Table Data - Nasdaq Victory Intl 100 High Div Vol Wt TR
| Title | Nasdaq Victory Intl 100 High Div Vol Wt TR |
|---|---|
| Series ID | NASDAQNQVWIDT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-26 to 2026-01-16 |
| Last Updated | 2026-01-16 10:51 PM CST |
| Notes | For more information about this series, see: NQVWIDT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-26 | 1493.09 |
| 2015-05-27 | 1497.10 |
| 2015-05-28 | 1491.57 |
| 2015-05-29 | 1485.24 |
| 2015-06-01 | 1477.31 |
| 2015-06-02 | 1487.00 |
| 2015-06-03 | 1499.51 |
| 2015-06-04 | 1483.17 |
| 2015-06-05 | 1459.48 |
| 2015-06-08 | 1455.27 |
| 2015-06-09 | 1457.33 |
| 2015-06-10 | 1479.07 |
| 2015-06-11 | 1479.72 |
| 2015-06-12 | 1477.84 |
| 2015-06-15 | 1462.58 |
| 2015-06-16 | 1467.04 |
| 2015-06-17 | 1463.26 |
| 2015-06-18 | 1481.48 |
| 2015-06-19 | 1479.00 |
| 2015-06-22 | 1506.06 |
| 2015-06-23 | 1502.18 |
| 2015-06-24 | 1498.63 |
| 2015-06-25 | 1494.23 |
| 2015-06-26 | 1478.96 |
| 2015-06-29 | 1449.87 |
| 2015-06-30 | 1441.60 |
| 2015-07-01 | 1446.10 |
| 2015-07-02 | 1450.81 |
| 2015-07-03 | 1439.03 |
| 2015-07-06 | 1418.89 |
| 2015-07-07 | 1398.31 |
| 2015-07-08 | 1393.78 |
| 2015-07-09 | 1407.01 |
| 2015-07-10 | 1436.75 |
| 2015-07-13 | 1442.36 |
| 2015-07-14 | 1452.66 |
| 2015-07-15 | 1453.68 |
| 2015-07-16 | 1463.86 |
| 2015-07-17 | 1460.14 |
| 2015-07-20 | 1461.23 |
| 2015-07-21 | 1461.87 |
| 2015-07-22 | 1444.57 |
| 2015-07-23 | 1443.82 |
| 2015-07-24 | 1429.72 |
| 2015-07-27 | 1421.00 |
| 2015-07-28 | 1424.95 |
| 2015-07-29 | 1434.63 |
| 2015-07-30 | 1432.10 |
| 2015-07-31 | 1446.03 |
| 2015-08-03 | 1436.80 |
| 2015-08-04 | 1441.24 |
| 2015-08-05 | 1439.29 |
| 2015-08-06 | 1432.86 |
| 2015-08-07 | 1426.63 |
| 2015-08-10 | 1436.07 |
| 2015-08-11 | 1421.65 |
| 2015-08-12 | 1414.60 |
| 2015-08-13 | 1415.42 |
| 2015-08-14 | 1413.34 |
| 2015-08-17 | 1411.80 |
| 2015-08-18 | 1404.35 |
| 2015-08-19 | 1395.40 |
| 2015-08-20 | 1383.95 |
| 2015-08-21 | 1361.66 |
| 2015-08-24 | 1308.43 |
| 2015-08-25 | 1330.67 |
| 2015-08-26 | 1318.54 |
| 2015-08-27 | 1343.98 |
| 2015-08-28 | 1349.94 |
| 2015-08-31 | 1340.05 |
| 2015-09-01 | 1310.60 |
| 2015-09-02 | 1305.75 |
| 2015-09-03 | 1312.77 |
| 2015-09-04 | 1293.12 |
| 2015-09-07 | 1296.30 |
| 2015-09-08 | 1319.30 |
| 2015-09-09 | 1343.40 |
| 2015-09-10 | 1328.49 |
| 2015-09-11 | 1320.46 |
| 2015-09-14 | 1318.43 |
| 2015-09-15 | 1313.20 |
| 2015-09-16 | 1339.78 |
| 2015-09-17 | 1340.65 |
| 2015-09-18 | 1340.11 |
| 2015-09-21 | 1323.65 |
| 2015-09-22 | 1292.49 |
| 2015-09-23 | 1285.60 |
| 2015-09-24 | 1278.23 |
| 2015-09-25 | 1290.79 |
| 2015-09-28 | 1275.99 |
| 2015-09-29 | 1261.63 |
| 2015-09-30 | 1283.70 |
| 2015-10-01 | 1286.72 |
| 2015-10-02 | 1297.04 |
| 2015-10-05 | 1326.07 |
| 2015-10-06 | 1339.17 |
| 2015-10-07 | 1353.16 |
| 2015-10-08 | 1360.23 |
| 2015-10-09 | 1381.53 |
| 2015-10-12 | 1379.44 |
| 2015-10-13 | 1364.88 |
| 2015-10-14 | 1363.59 |
| 2015-10-15 | 1375.79 |
| 2015-10-16 | 1379.00 |
| 2015-10-19 | 1371.71 |
| 2015-10-20 | 1374.43 |
| 2015-10-21 | 1374.76 |
| 2015-10-22 | 1378.02 |
| 2015-10-23 | 1387.71 |
| 2015-10-26 | 1389.09 |
| 2015-10-27 | 1373.22 |
| 2015-10-28 | 1380.76 |
| 2015-10-29 | 1365.60 |
| 2015-10-30 | 1371.84 |
| 2015-11-02 | 1368.56 |
| 2015-11-03 | 1371.68 |
| 2015-11-04 | 1366.73 |
| 2015-11-05 | 1358.98 |
| 2015-11-06 | 1342.82 |
| 2015-11-09 | 1331.34 |
| 2015-11-10 | 1327.79 |
| 2015-11-11 | 1335.33 |
| 2015-11-12 | 1329.42 |
| 2015-11-13 | 1314.17 |
| 2015-11-16 | 1314.30 |
| 2015-11-17 | 1333.64 |
| 2015-11-18 | 1333.94 |
| 2015-11-19 | 1354.40 |
| 2015-11-20 | 1350.39 |
| 2015-11-23 | 1341.66 |
| 2015-11-24 | 1332.29 |
| 2015-11-25 | 1337.71 |
| 2015-11-26 | 1346.56 |
| 2015-11-27 | 1340.07 |
| 2015-11-30 | 1340.82 |
| 2015-12-01 | 1353.08 |
| 2015-12-02 | 1348.12 |
| 2015-12-03 | 1352.22 |
| 2015-12-04 | 1339.27 |
| 2015-12-07 | 1334.18 |
| 2015-12-08 | 1313.29 |
| 2015-12-09 | 1320.10 |
| 2015-12-10 | 1310.70 |
| 2015-12-11 | 1291.48 |
| 2015-12-14 | 1274.62 |
| 2015-12-15 | 1287.23 |
| 2015-12-16 | 1297.59 |
| 2015-12-17 | 1292.20 |
| 2015-12-18 | 1286.35 |
| 2015-12-21 | 1279.35 |
| 2015-12-22 | 1284.12 |
| 2015-12-23 | 1305.14 |
| 2015-12-24 | 1312.48 |
| 2015-12-25 | 1312.20 |
| 2015-12-28 | 1307.20 |
| 2015-12-29 | 1321.04 |
| 2015-12-30 | 1316.65 |
| 2015-12-31 | 1306.23 |
| 2016-01-01 | . |
| 2016-01-04 | 1274.77 |
| 2016-01-05 | 1268.08 |
| 2016-01-06 | 1254.84 |
| 2016-01-07 | 1238.47 |
| 2016-01-08 | 1230.52 |
| 2016-01-11 | 1223.80 |
| 2016-01-12 | 1227.52 |
| 2016-01-13 | 1234.52 |
| 2016-01-14 | 1216.78 |
| 2016-01-15 | 1192.32 |
| 2016-01-18 | 1182.37 |
| 2016-01-19 | 1201.13 |
| 2016-01-20 | 1168.45 |
| 2016-01-21 | 1185.33 |
| 2016-01-22 | 1211.83 |
| 2016-01-25 | 1210.75 |
| 2016-01-26 | 1223.30 |
| 2016-01-27 | 1226.48 |
| 2016-01-28 | 1229.95 |
| 2016-01-29 | 1245.47 |
| 2016-02-01 | 1252.35 |
| 2016-02-02 | 1232.94 |
| 2016-02-03 | 1234.19 |
| 2016-02-04 | 1250.37 |
| 2016-02-05 | 1238.00 |
| 2016-02-08 | 1213.65 |
| 2016-02-09 | 1199.80 |
| 2016-02-10 | 1203.02 |
| 2016-02-11 | 1180.17 |
| 2016-02-12 | 1192.03 |
| 2016-02-15 | 1213.12 |
| 2016-02-16 | 1215.21 |
| 2016-02-17 | 1234.01 |
| 2016-02-18 | 1243.30 |
| 2016-02-19 | 1236.75 |
| 2016-02-22 | 1247.40 |
| 2016-02-23 | 1230.71 |
| 2016-02-24 | 1206.85 |
| 2016-02-25 | 1223.94 |
| 2016-02-26 | 1225.70 |
| 2016-02-29 | 1227.47 |
| 2016-03-01 | 1244.13 |
| 2016-03-02 | 1255.37 |
| 2016-03-03 | 1270.17 |
| 2016-03-04 | 1284.40 |
| 2016-03-07 | 1285.90 |
| 2016-03-08 | 1274.94 |
| 2016-03-09 | 1285.72 |
| 2016-03-10 | 1282.10 |
| 2016-03-11 | 1309.61 |
| 2016-03-14 | 1311.23 |
| 2016-03-15 | 1298.66 |
| 2016-03-16 | 1316.20 |
| 2016-03-17 | 1336.92 |
| 2016-03-18 | 1335.50 |
| 2016-03-21 | 1330.78 |
| 2016-03-22 | 1329.10 |
| 2016-03-23 | 1318.63 |
| 2016-03-24 | 1300.64 |
