10-10|1828.60
#2023-10-11|1833.55
#2023-10-12|1820.38
#2023-10-13|1808.06
#2023-10-16|1817.28
#2023-10-17|1816.28
#2023-10-18|1800.50
#2023-10-19|1786.52
#2023-10-20|1763.28
#2023-10-23|1764.44
#2023-10-24|1763.81
#2023-10-25|1759.41
#2023-10-26|1755.93
#2023-10-27|1754.52
#2023-10-30|1766.83
#2023-10-31|1765.09
#2023-11-01|1776.10
#2023-11-02|1806.61
#2023-11-03|1832.58
#2023-11-06|1833.47
#2023-11-07|1813.21
#2023-11-08|1807.28
#2023-11-09|1811.12
#2023-11-10|1803.51
#2023-11-13|1814.71
#2023-11-14|1857.30
#2023-11-15|1862.36
#2023-11-16|1854.39
#2023-11-17|1876.47
#2023-11-20|1882.98
#2023-11-21|1875.85
#2023-11-22|1872.02
#2023-11-23|1877.93
#2023-11-24|1888.20
#2023-11-27|1888.13
#2023-11-28|1894.13
#2023-11-29|1893.52
#2023-11-30|1894.19
#2023-12-01|1911.03
#2023-12-04|1903.16
#2023-12-05|1896.88
#2023-12-06|1905.42
#2023-12-07|1914.35
#2023-12-08|1916.05
#2023-12-11|1911.47
#2023-12-12|1910.90
#2023-12-13|1928.22
#2023-12-14|1964.01
#2023-12-15|1956.37
#2023-12-18|1952.96
#2023-12-19|1963.54
#2023-12-20|1962.48
#2023-12-21|1973.76
#2023-12-22|1983.87
#2023-12-25|1983.95
#2023-12-26|1985.71
#2023-12-27|2003.69
#2023-12-28|1998.76
#2023-12-29|1999.86
#2024-01-01|2001.98
#2024-01-02|1991.93
#2024-01-03|1978.52
#2024-01-04|1994.00
#2024-01-05|1995.15
#2024-01-08|1995.38
#2024-01-09|1987.52
#2024-01-10|1981.20
#2024-01-11|1974.12
#2024-01-12|1978.50
#2024-01-15|1979.53
#2024-01-16|1954.96
#2024-01-17|1931.90
#2024-01-18|1929.89
#2024-01-19|1935.43
#2024-01-22|1938.17
#2024-01-23|1936.61
#2024-01-24|1949.77
#2024-01-25|1950.54
#2024-01-26|1958.89
#2024-01-29|1959.27
#2024-01-30|1957.66
#2024-01-31|1953.97
#2024-02-01|1951.93
#2024-02-02|1943.63
#2024-02-05|1919.55
#2024-02-06|1930.16
#2024-02-07|1921.65
#2024-02-08|1908.16
#2024-02-09|1903.47
#2024-02-12|1911.90
#2024-02-13|1894.61
#2024-02-14|1899.27
#2024-02-15|1914.41
#2024-02-16|1927.70
#2024-02-19|1931.22
#2024-02-20|1938.29
#2024-02-21|1936.51
#2024-02-22|1942.94
#2024-02-23|1947.13
#2024-02-26|1938.81
#2024-02-27|1947.93
#2024-02-28|1944.06
#2024-02-29|1945.90
#2024-03-01|1953.95
#2024-03-04|1948.51
#2024-03-05|1949.36
#2024-03-06|1965.43
#2024-03-07|1983.63
#2024-03-08|1988.32
#2024-03-11|1981.22
#2024-03-12|1986.66
#2024-03-13|1995.62
#2024-03-14|1982.78
#2024-03-15|1982.16
#2024-03-18|1979.17
#2024-03-19|1986.70
#2024-03-20|1997.93
#2024-03-21|1999.95
#2024-03-22|1991.92
#2024-03-25|2000.83
#2024-03-26|2004.04
#2024-03-27|2012.88
#2024-03-28|2009.36
#2024-03-29|2011.16
#2024-04-01|2000.57
#2024-04-02|2009.81
#2024-04-03|2023.66
#2024-04-04|2032.14
#2024-04-05|2017.32
#2024-04-08|2026.64