| 2016-03-25 | 1300.65 |
| 2016-03-28 | 1307.12 |
| 2016-03-29 | 1320.06 |
| 2016-03-30 | 1335.91 |
| 2016-03-31 | 1332.49 |
| 2016-04-01 | 1316.43 |
| 2016-04-04 | 1315.85 |
| 2016-04-05 | 1295.97 |
| 2016-04-06 | 1307.58 |
| 2016-04-07 | 1295.81 |
| 2016-04-08 | 1310.97 |
| 2016-04-11 | 1314.75 |
| 2016-04-12 | 1325.21 |
| 2016-04-13 | 1339.86 |
| 2016-04-14 | 1344.80 |
| 2016-04-15 | 1343.82 |
| 2016-04-18 | 1346.52 |
| 2016-04-19 | 1365.94 |
| 2016-04-20 | 1364.31 |
| 2016-04-21 | 1358.00 |
| 2016-04-22 | 1347.94 |
| 2016-04-25 | 1347.35 |
| 2016-04-26 | 1355.21 |
| 2016-04-27 | 1351.04 |
| 2016-04-28 | 1358.77 |
| 2016-04-29 | 1352.46 |
| 2016-05-02 | 1356.16 |
| 2016-05-03 | 1340.48 |
| 2016-05-04 | 1326.35 |
| 2016-05-05 | 1324.73 |
| 2016-05-06 | 1317.05 |
| 2016-05-09 | 1319.18 |
| 2016-05-10 | 1326.13 |
| 2016-05-11 | 1325.50 |
| 2016-05-12 | 1317.24 |
| 2016-05-13 | 1306.19 |
| 2016-05-16 | 1310.31 |
| 2016-05-17 | 1318.47 |
| 2016-05-18 | 1311.23 |
| 2016-05-19 | 1299.28 |
| 2016-05-20 | 1313.05 |
| 2016-05-23 | 1309.71 |
| 2016-05-24 | 1321.67 |
| 2016-05-25 | 1335.09 |
| 2016-05-26 | 1340.35 |
| 2016-05-27 | 1338.48 |
| 2016-05-30 | 1341.57 |
| 2016-05-31 | 1335.09 |
| 2016-06-01 | 1326.89 |
| 2016-06-02 | 1324.11 |
| 2016-06-03 | 1341.93 |
| 2016-06-06 | 1347.53 |
| 2016-06-07 | 1361.75 |
| 2016-06-08 | 1361.81 |
| 2016-06-09 | 1348.30 |
| 2016-06-10 | 1315.10 |
| 2016-06-13 | 1299.68 |
| 2016-06-14 | 1270.99 |
| 2016-06-15 | 1278.66 |
| 2016-06-16 | 1267.97 |
| 2016-06-17 | 1287.29 |
| 2016-06-20 | 1331.26 |
| 2016-06-21 | 1331.15 |
| 2016-06-22 | 1338.47 |
| 2016-06-23 | 1359.14 |
| 2016-06-24 | 1248.03 |
| 2016-06-27 | 1200.48 |
| 2016-06-28 | 1226.57 |
| 2016-06-29 | 1260.39 |
| 2016-06-30 | 1274.30 |
| 2016-07-01 | 1285.44 |
| 2016-07-04 | 1285.36 |
| 2016-07-05 | 1254.77 |
| 2016-07-06 | 1243.74 |
| 2016-07-07 | 1245.73 |
| 2016-07-08 | 1257.87 |
| 2016-07-11 | 1278.20 |
| 2016-07-12 | 1295.97 |
| 2016-07-13 | 1299.59 |
| 2016-07-14 | 1312.19 |
| 2016-07-15 | 1307.17 |
| 2016-07-18 | 1311.28 |
| 2016-07-19 | 1300.74 |
| 2016-07-20 | 1308.18 |
| 2016-07-21 | 1309.85 |
| 2016-07-22 | 1303.09 |
| 2016-07-25 | 1309.16 |
| 2016-07-26 | 1311.13 |
| 2016-07-27 | 1322.13 |
| 2016-07-28 | 1318.78 |
| 2016-07-29 | 1333.40 |
| 2016-08-01 | 1328.90 |
| 2016-08-02 | 1326.94 |
| 2016-08-03 | 1313.93 |
| 2016-08-04 | 1320.36 |
| 2016-08-05 | 1326.55 |
| 2016-08-08 | 1336.24 |
| 2016-08-09 | 1348.20 |
| 2016-08-10 | 1350.64 |
| 2016-08-11 | 1353.18 |
| 2016-08-12 | 1354.71 |
| 2016-08-15 | 1357.74 |
| 2016-08-16 | 1354.96 |
| 2016-08-17 | 1344.64 |
| 2016-08-18 | 1354.78 |
| 2016-08-19 | 1345.43 |
| 2016-08-22 | 1345.99 |
| 2016-08-23 | 1354.89 |
| 2016-08-24 | 1353.34 |
| 2016-08-25 | 1350.96 |
| 2016-08-26 | 1343.41 |
| 2016-08-29 | 1341.58 |
| 2016-08-30 | 1336.63 |
| 2016-08-31 | 1336.04 |
| 2016-09-01 | 1343.94 |
| 2016-09-02 | 1357.18 |
| 2016-09-05 | 1365.57 |
| 2016-09-06 | 1375.16 |
| 2016-09-07 | 1374.60 |
| 2016-09-08 | 1373.04 |
| 2016-09-09 | 1352.17 |
| 2016-09-12 | 1338.12 |
| 2016-09-13 | 1318.95 |
| 2016-09-14 | 1322.67 |
| 2016-09-15 | 1329.08 |
| 2016-09-16 | 1316.97 |
| 2016-09-19 | 1330.05 |
| 2016-09-20 | 1330.02 |
| 2016-09-21 | 1341.33 |
| 2016-09-22 | 1357.90 |
| 2016-09-23 | 1351.38 |
| 2016-09-26 | 1338.48 |
| 2016-09-27 | 1337.55 |
| 2016-09-28 | 1343.38 |
| 2016-09-29 | 1345.26 |
| 2016-09-30 | 1345.12 |
| 2016-10-03 | 1345.17 |
| 2016-10-04 | 1344.72 |
| 2016-10-05 | 1341.14 |
| 2016-10-06 | 1332.65 |
| 2016-10-07 | 1321.44 |
| 2016-10-10 | 1326.24 |
| 2016-10-11 | 1314.30 |
| 2016-10-12 | 1309.63 |
| 2016-10-13 | 1307.53 |
| 2016-10-14 | 1313.65 |
| 2016-10-17 | 1308.45 |
| 2016-10-18 | 1322.19 |
| 2016-10-19 | 1327.04 |
| 2016-10-20 | 1322.55 |
| 2016-10-21 | 1316.90 |
| 2016-10-24 | 1318.31 |
| 2016-10-25 | 1323.05 |
| 2016-10-26 | 1318.06 |
| 2016-10-27 | 1314.78 |
| 2016-10-28 | 1320.07 |
| 2016-10-31 | 1317.39 |
| 2016-11-01 | 1316.53 |
| 2016-11-02 | 1303.37 |
| 2016-11-03 | 1306.29 |
| 2016-11-04 | 1296.17 |
| 2016-11-07 | 1305.21 |
| 2016-11-08 | 1308.61 |
| 2016-11-09 | 1296.65 |
| 2016-11-10 | 1294.39 |
| 2016-11-11 | 1289.29 |
| 2016-11-14 | 1278.82 |
| 2016-11-15 | 1286.48 |
| 2016-11-16 | 1281.66 |
| 2016-11-17 | 1279.80 |
| 2016-11-18 | 1273.98 |
| 2016-11-21 | 1278.59 |
| 2016-11-22 | 1286.47 |
| 2016-11-23 | 1279.87 |
| 2016-11-24 | 1281.59 |
| 2016-11-25 | 1289.04 |
| 2016-11-28 | 1285.55 |
| 2016-11-29 | 1291.54 |
| 2016-11-30 | 1287.72 |
| 2016-12-01 | 1290.36 |
| 2016-12-02 | 1291.01 |
| 2016-12-05 | 1296.51 |
| 2016-12-06 | 1306.71 |
| 2016-12-07 | 1321.53 |
| 2016-12-08 | 1324.15 |
| 2016-12-09 | 1327.03 |
| 2016-12-12 | 1332.29 |
| 2016-12-13 | 1341.65 |
| 2016-12-14 | 1325.15 |
| 2016-12-15 | 1319.46 |
| 2016-12-16 | 1320.92 |
| 2016-12-19 | 1317.88 |
| 2016-12-20 | 1321.91 |
| 2016-12-21 | 1323.17 |
| 2016-12-22 | 1321.19 |
| 2016-12-23 | 1322.78 |
| 2016-12-26 | 1324.23 |
| 2016-12-27 | 1324.64 |
| 2016-12-28 | 1319.66 |
| 2016-12-29 | 1327.54 |
| 2016-12-30 | 1330.95 |
| 2017-01-02 | 1330.95 |
| 2017-01-03 | 1334.61 |
| 2017-01-04 | 1347.63 |
| 2017-01-05 | 1361.56 |
| 2017-01-06 | 1353.37 |
| 2017-01-09 | 1354.23 |
| 2017-01-10 | 1351.64 |
| 2017-01-11 | 1358.07 |
| 2017-01-12 | 1359.57 |
| 2017-01-13 | 1368.67 |
| 2017-01-16 | 1357.30 |
| 2017-01-17 | 1369.98 |
| 2017-01-18 | 1357.94 |
| 2017-01-19 | 1359.99 |
| 2017-01-20 | 1359.99 |
| 2017-01-23 | 1360.31 |
| 2017-01-24 | 1365.81 |
| 2017-01-25 | 1377.56 |
| 2017-01-26 | 1370.64 |
| 2017-01-27 | 1372.07 |
| 2017-01-30 | 1362.17 |
| 2017-01-31 | 1364.40 |
| 2017-02-01 | 1368.00 |
| 2017-02-02 | 1369.17 |
| 2017-02-03 | 1373.77 |
| 2017-02-06 | 1364.11 |
| 2017-02-07 | 1362.31 |
| 2017-02-08 | 1370.17 |
| 2017-02-09 | 1371.96 |
| 2017-02-10 | 1375.11 |
| 2017-02-13 | 1377.98 |
| 2017-02-14 | 1377.39 |
| 2017-02-15 | 1383.87 |
| 2017-02-16 | 1388.40 |
| 2017-02-17 | 1380.12 |
| 2017-02-20 | 1383.17 |
| 2017-02-21 | 1380.89 |
| 2017-02-22 | 1383.82 |
| 2017-02-23 | 1384.36 |
| 2017-02-24 | 1372.88 |
| 2017-02-27 | 1370.58 |
| 2017-02-28 | 1370.67 |
| 2017-03-01 | 1377.99 |
| 2017-03-02 | 1376.26 |
| 2017-03-03 | 1381.50 |
| 2017-03-06 | 1377.82 |
| 2017-03-07 | 1375.73 |
| 2017-03-08 | 1370.77 |
| 2017-03-09 | 1377.30 |
| 2017-03-10 | 1386.81 |
| 2017-03-13 | 1387.62 |
| 2017-03-14 | 1376.79 |
| 2017-03-15 | 1395.28 |
| 2017-03-16 | 1405.42 |
| 2017-03-17 | 1410.70 |
| 2017-03-20 | 1408.12 |
| 2017-03-21 | 1411.13 |
| 2017-03-22 | 1402.36 |
| 2017-03-23 | 1408.08 |
| 2017-03-24 | 1409.48 |
| 2017-03-27 | 1413.06 |
| 2017-03-28 | 1417.32 |
| 2017-03-29 | 1419.95 |
| 2017-03-30 | 1417.46 |
| 2017-03-31 | 1418.44 |
| 2017-04-03 | 1412.19 |
| 2017-04-04 | 1408.69 |
| 2017-04-05 | 1413.89 |
| 2017-04-06 | 1411.71 |
| 2017-04-07 | 1408.60 |
| 2017-04-10 | 1413.70 |
| 2017-04-11 | 1416.85 |
| 2017-04-12 | 1422.32 |
| 2017-04-13 | 1416.20 |
| 2017-04-14 | 1416.69 |
| 2017-04-17 | 1419.71 |
| 2017-04-18 | 1415.03 |
| 2017-04-19 | 1407.04 |
| 2017-04-20 | 1409.97 |
| 2017-04-21 | 1408.07 |
| 2017-04-24 | 1438.54 |
| 2017-04-25 | 1443.06 |
| 2017-04-26 | 1444.97 |
| 2017-04-27 | 1442.18 |
| 2017-04-28 | 1441.82 |
| 2017-05-01 | 1443.15 |
| 2017-05-02 | 1452.36 |
| 2017-05-03 | 1444.88 |
| 2017-05-04 | 1457.93 |
| 2017-05-05 | 1469.19 |
| 2017-05-08 | 1467.57 |
| 2017-05-09 | 1462.92 |
| 2017-05-10 | 1469.17 |
| 2017-05-11 | 1460.21 |
| 2017-05-12 | 1468.68 |
| 2017-05-15 | 1476.01 |
| 2017-05-16 | 1488.13 |
| 2017-05-17 | 1482.70 |
| 2017-05-18 | 1476.94 |
| 2017-05-19 | 1493.04 |
| 2017-05-22 | 1500.88 |
| 2017-05-23 | 1501.55 |
| 2017-05-24 | 1506.15 |
| 2017-05-25 | 1505.26 |
| 2017-05-26 | 1498.58 |
| 2017-05-29 | 1498.18 |
| 2017-05-30 | 1498.83 |
| 2017-05-31 | 1499.21 |
| 2017-06-01 | 1504.27 |
| 2017-06-02 | 1511.05 |
| 2017-06-05 | 1506.81 |
| 2017-06-06 | 1505.94 |
| 2017-06-07 | 1502.31 |
| 2017-06-08 | 1500.88 |
| 2017-06-09 | 1499.00 |
| 2017-06-12 | 1493.56 |
| 2017-06-13 | 1504.03 |
| 2017-06-14 | 1507.22 |
| 2017-06-15 | 1488.60 |
| 2017-06-16 | 1500.00 |
| 2017-06-19 | 1503.14 |
| 2017-06-20 | 1490.73 |
| 2017-06-21 | 1485.56 |
| 2017-06-22 | 1486.74 |
| 2017-06-23 | 1491.34 |
| 2017-06-26 | 1494.47 |
| 2017-06-27 | 1497.26 |
| 2017-06-28 | 1507.61 |
| 2017-06-29 | 1507.82 |
| 2017-06-30 | 1497.40 |
| 2017-07-03 | 1498.49 |
| 2017-07-04 | 1495.36 |
| 2017-07-05 | 1494.34 |
| 2017-07-06 | 1494.73 |
| 2017-07-07 | 1491.25 |
| 2017-07-10 | 1495.57 |
| 2017-07-11 | 1495.91 |
| 2017-07-12 | 1506.52 |
| 2017-07-13 | 1516.23 |
| 2017-07-14 | 1527.35 |
| 2017-07-17 | 1525.49 |
| 2017-07-18 | 1526.57 |
| 2017-07-19 | 1536.24 |
| 2017-07-20 | 1542.92 |
| 2017-07-21 | 1539.08 |
| 2017-07-24 | 1534.36 |
| 2017-07-25 | 1538.00 |
| 2017-07-26 | 1553.36 |
| 2017-07-27 | 1550.11 |
| 2017-07-28 | 1545.75 |
| 2017-07-31 | 1550.66 |
| 2017-08-01 | 1560.00 |
| 2017-08-02 | 1563.31 |
| 2017-08-03 | 1565.16 |
| 2017-08-04 | 1561.52 |
| 2017-08-07 | 1562.75 |
| 2017-08-08 | 1559.21 |
| 2017-08-09 | 1553.92 |
| 2017-08-10 | 1547.52 |
| 2017-08-11 | 1537.35 |
| 2017-08-14 | 1543.81 |
| 2017-08-15 | 1540.19 |
| 2017-08-16 | 1554.83 |
| 2017-08-17 | 1541.38 |
| 2017-08-18 | 1537.21 |
| 2017-08-21 | 1538.35 |
| 2017-08-22 | 1539.83 |
| 2017-08-23 | 1539.24 |
| 2017-08-24 | 1539.67 |
| 2017-08-25 | 1548.57 |
| 2017-08-28 | 1547.23 |
| 2017-08-29 | 1534.51 |
| 2017-08-30 | 1534.18 |
| 2017-08-31 | 1547.26 |
| 2017-09-01 | 1551.91 |
| 2017-09-04 | 1545.38 |
| 2017-09-05 | 1548.44 |
| 2017-09-06 | 1548.99 |
| 2017-09-07 | 1562.03 |
| 2017-09-08 | 1563.61 |
| 2017-09-11 | 1571.66 |
| 2017-09-12 | 1574.08 |
| 2017-09-13 | 1564.99 |
| 2017-09-14 | 1567.20 |
| 2017-09-15 | 1567.78 |
| 2017-09-18 | 1568.16 |
| 2017-09-19 | 1577.78 |
| 2017-09-20 | 1568.92 |
| 2017-09-21 | 1567.20 |
| 2017-09-22 | 1571.63 |
| 2017-09-25 | 1564.54 |
| 2017-09-26 | 1558.63 |
| 2017-09-27 | 1557.89 |
| 2017-09-28 | 1560.45 |
| 2017-09-29 | 1569.18 |
| 2017-10-02 | 1564.40 |
| 2017-10-03 | 1566.53 |
| 2017-10-04 | 1560.93 |
| 2017-10-05 | 1559.01 |
| 2017-10-06 | 1560.06 |
| 2017-10-09 | 1564.41 |
| 2017-10-10 | 1573.44 |
| 2017-10-11 | 1580.99 |
| 2017-10-12 | 1583.02 |
| 2017-10-13 | 1583.95 |
| 2017-10-16 | 1578.55 |
| 2017-10-17 | 1576.49 |
| 2017-10-18 | 1582.82 |
| 2017-10-19 | 1583.61 |
| 2017-10-20 | 1579.40 |
| 2017-10-23 | 1577.04 |
| 2017-10-24 | 1570.71 |
| 2017-10-25 | 1565.49 |
| 2017-10-26 | 1564.63 |
| 2017-10-27 | 1564.48 |
| 2017-10-30 | 1575.24 |
| 2017-10-31 | 1575.95 |
| 2017-11-01 | 1580.62 |
| 2017-11-02 | 1583.44 |
| 2017-11-03 | 1578.93 |
| 2017-11-06 | 1584.03 |
| 2017-11-07 | 1581.66 |
| 2017-11-08 | 1585.82 |
| 2017-11-09 | 1585.07 |
| 2017-11-10 | 1580.92 |
| 2017-11-13 | 1570.25 |
| 2017-11-14 | 1571.65 |
| 2017-11-15 | 1562.51 |
| 2017-11-16 | 1564.32 |
| 2017-11-17 | 1561.30 |
| 2017-11-20 | 1555.20 |
| 2017-11-21 | 1561.23 |
| 2017-11-22 | 1573.14 |
| 2017-11-23 | 1574.68 |
| 2017-11-24 | 1578.48 |
| 2017-11-27 | 1573.54 |
| 2017-11-28 | 1576.67 |
| 2017-11-29 | 1584.59 |
| 2017-11-30 | 1585.66 |
| 2017-12-01 | 1580.42 |
| 2017-12-04 | 1585.85 |
| 2017-12-05 | 1582.17 |
| 2017-12-06 | 1574.69 |
| 2017-12-07 | 1574.00 |
| 2017-12-08 | 1579.85 |
| 2017-12-11 | 1580.68 |
| 2017-12-12 | 1584.09 |
| 2017-12-13 | 1589.81 |
| 2017-12-14 | 1582.98 |
| 2017-12-15 | 1573.24 |
| 2017-12-18 | 1587.68 |
| 2017-12-19 | 1589.38 |
| 2017-12-20 | 1585.07 |
| 2017-12-21 | 1592.36 |
| 2017-12-22 | 1592.45 |
| 2017-12-25 | 1593.30 |
| 2017-12-26 | 1594.12 |
| 2017-12-27 | 1598.93 |
| 2017-12-28 | 1605.16 |
| 2017-12-29 | 1608.40 |
| 2018-01-01 | . |
| 2018-01-02 | 1615.73 |
| 2018-01-03 | 1613.90 |