#2024-04-09|2028.99
#2024-04-10|2008.03
#2024-04-11|1997.88
#2024-04-12|1987.31
#2024-04-15|1978.02
#2024-04-16|1945.40
#2024-04-17|1955.01
#2024-04-18|1961.98
#2024-04-19|1967.73
#2024-04-22|1987.26
#2024-04-23|2005.25
#2024-04-24|2000.44
#2024-04-25|2002.38
#2024-04-26|2006.10
#2024-04-29|2019.34
#2024-04-30|2002.14
#2024-05-01|2001.69
#2024-05-02|2014.51
#2024-05-03|2025.78
#2024-05-06|2038.94
#2024-05-07|2048.27
#2024-05-08|2047.45
#2024-05-09|2062.42
#2024-05-10|2082.11
#2024-05-13|2087.60
#2024-05-14|2096.81
#2024-05-15|2111.32
#2024-05-16|2114.26
#2024-05-17|2119.08
#2024-05-20|2120.07
#2024-05-21|2114.40
#2024-05-22|2100.65
#2024-05-23|2087.64
#2024-05-24|2088.29
#2024-05-27|2101.40
#2024-05-28|2097.38
#2024-05-29|2064.16
#2024-05-30|2072.78
#2024-05-31|2091.74
#2024-06-03|2106.16
#2024-06-04|2091.60
#2024-06-05|2090.62
#2024-06-06|2097.44
#2024-06-07|2075.52
#2024-06-10|2064.23
#2024-06-11|2040.74
#2024-06-12|2054.95
#2024-06-13|2031.65
#2024-06-14|2010.54
#2024-06-17|2011.07
#2024-06-18|2026.38
#2024-06-19|2027.53
#2024-06-20|2035.49
#2024-06-21|2022.68
#2024-06-24|2043.17
#2024-06-25|2040.00
#2024-06-26|2024.89
#2024-06-27|2021.32
#2024-06-28|2021.25
#2024-07-01|2039.85
#2024-07-02|2037.08
#2024-07-03|2060.29
#2024-07-04|2079.46
#2024-07-05|2075.72
#2024-07-08|2062.64
#2024-07-09|2054.69
#2024-07-10|2071.10
#2024-07-11|2088.21
#2024-07-12|2105.02
#2024-07-15|2091.87
#2024-07-16|2086.99
#2024-07-17|2106.26
#2024-07-18|2106.87
#2024-07-19|2089.84
#2024-07-22|2099.51
#2024-07-23|2090.54
#2024-07-24|2086.72
#2024-07-25|2082.43
#2024-07-26|2094.90
#2024-07-29|2095.90
#2024-07-30|2096.63
#2024-07-31|2114.31
#2024-08-01|2082.33
#2024-08-02|2072.87
#2024-08-05|2023.97
#2024-08-06|2020.08
#2024-08-07|2051.49
#2024-08-08|2054.18
#2024-08-09|2062.06
#2024-08-12|2066.11
#2024-08-13|2082.96
#2024-08-14|2089.83
#2024-08-15|2097.61
#2024-08-16|2120.47
#2024-08-19|2141.26
#2024-08-20|2140.68
#2024-08-21|2146.61
#2024-08-22|2141.41
#2024-08-23|2172.65
#2024-08-26|2174.20
#2024-08-27|2185.47
#2024-08-28|2174.81
#2024-08-29|2176.07
#2024-08-30|2177.57
#2024-09-02|2180.05
#2024-09-03|2162.40
#2024-09-04|2158.31
#2024-09-05|2172.39
#2024-09-06|2152.67
#2024-09-09|2155.94
#2024-09-10|2140.05
#2024-09-11|2133.86
#2024-09-12|2156.11
#2024-09-13|2169.33
#2024-09-16|2183.70
#2024-09-17|2189.36
#2024-09-18|2184.30
#2024-09-19|2202.65
#2024-09-20|2196.61
#2024-09-23|2195.30
#2024-09-24|2216.18
#2024-09-25|2196.66
#2024-09-26|2216.73
#2024-09-27|2229.82
#2024-09-30|2206.78
#2024-10-01|2193.04
#2024-10-02|2191.60
#2024-10-03|2169.11
#2024-10-04|2171.48