| 2018-01-04 | 1632.15 |
| 2018-01-05 | 1643.12 |
| 2018-01-08 | 1636.51 |
| 2018-01-09 | 1635.65 |
| 2018-01-10 | 1629.98 |
| 2018-01-11 | 1634.71 |
| 2018-01-12 | 1651.08 |
| 2018-01-15 | 1660.07 |
| 2018-01-16 | 1661.30 |
| 2018-01-17 | 1656.70 |
| 2018-01-18 | 1659.99 |
| 2018-01-19 | 1660.83 |
| 2018-01-22 | 1672.43 |
| 2018-01-23 | 1677.58 |
| 2018-01-24 | 1683.96 |
| 2018-01-25 | 1675.38 |
| 2018-01-26 | 1684.87 |
| 2018-01-29 | 1676.68 |
| 2018-01-30 | 1662.05 |
| 2018-01-31 | 1662.25 |
| 2018-02-01 | 1670.15 |
| 2018-02-02 | 1647.31 |
| 2018-02-05 | 1615.10 |
| 2018-02-06 | 1573.79 |
| 2018-02-07 | 1584.51 |
| 2018-02-08 | 1570.62 |
| 2018-02-09 | 1550.03 |
| 2018-02-12 | 1566.88 |
| 2018-02-13 | 1569.46 |
| 2018-02-14 | 1591.44 |
| 2018-02-15 | 1605.87 |
| 2018-02-16 | 1605.92 |
| 2018-02-19 | 1603.59 |
| 2018-02-20 | 1598.04 |
| 2018-02-21 | 1593.50 |
| 2018-02-22 | 1597.45 |
| 2018-02-23 | 1606.44 |
| 2018-02-26 | 1617.78 |
| 2018-02-27 | 1608.33 |
| 2018-02-28 | 1593.80 |
| 2018-03-01 | 1584.57 |
| 2018-03-02 | 1568.07 |
| 2018-03-05 | 1571.59 |
| 2018-03-06 | 1585.64 |
| 2018-03-07 | 1584.90 |
| 2018-03-08 | 1589.71 |
| 2018-03-09 | 1596.94 |
| 2018-03-12 | 1608.38 |
| 2018-03-13 | 1600.00 |
| 2018-03-14 | 1597.52 |
| 2018-03-15 | 1592.77 |
| 2018-03-16 | 1593.62 |
| 2018-03-19 | 1582.27 |
| 2018-03-20 | 1573.39 |
| 2018-03-21 | 1585.58 |
| 2018-03-22 | 1566.05 |
| 2018-03-23 | 1558.06 |
| 2018-03-26 | 1560.15 |
| 2018-03-27 | 1567.41 |
| 2018-03-28 | 1566.01 |
| 2018-03-29 | 1569.79 |
| 2018-03-30 | 1570.68 |
| 2018-04-02 | 1568.16 |
| 2018-04-03 | 1561.34 |
| 2018-04-04 | 1563.38 |
| 2018-04-05 | 1578.11 |
| 2018-04-06 | 1582.04 |
| 2018-04-09 | 1593.30 |
| 2018-04-10 | 1607.22 |
| 2018-04-11 | 1602.59 |
| 2018-04-12 | 1605.01 |
| 2018-04-13 | 1608.79 |
| 2018-04-16 | 1611.79 |
| 2018-04-17 | 1617.50 |
| 2018-04-18 | 1621.50 |
| 2018-04-19 | 1615.14 |
| 2018-04-20 | 1607.70 |
| 2018-04-23 | 1603.06 |
| 2018-04-24 | 1607.49 |
| 2018-04-25 | 1597.51 |
| 2018-04-26 | 1604.31 |
| 2018-04-27 | 1612.99 |
| 2018-04-30 | 1611.25 |
| 2018-05-01 | 1603.79 |
| 2018-05-02 | 1600.83 |
| 2018-05-03 | 1602.21 |
| 2018-05-04 | 1604.07 |
| 2018-05-07 | 1607.33 |
| 2018-05-08 | 1600.54 |
| 2018-05-09 | 1606.07 |
| 2018-05-10 | 1613.95 |
| 2018-05-11 | 1616.37 |
| 2018-05-14 | 1616.96 |
| 2018-05-15 | 1603.77 |
| 2018-05-16 | 1598.31 |
| 2018-05-17 | 1605.75 |
| 2018-05-18 | 1601.54 |
| 2018-05-21 | 1607.33 |
| 2018-05-22 | 1608.90 |
| 2018-05-23 | 1591.37 |
| 2018-05-24 | 1585.04 |
| 2018-05-25 | 1572.33 |
| 2018-05-28 | 1564.24 |
| 2018-05-29 | 1542.69 |
| 2018-05-30 | 1557.64 |
| 2018-05-31 | 1555.71 |
| 2018-06-01 | 1558.82 |
| 2018-06-04 | 1573.77 |
| 2018-06-05 | 1567.64 |
| 2018-06-06 | 1574.93 |
| 2018-06-07 | 1580.51 |
| 2018-06-08 | 1570.78 |
| 2018-06-11 | 1580.67 |
| 2018-06-12 | 1579.60 |
| 2018-06-13 | 1575.98 |
| 2018-06-14 | 1566.32 |
| 2018-06-15 | 1561.86 |
| 2018-06-18 | 1556.42 |
| 2018-06-19 | 1547.14 |
| 2018-06-20 | 1551.32 |
| 2018-06-21 | 1548.05 |
| 2018-06-22 | 1565.61 |
| 2018-06-25 | 1551.41 |
| 2018-06-26 | 1548.32 |
| 2018-06-27 | 1542.74 |
| 2018-06-28 | 1543.52 |
| 2018-06-29 | 1557.59 |
| 2018-07-02 | 1541.47 |
| 2018-07-03 | 1556.07 |
| 2018-07-04 | 1558.54 |
| 2018-07-05 | 1569.54 |
| 2018-07-06 | 1583.87 |
| 2018-07-09 | 1590.20 |
| 2018-07-10 | 1592.53 |
| 2018-07-11 | 1567.16 |
| 2018-07-12 | 1575.93 |
| 2018-07-13 | 1575.15 |
| 2018-07-16 | 1572.69 |
| 2018-07-17 | 1567.24 |
| 2018-07-18 | 1567.71 |
| 2018-07-19 | 1563.23 |
| 2018-07-20 | 1578.45 |
| 2018-07-23 | 1571.66 |
| 2018-07-24 | 1578.42 |
| 2018-07-25 | 1583.00 |
| 2018-07-26 | 1578.06 |
| 2018-07-27 | 1588.38 |
| 2018-07-30 | 1594.47 |
| 2018-07-31 | 1599.26 |
| 2018-08-01 | 1586.84 |
| 2018-08-02 | 1568.42 |
| 2018-08-03 | 1575.16 |
| 2018-08-06 | 1574.76 |
| 2018-08-07 | 1580.06 |
| 2018-08-08 | 1582.79 |
| 2018-08-09 | 1575.78 |
| 2018-08-10 | 1549.79 |
| 2018-08-13 | 1541.77 |
| 2018-08-14 | 1539.88 |
| 2018-08-15 | 1529.80 |
| 2018-08-16 | 1536.57 |
| 2018-08-17 | 1546.36 |
| 2018-08-20 | 1553.62 |
| 2018-08-21 | 1559.35 |
| 2018-08-22 | 1563.03 |
| 2018-08-23 | 1549.10 |
| 2018-08-24 | 1556.30 |
| 2018-08-27 | 1567.64 |
| 2018-08-28 | 1567.56 |
| 2018-08-29 | 1572.71 |
| 2018-08-30 | 1563.51 |
| 2018-08-31 | 1545.13 |
| 2018-09-03 | 1546.22 |
| 2018-09-04 | 1534.16 |
| 2018-09-05 | 1529.12 |
| 2018-09-06 | 1527.48 |
| 2018-09-07 | 1517.07 |
| 2018-09-10 | 1526.48 |
| 2018-09-11 | 1527.90 |
| 2018-09-12 | 1534.52 |
| 2018-09-13 | 1538.00 |
| 2018-09-14 | 1535.90 |
| 2018-09-17 | 1548.48 |
| 2018-09-18 | 1552.03 |
| 2018-09-19 | 1554.41 |
| 2018-09-20 | 1569.84 |
| 2018-09-21 | 1574.17 |
| 2018-09-24 | 1564.16 |
| 2018-09-25 | 1569.21 |
| 2018-09-26 | 1570.82 |
| 2018-09-27 | 1565.66 |
| 2018-09-28 | 1552.53 |
| 2018-10-01 | 1547.90 |
| 2018-10-02 | 1542.29 |
| 2018-10-03 | 1539.76 |
| 2018-10-04 | 1534.01 |
| 2018-10-05 | 1528.94 |
| 2018-10-08 | 1516.13 |
| 2018-10-09 | 1517.25 |
| 2018-10-10 | 1512.40 |
| 2018-10-11 | 1486.86 |
| 2018-10-12 | 1480.10 |
| 2018-10-15 | 1484.03 |
| 2018-10-16 | 1498.55 |
| 2018-10-17 | 1490.16 |
| 2018-10-18 | 1480.12 |
| 2018-10-19 | 1481.17 |
| 2018-10-22 | 1473.68 |
| 2018-10-23 | 1459.09 |
| 2018-10-24 | 1448.67 |
| 2018-10-25 | 1445.80 |
| 2018-10-26 | 1436.01 |
| 2018-10-29 | 1442.02 |
| 2018-10-30 | 1444.01 |
| 2018-10-31 | 1454.71 |
| 2018-11-01 | 1473.78 |
| 2018-11-02 | 1476.21 |
| 2018-11-05 | 1480.23 |
| 2018-11-06 | 1482.38 |
| 2018-11-07 | 1496.99 |
| 2018-11-08 | 1495.17 |
| 2018-11-09 | 1486.48 |
| 2018-11-12 | 1469.70 |
| 2018-11-13 | 1477.13 |
| 2018-11-14 | 1477.00 |
| 2018-11-15 | 1465.40 |
| 2018-11-16 | 1473.90 |
| 2018-11-19 | 1473.30 |
| 2018-11-20 | 1451.07 |
| 2018-11-21 | 1462.95 |
| 2018-11-22 | 1458.42 |
| 2018-11-23 | 1454.76 |
| 2018-11-26 | 1470.08 |
| 2018-11-27 | 1467.20 |
| 2018-11-28 | 1474.40 |
| 2018-11-29 | 1476.14 |
| 2018-11-30 | 1468.49 |
| 2018-12-03 | 1485.15 |
| 2018-12-04 | 1475.11 |
| 2018-12-05 | 1466.28 |
| 2018-12-06 | 1438.33 |
| 2018-12-07 | 1446.92 |
| 2018-12-10 | 1414.78 |
| 2018-12-11 | 1422.73 |
| 2018-12-12 | 1448.74 |
| 2018-12-13 | 1452.95 |
| 2018-12-14 | 1439.39 |
| 2018-12-17 | 1431.84 |
| 2018-12-18 | 1420.32 |
| 2018-12-19 | 1426.74 |
| 2018-12-20 | 1415.75 |
| 2018-12-21 | 1401.47 |
| 2018-12-24 | 1399.97 |
| 2018-12-25 | 1396.39 |
| 2018-12-26 | 1395.19 |
| 2018-12-27 | 1385.39 |
| 2018-12-28 | 1407.04 |
| 2018-12-31 | 1413.75 |
| 2019-01-01 | 1411.95 |
| 2019-01-02 | 1399.18 |
| 2019-01-03 | 1403.37 |
| 2019-01-04 | 1430.50 |
| 2019-01-07 | 1441.24 |
| 2019-01-08 | 1445.01 |
| 2019-01-09 | 1464.00 |
| 2019-01-10 | 1466.28 |
| 2019-01-11 | 1465.94 |
| 2019-01-14 | 1461.54 |
| 2019-01-15 | 1464.18 |
| 2019-01-16 | 1469.34 |
| 2019-01-17 | 1470.09 |
| 2019-01-18 | 1483.44 |
| 2019-01-21 | 1481.27 |
| 2019-01-22 | 1473.13 |
| 2019-01-23 | 1473.51 |
| 2019-01-24 | 1472.35 |
| 2019-01-25 | 1491.52 |
| 2019-01-28 | 1485.21 |
| 2019-01-29 | 1491.74 |
| 2019-01-30 | 1502.30 |
| 2019-01-31 | 1500.81 |
| 2019-02-01 | 1503.11 |
| 2019-02-04 | 1497.84 |
| 2019-02-05 | 1516.40 |
| 2019-02-06 | 1510.32 |
| 2019-02-07 | 1495.36 |
| 2019-02-08 | 1483.04 |
| 2019-02-11 | 1482.30 |
| 2019-02-12 | 1494.09 |
| 2019-02-13 | 1493.93 |
| 2019-02-14 | 1490.41 |
| 2019-02-15 | 1503.71 |
| 2019-02-18 | 1512.19 |
| 2019-02-19 | 1518.34 |
| 2019-02-20 | 1521.97 |
| 2019-02-21 | 1518.34 |
| 2019-02-22 | 1526.57 |
| 2019-02-25 | 1532.64 |
| 2019-02-26 | 1539.75 |
| 2019-02-27 | 1540.29 |
| 2019-02-28 | 1538.24 |
| 2019-03-01 | 1535.25 |
| 2019-03-04 | 1534.75 |
| 2019-03-05 | 1532.40 |
| 2019-03-06 | 1533.10 |
| 2019-03-07 | 1520.09 |
| 2019-03-08 | 1514.43 |
| 2019-03-11 | 1527.95 |
| 2019-03-12 | 1534.18 |
| 2019-03-13 | 1544.14 |
| 2019-03-14 | 1545.37 |
| 2019-03-15 | 1558.97 |
| 2019-03-18 | 1571.47 |
| 2019-03-19 | 1577.99 |
| 2019-03-20 | 1574.47 |
| 2019-03-21 | 1569.58 |
| 2019-03-22 | 1551.17 |
| 2019-03-25 | 1543.67 |
#2019-03-26|1546.50
#2019-03-27|1548.71
#2019-03-28|1537.53
#2019-03-29|1546.80
#2019-04-01|1564.65
#2019-04-02|1568.81
#2019-04-03|1584.69
#2019-04-04|1581.87
#2019-04-05|1581.44
#2019-04-08|1585.54
#2019-04-09|1582.66
#2019-04-10|1587.12
#2019-04-11|1584.45
#2019-04-12|1594.09
#2019-04-15|1601.27
#2019-04-16|1601.43
#2019-04-17|1605.02
#2019-04-18|1600.32
#2019-04-19|1600.04
#2019-04-22|1600.82
#2019-04-23|1597.43
#2019-04-24|1578.85
#2019-04-25|1574.36
#2019-04-26|1581.98
#2019-04-29|1585.54
#2019-04-30|1584.16
#2019-05-01|1581.04
#2019-05-02|1571.05
#2019-05-03|1577.62
#2019-05-06|1567.82
#2019-05-07|1555.89
#2019-05-08|1548.11
#2019-05-09|1537.53
#2019-05-10|1544.54
#2019-05-13|1527.62
#2019-05-14|1535.41
#2019-05-15|1536.22
#2019-05-16|1543.38
#2019-05-17|1539.20
#2019-05-20|1542.05
#2019-05-21|1547.75
#2019-05-22|1543.78
#2019-05-23|1526.76
#2019-05-24|1537.84
#2019-05-27|1541.12
#2019-05-28|1536.78
#2019-05-29|1519.73
#2019-05-30|1521.37
#2019-05-31|1517.34
#2019-06-03|1524.44
#2019-06-04|1541.40
#2019-06-05|1542.96
#2019-06-06|1549.17
#2019-06-07|1568.20
#2019-06-10|1570.51
#2019-06-11|1579.34
#2019-06-12|1568.77
#2019-06-13|1564.25
#2019-06-14|1555.03
#2019-06-17|1550.53
#2019-06-18|1567.79
#2019-06-19|1579.38
#2019-06-20|1589.11
#2019-06-21|1592.79
#2019-06-24|1594.49
#2019-06-25|1586.80
#2019-06-26|1585.39
#2019-06-27|1590.58
#2019-06-28|1595.12
#2019-07-01|1595.80
#2019-07-02|1604.82
#2019-07-03|1614.18
#2019-07-04|1618.25
#2019-07-05|1606.50
#2019-07-08|1597.69
#2019-07-09|1591.87
#2019-07-10|1598.82
#2019-07-11|1602.06
#2019-07-12|1608.17
#2019-07-15|1607.99
#2019-07-16|1600.61
#2019-07-17|1598.12
#2019-07-18|1598.49
#2019-07-19|1594.75
#2019-07-22|1592.84
#2019-07-23|1598.47
#2019-07-24|1597.43
#2019-07-25|1589.69
#2019-07-26|1584.03
#2019-07-29|1587.76
#2019-07-30|1573.05
#2019-07-31|1562.09
#2019-08-01|1564.83
#2019-08-02|1540.66
#2019-08-05|1521.28
#2019-08-06|1512.18
#2019-08-07|1512.85
#2019-08-08|1530.40
#2019-08-09|1520.40
#2019-08-12|1514.98
#2019-08-13|1516.21
#2019-08-14|1494.94
#2019-08-15|1486.34
#2019-08-16|1500.63
#2019-08-19|1513.71
#2019-08-20|1506.95
#2019-08-21|1509.78
#2019-08-22|1509.33
#2019-08-23|1506.34
#2019-08-26|1498.58
#2019-08-27|1505.35
#2019-08-28|1505.31
#2019-08-29|1516.95
#2019-08-30|1524.93
#2019-09-02|1523.48
#2019-09-03|1522.92
#2019-09-04|1541.32
#2019-09-05|1555.40
#2019-09-06|1559.49
#2019-09-09|1567.30
#2019-09-10|1578.42
#2019-09-11|1586.14
#2019-09-12|1594.79
#2019-09-13|1604.32
#2019-09-16|1595.44
#2019-09-17|1598.12
#2019-09-18|1592.56
#2019-09-19|1601.27
#2019-09-20|1605.01
#2019-09-23|1592.11
#2019-09-24|1588.99
#2019-09-25|1570.76
#2019-09-26|1570.49
#2019-09-27|1579.34
#2019-09-30|1578.39
#2019-10-01|1574.82
#2019-10-02|1541.02
#2019-10-03|1530.71
#2019-10-04|1537.86
#2019-10-07|1542.35
#2019-10-08|1529.51
#2019-10-09|1529.81
#2019-10-10|1553.04
#2019-10-11|1593.05
#2019-10-14|1587.78
#2019-10-15|1606.67
#2019-10-16|1613.72
#2019-10-17|1616.34
#2019-10-18|1620.49
#2019-10-21|1631.36
#2019-10-22|1633.29
#2019-10-23|1632.00
#2019-10-24|1634.55
#2019-10-25|1636.00
#2019-10-28|1640.67
#2019-10-29|1637.05
#2019-10-30|1634.17
#2019-10-31|1633.57
#2019-11-01|1640.78
#2019-11-04|1652.93
#2019-11-05|1655.13
#2019-11-06|1657.80
#2019-11-07|1663.95
#2019-11-08|1656.15
#2019-11-11|1657.94
#2019-11-12|1662.82
#2019-11-13|1647.09
#2019-11-14|1642.77
#2019-11-15|1652.60
#2019-11-18|1653.23
#2019-11-19|1651.35
#2019-11-20|1640.53
#2019-11-21|1632.22
#2019-11-22|1637.23
#2019-11-25|1646.38
#2019-11-26|1643.77
#2019-11-27|1648.82
#2019-11-28|1647.80
#2019-11-29|1640.39
#2019-12-02|1635.91
#2019-12-03|1621.26
#2019-12-04|1632.67
#2019-12-05|1638.00