#2024-10-07|2176.06
#2024-10-08|2155.93
#2024-10-09|2154.59
#2024-10-10|2160.00
#2024-10-11|2163.73
#2024-10-14|2163.32
#2024-10-15|2157.94
#2024-10-16|2158.32
#2024-10-17|2165.19
#2024-10-18|2174.42
#2024-10-21|2158.46
#2024-10-22|2147.66
#2024-10-23|2140.40
#2024-10-24|2146.16
#2024-10-25|2137.79
#2024-10-28|2144.52
#2024-10-29|2133.49
#2024-10-30|2125.24
#2024-10-31|2118.27
#2024-11-01|2121.32
#2024-11-04|2132.06
#2024-11-05|2142.29
#2024-11-06|2092.37
#2024-11-07|2118.82
#2024-11-08|2100.83
#2024-11-11|2096.90
#2024-11-12|2064.09
#2024-11-13|2047.69
#2024-11-14|2059.00
#2024-11-15|2074.15
#2024-11-18|2091.54
#2024-11-19|2090.44
#2024-11-20|2078.90
#2024-11-21|2076.31
#2024-11-22|2073.21
#2024-11-25|2080.12
#2024-11-26|2060.42
#2024-11-27|2073.55
#2024-11-28|2080.21
#2024-11-29|2089.13
#2024-12-02|2076.57
#2024-12-03|2086.11
#2024-12-04|2084.74
#2024-12-05|2108.05
#2024-12-06|2096.11
#2024-12-09|2098.25
#2024-12-10|2092.57
#2024-12-11|2080.41
#2024-12-12|2070.72
#2024-12-13|2070.64
#2024-12-16|2056.51
#2024-12-17|2041.08
#2024-12-18|2018.87
#2024-12-19|2000.83
#2024-12-20|2007.85
#2024-12-23|2013.01
#2024-12-24|2017.09
#2024-12-25|2018.65
#2024-12-26|2020.79
#2024-12-27|2037.31
#2024-12-30|2037.99
#2024-12-31|2036.37
#2025-01-01|2036.66
#2025-01-02|2039.45
#2025-01-03|2043.82
#2025-01-06|2063.40
#2025-01-07|2057.37
#2025-01-08|2045.17
#2025-01-09|2042.04
#2025-01-10|2022.59
#2025-01-13|2023.39
#2025-01-14|2034.91
#2025-01-15|2052.95
#2025-01-16|2057.00
#2025-01-17|2065.17
#2025-01-20|2089.92
#2025-01-21|2090.17
#2025-01-22|2078.18
#2025-01-23|2087.17
#2025-01-24|2096.99
#2025-01-27|2104.15
#2025-01-28|2098.06
#2025-01-29|2099.82
#2025-01-30|2108.04
#2025-01-31|2100.83
#2025-02-03|2074.95
#2025-02-04|2101.29
#2025-02-05|2109.68
#2025-02-06|2121.72
#2025-02-07|2116.26
#2025-02-10|2120.85
#2025-02-11|2130.87
#2025-02-12|2135.84
#2025-02-13|2159.33
#2025-02-14|2161.87
#2025-02-17|2166.07
#2025-02-18|2164.95
#2025-02-19|2156.21
#2025-02-20|2167.77
#2025-02-21|2167.01
#2025-02-24|2178.50
#2025-02-25|2193.87
#2025-02-26|2202.18
#2025-02-27|2189.60
#2025-02-28|2184.25
#2025-03-03|2207.18
#2025-03-04|2196.13
#2025-03-05|2239.73
#2025-03-06|2258.53
#2025-03-07|2270.28
#2025-03-10|2272.15
#2025-03-11|2267.14
#2025-03-12|2261.05
#2025-03-13|2256.93
#2025-03-14|2267.70
#2025-03-17|2292.68
#2025-03-18|2311.59
#2025-03-19|2309.49
#2025-03-20|2292.82
#2025-03-21|2279.83
#2025-03-24|2279.27
#2025-03-25|2293.70
#2025-03-26|2291.51
#2025-03-27|2293.92
#2025-03-28|2292.96
#2025-03-31|2266.38
#2025-04-01|2282.92
#2025-04-02|2282.70
#2025-04-03|2295.52
#2025-04-04|2165.91