#2019-12-06|1650.05
#2019-12-09|1653.05
#2019-12-10|1649.29
#2019-12-11|1657.01
#2019-12-12|1666.23
#2019-12-13|1696.27
#2019-12-16|1716.19
#2019-12-17|1708.87
#2019-12-18|1704.93
#2019-12-19|1705.38
#2019-12-20|1707.19
#2019-12-23|1705.91
#2019-12-24|1707.91
#2019-12-25|1707.12
#2019-12-26|1710.28
#2019-12-27|1719.90
#2019-12-30|1713.98
#2019-12-31|1713.87
#2020-01-01|1714.77
#2020-01-02|1721.61
#2020-01-03|1714.96
#2020-01-06|1713.15
#2020-01-07|1712.73
#2020-01-08|1706.04
#2020-01-09|1705.53
#2020-01-10|1706.37
#2020-01-13|1703.78
#2020-01-14|1703.48
#2020-01-15|1698.58
#2020-01-16|1701.99
#2020-01-17|1712.20
#2020-01-20|1714.35
#2020-01-21|1703.98
#2020-01-22|1703.69
#2020-01-23|1685.38
#2020-01-24|1689.77
#2020-01-27|1661.11
#2020-01-28|1668.13
#2020-01-29|1666.64
#2020-01-30|1654.33
#2020-01-31|1650.73
#2020-02-03|1635.76
#2020-02-04|1652.06
#2020-02-05|1665.76
#2020-02-06|1677.75
#2020-02-07|1665.53
#2020-02-10|1660.23
#2020-02-11|1673.40
#2020-02-12|1683.19
#2020-02-13|1678.64
#2020-02-14|1674.09
#2020-02-17|1676.34
#2020-02-18|1662.60
#2020-02-19|1666.93
#2020-02-20|1656.90
#2020-02-21|1652.72
#2020-02-24|1605.04
#2020-02-25|1578.07
#2020-02-26|1570.25
#2020-02-27|1532.65
#2020-02-28|1486.01
#2020-03-02|1490.67
#2020-03-03|1500.36
#2020-03-04|1510.28
#2020-03-05|1499.22
#2020-03-06|1458.74
#2020-03-09|1338.79
#2020-03-10|1321.09
#2020-03-11|1300.42
#2020-03-12|1143.09
#2020-03-13|1150.37
#2020-03-16|1078.07
#2020-03-17|1092.52
#2020-03-18|1031.74
#2020-03-19|1024.98
#2020-03-20|1036.57
#2020-03-23| 990.04
#2020-03-24|1078.71
#2020-03-25|1147.00
#2020-03-26|1176.46
#2020-03-27|1149.83
#2020-03-30|1146.01
#2020-03-31|1164.17
#2020-04-01|1124.98
#2020-04-02|1128.88
#2020-04-03|1103.56
#2020-04-06|1151.75
#2020-04-07|1190.27
#2020-04-08|1180.56
#2020-04-09|1211.95
#2020-04-10|1214.14
#2020-04-13|1212.66
#2020-04-14|1218.08
#2020-04-15|1168.37
#2020-04-16|1155.50
#2020-04-17|1192.07
#2020-04-20|1181.80
#2020-04-21|1141.41
#2020-04-22|1156.09
#2020-04-23|1174.81
#2020-04-24|1167.33
#2020-04-27|1193.92
#2020-04-28|1219.06
#2020-04-29|1258.81
#2020-04-30|1242.46
#2020-05-01|1218.77
#2020-05-04|1189.73
#2020-05-05|1207.38
#2020-05-06|1194.59
#2020-05-07|1203.64
#2020-05-08|1220.63
#2020-05-11|1216.54
#2020-05-12|1213.27
#2020-05-13|1184.21
#2020-05-14|1165.11
#2020-05-15|1172.58
#2020-05-18|1215.81
#2020-05-19|1219.68
#2020-05-20|1228.41
#2020-05-21|1216.82
#2020-05-22|1202.23
#2020-05-25|1214.92
#2020-05-26|1252.77
#2020-05-27|1271.79
#2020-05-28|1291.03
#2020-05-29|1274.10
#2020-06-01|1299.95
#2020-06-02|1327.12
#2020-06-03|1368.40
#2020-06-04|1369.21
#2020-06-05|1399.83
#2020-06-08|1417.02
#2020-06-09|1402.25
#2020-06-10|1395.56
#2020-06-11|1324.22
#2020-06-12|1319.30
#2020-06-15|1308.11
#2020-06-16|1346.46
#2020-06-17|1341.08
#2020-06-18|1330.49
#2020-06-19|1326.46
#2020-06-22|1327.38
#2020-06-23|1343.59
#2020-06-24|1311.45
#2020-06-25|1309.35
#2020-06-26|1304.69
#2020-06-29|1306.03
#2020-06-30|1309.88
#2020-07-01|1309.93
#2020-07-02|1331.64
#2020-07-03|1327.66
#2020-07-06|1349.75
#2020-07-07|1337.57
#2020-07-08|1334.96
#2020-07-09|1319.01
#2020-07-10|1325.90
#2020-07-13|1344.71
#2020-07-14|1353.55
#2020-07-15|1374.20
#2020-07-16|1372.66
#2020-07-17|1377.90
#2020-07-20|1379.78
#2020-07-21|1393.50
#2020-07-22|1386.84
#2020-07-23|1383.47
#2020-07-24|1374.67
#2020-07-27|1378.58
#2020-07-28|1379.03
#2020-07-29|1378.76
#2020-07-30|1360.27
#2020-07-31|1337.58
#2020-08-03|1353.53
#2020-08-04|1375.30
#2020-08-05|1385.71
#2020-08-06|1388.50
#2020-08-07|1376.84
#2020-08-10|1389.69
#2020-08-11|1413.92
#2020-08-12|1434.83
#2020-08-13|1422.61
#2020-08-14|1416.55
#2020-08-17|1418.17
#2020-08-18|1416.66
#2020-08-19|1413.96
#2020-08-20|1399.04
#2020-08-21|1395.87
#2020-08-24|1413.80
#2020-08-25|1416.41
#2020-08-26|1418.91
#2020-08-27|1409.34
#2020-08-28|1418.60
#2020-08-31|1417.12
#2020-09-01|1410.19
#2020-09-02|1419.96
#2020-09-03|1413.70
#2020-09-04|1403.95
#2020-09-07|1414.52
#2020-09-08|1399.94
#2020-09-09|1413.03
#2020-09-10|1406.31
#2020-09-11|1409.57
#2020-09-14|1414.54
#2020-09-15|1417.60
#2020-09-16|1420.61
#2020-09-17|1414.97
#2020-09-18|1401.00
#2020-09-21|1362.22
#2020-09-22|1357.74
#2020-09-23|1351.41
#2020-09-24|1341.24
#2020-09-25|1339.94
#2020-09-28|1362.30
#2020-09-29|1357.06
#2020-09-30|1352.66
#2020-10-01|1355.50
#2020-10-02|1356.29
#2020-10-05|1381.45
#2020-10-06|1387.85
#2020-10-07|1388.52
#2020-10-08|1398.61
#2020-10-09|1402.60
#2020-10-12|1408.04
#2020-10-13|1396.99
#2020-10-14|1397.05
#2020-10-15|1375.04
#2020-10-16|1379.40
#2020-10-19|1384.62
#2020-10-20|1384.71
#2020-10-21|1387.25
#2020-10-22|1383.71
#2020-10-23|1398.66
#2020-10-26|1382.94
#2020-10-27|1367.19
#2020-10-28|1329.00
#2020-10-29|1317.78
#2020-10-30|1313.63
#2020-11-02|1333.25
#2020-11-03|1361.14
#2020-11-04|1369.74
#2020-11-05|1392.43
#2020-11-06|1393.00
#2020-11-09|1436.80
#2020-11-10|1473.80
#2020-11-11|1486.65
#2020-11-12|1473.54
#2020-11-13|1478.05
#2020-11-16|1504.60
#2020-11-17|1515.71
#2020-11-18|1521.29
#2020-11-19|1516.41
#2020-11-20|1517.47
#2020-11-23|1516.69
#2020-11-24|1547.49
#2020-11-25|1552.58
#2020-11-26|1545.41
#2020-11-27|1552.19
#2020-11-30|1520.93
#2020-12-01|1544.61
#2020-12-02|1555.65
#2020-12-03|1567.02
#2020-12-04|1574.73
#2020-12-07|1572.44
#2020-12-08|1571.78
#2020-12-09|1579.23
#2020-12-10|1581.27
#2020-12-11|1571.24
#2020-12-14|1578.54
#2020-12-15|1580.03
#2020-12-16|1589.26
#2020-12-17|1595.24
#2020-12-18|1590.69
#2020-12-21|1562.52
#2020-12-22|1555.61
#2020-12-23|1575.15
#2020-12-24|1580.32
#2020-12-25|1581.84
#2020-12-28|1588.22
#2020-12-29|1595.71
#2020-12-30|1597.59
#2020-12-31|1588.81
#2021-01-01|1589.71
#2021-01-04|1596.75
#2021-01-05|1608.63
#2021-01-06|1634.46
#2021-01-07|1649.77
#2021-01-08|1652.06
#2021-01-11|1632.66
#2021-01-12|1639.36
#2021-01-13|1639.41
#2021-01-14|1648.48