#2025-04-07|2063.38
#2025-04-08|2091.14
#2025-04-09|2057.50
#2025-04-10|2147.10
#2025-04-11|2174.17
#2025-04-14|2220.08
#2025-04-15|2239.90
#2025-04-16|2267.32
#2025-04-17|2277.41
#2025-04-18|2277.10
#2025-04-21|2296.88
#2025-04-22|2301.33
#2025-04-23|2304.16
#2025-04-24|2321.11
#2025-04-25|2322.90
#2025-04-28|2351.75
#2025-04-29|2361.16
#2025-04-30|2364.96
#2025-05-01|2353.37
#2025-05-02|2372.17
#2025-05-05|2375.59
#2025-05-06|2392.77
#2025-05-07|2380.57
#2025-05-08|2364.56
#2025-05-09|2384.86
#2025-05-12|2368.75
#2025-05-13|2389.52
#2025-05-14|2386.20
#2025-05-15|2400.25
#2025-05-16|2406.94
#2025-05-19|2426.19
#2025-05-20|2452.05
#2025-05-21|2460.67
#2025-05-22|2443.01
#2025-05-23|2453.81
#2025-05-26|2470.01
#2025-05-27|2458.29
#2025-05-28|2444.74
#2025-05-29|2463.62
#2025-05-30|2466.97
#2025-06-02|2488.18
#2025-06-03|2473.88
#2025-06-04|2482.51
#2025-06-05|2488.28
#2025-06-06|2484.85
#2025-06-09|2492.09
#2025-06-10|2491.85
#2025-06-11|2502.40
#2025-06-12|2527.21
#2025-06-13|2520.54
#2025-06-16|2530.88
#2025-06-17|2508.21
#2025-06-18|2504.50
#2025-06-19|2496.09
#2025-06-20|2495.92
#2025-06-23|2495.64
#2025-06-24|2510.62
#2025-06-25|2504.03
#2025-06-26|2520.61
#2025-06-27|2534.24
#2025-06-30|2545.88
#2025-07-01|2546.98
#2025-07-02|2564.09
#2025-07-03|2564.40
#2025-07-04|2559.95
#2025-07-07|2546.81
#2025-07-08|2555.00
#2025-07-09|2572.66
#2025-07-10|2575.23
#2025-07-11|2565.29
#2025-07-14|2565.59
#2025-07-15|2544.37
#2025-07-16|2541.28
#2025-07-17|2538.63
#2025-07-18|2550.08
#2025-07-21|2566.63
#2025-07-22|2590.26
#2025-07-23|2615.70
#2025-07-24|2620.28
#2025-07-25|2611.26
#2025-07-28|2580.79
#2025-07-29|2580.97
#2025-07-30|2557.63
#2025-07-31|2538.91
#2025-08-01|2541.53
#2025-08-04|2559.48
#2025-08-05|2568.18
#2025-08-06|2593.38
#2025-08-07|2605.20
#2025-08-08|2614.32
#2025-08-11|2612.82
#2025-08-12|2634.54
#2025-08-13|2651.97
#2025-08-14|2651.85
#2025-08-15|2664.66
#2025-08-18|2645.85
#2025-08-19|2654.53
#2025-08-20|2669.97
#2025-08-21|2667.07
#2025-08-22|2696.80
#2025-08-25|2666.25
#2025-08-26|2649.77
#2025-08-27|2647.57
#2025-08-28|2652.91
#2025-08-29|2648.21
#2025-09-01|2652.96
#2025-09-02|2621.51
#2025-09-03|2616.52
#2025-09-04|2629.63
#2025-09-05|2641.08
#2025-09-08|2655.72
#2025-09-09|2654.62
#2025-09-10|2666.78
#2025-09-11|2684.45
#2025-09-12|2686.48
#2025-09-15|2697.49
#2025-09-16|2697.08
#2025-09-17|2685.94
#2025-09-18|2663.68
#2025-09-19|2656.25
#2025-09-22|2660.71
#2025-09-23|2670.45
#2025-09-24|2658.15
#2025-09-25|2645.55
#2025-09-26|2670.34
#2025-09-29|2671.59
#2025-09-30|2677.20
#2025-10-01|2687.46
#2025-10-02|2683.19