#2021-01-15|1631.48
#2021-01-18|1624.10
#2021-01-19|1629.06
#2021-01-20|1636.22
#2021-01-21|1641.09
#2021-01-22|1624.15
#2021-01-25|1615.87
#2021-01-26|1626.50
#2021-01-27|1612.62
#2021-01-28|1605.81
#2021-01-29|1578.29
#2021-02-01|1587.56
#2021-02-02|1598.94
#2021-02-03|1607.06
#2021-02-04|1604.09
#2021-02-05|1616.28
#2021-02-08|1628.17
#2021-02-09|1632.22
#2021-02-10|1639.14
#2021-02-11|1642.50
#2021-02-12|1645.80
#2021-02-15|1663.48
#2021-02-16|1664.65
#2021-02-17|1660.97
#2021-02-18|1649.76
#2021-02-19|1655.18
#2021-02-22|1667.34
#2021-02-23|1677.31
#2021-02-24|1680.62
#2021-02-25|1685.41
#2021-02-26|1639.61
#2021-03-01|1660.68
#2021-03-02|1668.03
#2021-03-03|1680.71
#2021-03-04|1672.16
#2021-03-05|1668.99
#2021-03-08|1688.82
#2021-03-09|1704.94
#2021-03-10|1706.75
#2021-03-11|1716.85
#2021-03-12|1718.38
#2021-03-15|1724.75
#2021-03-16|1726.11
#2021-03-17|1731.88
#2021-03-18|1731.64
#2021-03-19|1723.21
#2021-03-22|1726.10
#2021-03-23|1717.58
#2021-03-24|1706.50
#2021-03-25|1711.64
#2021-03-26|1727.31
#2021-03-29|1730.57
#2021-03-30|1729.64
#2021-03-31|1718.81
#2021-04-01|1725.98
#2021-04-02|1724.59
#2021-04-05|1735.05
#2021-04-06|1738.80
#2021-04-07|1741.65
#2021-04-08|1748.66
#2021-04-09|1743.69
#2021-04-12|1741.87
#2021-04-13|1745.52
#2021-04-14|1747.85
#2021-04-15|1754.10
#2021-04-16|1766.33
#2021-04-19|1775.08
#2021-04-20|1758.63
#2021-04-21|1759.50
#2021-04-22|1763.43
#2021-04-23|1768.57
#2021-04-26|1771.70
#2021-04-27|1766.33
#2021-04-28|1774.96
#2021-04-29|1777.11
#2021-04-30|1764.01
#2021-05-03|1771.85
#2021-05-04|1766.60
#2021-05-05|1780.92
#2021-05-06|1800.80
#2021-05-07|1821.34
#2021-05-10|1836.63
#2021-05-11|1812.60
#2021-05-12|1802.71
#2021-05-13|1798.99
#2021-05-14|1818.77
#2021-05-17|1823.05
#2021-05-18|1836.77
#2021-05-19|1817.24
#2021-05-20|1831.09
#2021-05-21|1831.57
#2021-05-24|1836.05
#2021-05-25|1836.30
#2021-05-26|1833.46
#2021-05-27|1835.04
#2021-05-28|1844.55
#2021-05-31|1835.24
#2021-06-01|1847.13
#2021-06-02|1852.14
#2021-06-03|1843.14
#2021-06-04|1851.87
#2021-06-07|1862.02
#2021-06-08|1859.31
#2021-06-09|1855.05
#2021-06-10|1858.84
#2021-06-11|1855.59
#2021-06-14|1857.86
#2021-06-15|1861.51
#2021-06-16|1852.24
#2021-06-17|1833.99
#2021-06-18|1807.65
#2021-06-21|1811.77
#2021-06-22|1823.54
#2021-06-23|1815.02
#2021-06-24|1820.01
#2021-06-25|1825.22
#2021-06-28|1817.93
#2021-06-29|1807.49
#2021-06-30|1799.55
#2021-07-01|1799.93
#2021-07-02|1810.65
#2021-07-05|1816.18
#2021-07-06|1803.72
#2021-07-07|1804.15
#2021-07-08|1788.62
#2021-07-09|1804.27
#2021-07-12|1814.60
#2021-07-13|1813.97
#2021-07-14|1814.44
#2021-07-15|1806.69
#2021-07-16|1803.65
#2021-07-19|1770.46
#2021-07-20|1770.85
#2021-07-21|1787.29
#2021-07-22|1792.13
#2021-07-23|1799.43
#2021-07-26|1806.24
#2021-07-27|1809.32
#2021-07-28|1814.58
#2021-07-29|1825.02
#2021-07-30|1813.19
#2021-08-02|1821.10
#2021-08-03|1824.10
#2021-08-04|1821.54
#2021-08-05|1822.77
#2021-08-06|1819.25
#2021-08-09|1820.87
#2021-08-10|1823.72
#2021-08-11|1837.83
#2021-08-12|1842.18
#2021-08-13|1852.55
#2021-08-16|1847.28
#2021-08-17|1834.77
#2021-08-18|1836.24
#2021-08-19|1811.05
#2021-08-20|1816.77
#2021-08-23|1834.61
#2021-08-24|1835.16
#2021-08-25|1834.00
#2021-08-26|1823.63
#2021-08-27|1829.66
#2021-08-30|1830.74
#2021-08-31|1828.29
#2021-09-01|1838.57
#2021-09-02|1843.64
#2021-09-03|1843.49
#2021-09-06|1846.07
#2021-09-07|1831.65
#2021-09-08|1830.78
#2021-09-09|1826.98
#2021-09-10|1823.56
#2021-09-13|1832.24
#2021-09-14|1830.88
#2021-09-15|1827.73
#2021-09-16|1819.59
#2021-09-17|1801.36
#2021-09-20|1772.70
#2021-09-21|1779.46
#2021-09-22|1785.86
#2021-09-23|1799.55
#2021-09-24|1793.30
#2021-09-27|1800.27
#2021-09-28|1782.89
#2021-09-29|1775.58
#2021-09-30|1777.45
#2021-10-01|1770.71
#2021-10-04|1779.08
#2021-10-05|1784.34
#2021-10-06|1772.74
#2021-10-07|1785.84
#2021-10-08|1789.70
#2021-10-11|1788.62
#2021-10-12|1788.07
#2021-10-13|1794.91
#2021-10-14|1804.36
#2021-10-15|1814.42
#2021-10-18|1809.91
#2021-10-19|1815.56
#2021-10-20|1826.44
#2021-10-21|1816.53
#2021-10-22|1823.09
#2021-10-25|1822.40
#2021-10-26|1828.42
#2021-10-27|1825.42
#2021-10-28|1834.97
#2021-10-29|1817.50
#2021-11-01|1835.19
#2021-11-02|1825.84
#2021-11-03|1830.56
#2021-11-04|1825.51
#2021-11-05|1828.99
#2021-11-08|1829.89
#2021-11-09|1826.53
#2021-11-10|1819.11
#2021-11-11|1816.32
#2021-11-12|1820.04
#2021-11-15|1816.85
#2021-11-16|1808.17
#2021-11-17|1806.66
#2021-11-18|1803.13
#2021-11-19|1790.57
#2021-11-22|1792.88
#2021-11-23|1798.30
#2021-11-24|1798.51
#2021-11-25|1805.01
#2021-11-26|1766.80
#2021-11-29|1765.60
#2021-11-30|1751.56
#2021-12-01|1761.56
#2021-12-02|1761.50
#2021-12-03|1764.80
#2021-12-06|1780.55
#2021-12-07|1803.41
#2021-12-08|1805.73
#2021-12-09|1797.45
#2021-12-10|1798.28
#2021-12-13|1786.37
#2021-12-14|1787.01
#2021-12-15|1791.37
#2021-12-16|1811.28
#2021-12-17|1802.11
#2021-12-20|1786.44
#2021-12-21|1808.19
#2021-12-22|1819.20
#2021-12-23|1831.98
#2021-12-24|1831.78
#2021-12-27|1831.62
#2021-12-28|1841.16
#2021-12-29|1847.64
#2021-12-30|1845.72
#2021-12-31|1848.67
#2022-01-03|1845.91
#2022-01-04|1864.19
#2022-01-05|1869.07
#2022-01-06|1862.32
#2022-01-07|1878.09
#2022-01-10|1877.01
#2022-01-11|1894.73
#2022-01-12|1917.35
#2022-01-13|1928.22
#2022-01-14|1921.78
#2022-01-17|1927.96
#2022-01-18|1919.88
#2022-01-19|1917.17
#2022-01-20|1913.02
#2022-01-21|1896.69
#2022-01-24|1868.43
#2022-01-25|1874.49
#2022-01-26|1882.19
#2022-01-27|1880.74
#2022-01-28|1881.56
#2022-01-31|1887.59
#2022-02-01|1900.14
#2022-02-02|1913.00
#2022-02-03|1917.59
#2022-02-04|1914.27
#2022-02-07|1921.51
#2022-02-08|1927.01
#2022-02-09|1941.83
#2022-02-10|1941.71
#2022-02-11|1944.16
#2022-02-14|1920.20
#2022-02-15|1927.10
#2022-02-16|1938.14
#2022-02-17|1930.83
#2022-02-18|1919.83
#2022-02-21|1907.39
#2022-02-22|1895.09
#2022-02-23|1892.41
#2022-02-24|1833.07