#2025-10-03|2693.57
#2025-10-06|2684.06
#2025-10-07|2666.81
#2025-10-08|2664.45
#2025-10-09|2661.69
#2025-10-10|2656.00
#2025-10-13|2647.92
#2025-10-14|2652.71
#2025-10-15|2672.70
#2025-10-16|2693.28
#2025-10-17|2681.52
#2025-10-20|2687.36
#2025-10-21|2687.31
#2025-10-22|2692.37
#2025-10-23|2708.10
#2025-10-24|2710.84
#2025-10-27|2723.05
#2025-10-28|2725.14
#2025-10-29|2718.88
#2025-10-30|2715.61
#2025-10-31|2704.16
#2025-11-03|2708.89
#2025-11-04|2691.16
#2025-11-05|2699.25
#2025-11-06|2720.43
#2025-11-07|2722.61
#2025-11-10|2745.26
#2025-11-11|2767.58
#2025-11-12|2793.84
#2025-11-13|2799.41
#2025-11-14|2780.13
#2025-11-17|2766.57
#2025-11-18|2726.50
#2025-11-19|2709.51
#2025-11-20|2717.54
#2025-11-21|2712.29
#2025-11-24|2717.67
#2025-11-25|2736.95
#2025-11-26|2765.60
#2025-11-27|2767.14
#2025-11-28|2772.93
#2025-12-01|2778.25
#2025-12-02|2788.86
#2025-12-03|2788.76
#2025-12-04|2797.72
#2025-12-05|2792.31
#2025-12-08|2787.10
#2025-12-09|2779.97
#2025-12-10|2788.88
#2025-12-11|2807.72
#2025-12-12|2810.14
#2025-12-15|2820.59
#2025-12-16|2802.05
#2025-12-17|2806.83
#2025-12-18|2812.63
#2025-12-19|2818.37
#2025-12-22|2830.82
#2025-12-23|2849.55
#2025-12-24|2852.92
#2025-12-25|2853.52
#2025-12-26|2853.40
#2025-12-29|2854.96
#2025-12-30|2864.71
#2025-12-31|2859.59
#2026-01-01|2857.96
#2026-01-02|2876.72
#2026-01-05|2885.61
#2026-01-06|2892.01
#2026-01-07|2881.19
#2026-01-08|2882.51
#2026-01-09|2887.81
#2026-01-12|2896.13
#2026-01-13|2894.13
#2026-01-14|2921.39
#2026-01-15|2924.42
#2026-01-16|2921.64
#2026-01-19|2923.64
#2026-01-20|2918.09
#2026-01-21|2927.44
#2026-01-22|2962.98
#2026-01-23|2976.15
#2026-01-26|2995.24
#2026-01-27|3046.82
#2026-01-28|3039.75
#2026-01-29|3061.03
#2026-01-30|3034.70
#2026-02-02|3028.51
#2026-02-03|3071.71
#2026-02-04|3108.93
#2026-02-05|3083.34
#2026-02-06|3110.91
#2026-02-09|3150.56
#2026-02-10|3150.12
#2026-02-11|3179.63
#2026-02-12|3169.04
#2026-02-13|3159.60
#2026-02-16|3157.34
#2026-02-17|3164.03
#2026-02-18|3168.43
#2026-02-19|3177.48
#2026-02-20|3188.64
#2026-02-23|3199.94
#2026-02-24|3202.83
#2026-02-25|3239.46
#2026-02-26|3250.12
#2026-02-27|3271.87
#2026-03-02|3231.36
#2026-03-03|3140.43
#2026-03-04|3123.88
#2026-03-05|3112.38
#2026-03-06|3104.29
#2026-03-09|3076.35
#2026-03-10|3116.54
#2026-03-11|3116.70
#2026-03-12|3095.01
#2026-03-13|3078.25
#2026-03-16|3108.26
#2026-03-17|3145.80
#2026-03-18|3132.49
#2026-03-19|3119.96
#2026-03-20|3072.82
#2026-03-23|3051.06
#2026-03-24|3067.11
#2026-03-25|3092.02
#2026-03-26|3071.16
#2026-03-27|3068.35
#2026-03-30|3090.28
#2026-03-31|3119.39
#2026-04-01|3148.14
#2026-04-02|3147.23