#2022-02-25|1871.39
#2022-02-28|1870.46
#2022-03-01|1842.30
#2022-03-02|1847.01
#2022-03-03|1835.54
#2022-03-04|1803.86
#2022-03-07|1783.06
#2022-03-08|1773.37
#2022-03-09|1811.63
#2022-03-10|1812.06
#2022-03-11|1810.84
#2022-03-14|1815.38
#2022-03-15|1811.38
#2022-03-16|1831.48
#2022-03-17|1857.55
#2022-03-18|1859.47
#2022-03-21|1858.62
#2022-03-22|1875.27
#2022-03-23|1870.13
#2022-03-24|1873.86
#2022-03-25|1881.48
#2022-03-28|1880.38
#2022-03-29|1905.05
#2022-03-30|1916.96
#2022-03-31|1899.13
#2022-04-01|1906.44
#2022-04-04|1900.41
#2022-04-05|1897.40
#2022-04-06|1893.21
#2022-04-07|1884.41
#2022-04-08|1904.37
#2022-04-11|1903.83
#2022-04-12|1894.88
#2022-04-13|1906.15
#2022-04-14|1910.35
#2022-04-15|1909.82
#2022-04-18|1900.45
#2022-04-19|1897.32
#2022-04-20|1918.79
#2022-04-21|1911.12
#2022-04-22|1881.49
#2022-04-25|1854.06
#2022-04-26|1840.56
#2022-04-27|1830.56
#2022-04-28|1840.81
#2022-04-29|1841.50
#2022-05-02|1823.95
#2022-05-03|1835.85
#2022-05-04|1853.60
#2022-05-05|1830.45
#2022-05-06|1822.53
#2022-05-09|1794.15
#2022-05-10|1790.35
#2022-05-11|1798.30
#2022-05-12|1774.11
#2022-05-13|1807.90
#2022-05-16|1820.22
#2022-05-17|1847.84
#2022-05-18|1840.41
#2022-05-19|1837.31
#2022-05-20|1848.96
#2022-05-23|1877.16
#2022-05-24|1877.90
#2022-05-25|1888.05
#2022-05-26|1895.67
#2022-05-27|1904.31
#2022-05-30|1913.88
#2022-05-31|1901.98
#2022-06-01|1889.73
#2022-06-02|1899.67
#2022-06-03|1893.84
#2022-06-06|1898.40
#2022-06-07|1899.28
#2022-06-08|1884.66
#2022-06-09|1860.30
#2022-06-10|1815.47
#2022-06-13|1774.98
#2022-06-14|1755.73
#2022-06-15|1771.01
#2022-06-16|1751.30
#2022-06-17|1723.46
#2022-06-20|1733.98
#2022-06-21|1736.75
#2022-06-22|1723.21
#2022-06-23|1707.84
#2022-06-24|1733.90
#2022-06-27|1745.83
#2022-06-28|1758.34
#2022-06-29|1739.75
#2022-06-30|1722.92
#2022-07-01|1719.36
#2022-07-04|1727.79
#2022-07-05|1686.05
#2022-07-06|1670.73
#2022-07-07|1692.51
#2022-07-08|1701.19
#2022-07-11|1682.65
#2022-07-12|1683.45
#2022-07-13|1678.13
#2022-07-14|1644.11
#2022-07-15|1658.02
#2022-07-18|1677.73
#2022-07-19|1703.52
#2022-07-20|1697.10
#2022-07-21|1692.08
#2022-07-22|1693.59
#2022-07-25|1704.45
#2022-07-26|1698.67
#2022-07-27|1712.80
#2022-07-28|1717.30
#2022-07-29|1732.00
#2022-08-01|1734.73
#2022-08-02|1715.32
#2022-08-03|1715.17
#2022-08-04|1722.50
#2022-08-05|1716.38
#2022-08-08|1731.21
#2022-08-09|1736.30
#2022-08-10|1758.69
#2022-08-11|1765.55
#2022-08-12|1771.22
#2022-08-15|1757.86
#2022-08-16|1767.19
#2022-08-17|1758.85
#2022-08-18|1750.21
#2022-08-19|1741.56
#2022-08-22|1723.95
#2022-08-23|1724.09
#2022-08-24|1718.84
#2022-08-25|1727.72
#2022-08-26|1710.64
#2022-08-29|1702.91
#2022-08-30|1694.89
#2022-08-31|1680.96
#2022-09-01|1654.57
#2022-09-02|1670.58
#2022-09-05|1662.73
#2022-09-06|1651.88
#2022-09-07|1654.95
#2022-09-08|1658.50
#2022-09-09|1686.94
#2022-09-12|1712.94
#2022-09-13|1684.41
#2022-09-14|1669.35
#2022-09-15|1664.04
#2022-09-16|1657.22
#2022-09-19|1657.00
#2022-09-20|1635.85
#2022-09-21|1621.69
#2022-09-22|1612.89
#2022-09-23|1559.01
#2022-09-26|1520.30
#2022-09-27|1511.50
#2022-09-28|1520.62
#2022-09-29|1506.00
#2022-09-30|1506.92
#2022-10-03|1535.80
#2022-10-04|1591.19
#2022-10-05|1565.08
#2022-10-06|1535.15
#2022-10-07|1519.14
#2022-10-10|1515.43
#2022-10-11|1498.07
#2022-10-12|1485.31
#2022-10-13|1510.62
#2022-10-14|1510.61
#2022-10-17|1542.06
#2022-10-18|1555.86
#2022-10-19|1545.33
#2022-10-20|1543.76
#2022-10-21|1552.91
#2022-10-24|1562.23
#2022-10-25|1585.69
#2022-10-26|1604.71
#2022-10-27|1608.56
#2022-10-28|1610.54
#2022-10-31|1606.27
#2022-11-01|1621.54
#2022-11-02|1615.63
#2022-11-03|1592.31
#2022-11-04|1648.79
#2022-11-07|1666.41
#2022-11-08|1683.89
#2022-11-09|1672.99
#2022-11-10|1727.41
#2022-11-11|1759.56
#2022-11-14|1756.76
#2022-11-15|1763.85
#2022-11-16|1759.92
#2022-11-17|1742.24
#2022-11-18|1751.85
#2022-11-21|1738.11
#2022-11-22|1759.40
#2022-11-23|1777.10
#2022-11-24|1793.22
#2022-11-25|1794.95
#2022-11-28|1763.71
#2022-11-29|1768.27
#2022-11-30|1789.92
#2022-12-01|1812.48
#2022-12-02|1808.21
#2022-12-05|1794.84
#2022-12-06|1783.88
#2022-12-07|1778.47
#2022-12-08|1778.88
#2022-12-09|1791.69
#2022-12-12|1782.41
#2022-12-13|1812.41
#2022-12-14|1817.23
#2022-12-15|1774.87
#2022-12-16|1758.06
#2022-12-19|1759.31
#2022-12-20|1768.05
#2022-12-21|1790.34
#2022-12-22|1784.71
#2022-12-23|1791.56
#2022-12-26|1792.87
#2022-12-27|1799.34
#2022-12-28|1788.67
#2022-12-29|1801.35
#2022-12-30|1792.97
#2023-01-02|1808.70
#2023-01-03|1802.67
#2023-01-04|1832.66
#2023-01-05|1825.39
#2023-01-06|1865.14
#2023-01-09|1886.00
#2023-01-10|1877.95
#2023-01-11|1886.31
#2023-01-12|1920.25
#2023-01-13|1921.53
#2023-01-16|1929.53
#2023-01-17|1928.40
#2023-01-18|1926.52
#2023-01-19|1917.99
#2023-01-20|1934.93
#2023-01-23|1942.69
#2023-01-24|1947.08
#2023-01-25|1950.09
#2023-01-26|1953.76
#2023-01-27|1955.72
#2023-01-30|1946.47
#2023-01-31|1949.58
#2023-02-01|1971.42
#2023-02-02|1972.93
#2023-02-03|1946.00
#2023-02-06|1925.53
#2023-02-07|1931.84
#2023-02-08|1934.32
#2023-02-09|1944.15
#2023-02-10|1937.05
#2023-02-13|1946.03
#2023-02-14|1952.62
#2023-02-15|1943.19
#2023-02-16|1949.73
#2023-02-17|1954.79
#2023-02-20|1960.59
#2023-02-21|1947.02
#2023-02-22|1933.47
#2023-02-23|1939.47
#2023-02-24|1917.63
#2023-02-27|1939.67
#2023-02-28|1929.45
#2023-03-01|1933.34
#2023-03-02|1932.44
#2023-03-03|1954.27
#2023-03-06|1964.79
#2023-03-07|1932.22
#2023-03-08|1931.48
#2023-03-09|1929.41
#2023-03-10|1909.57
#2023-03-13|1889.61
#2023-03-14|1899.91
#2023-03-15|1840.22
#2023-03-16|1844.32
#2023-03-17|1836.25
#2023-03-20|1849.59
#2023-03-21|1865.83
#2023-03-22|1879.44
#2023-03-23|1872.12
#2023-03-24|1846.19
#2023-03-27|1860.07
#2023-03-28|1875.28
#2023-03-29|1888.61
#2023-03-30|1912.64
#2023-03-31|1913.94
#2023-04-03|1930.01
#2023-04-04|1934.63
#2023-04-05|1926.74
#2023-04-06|1932.67
#2023-04-07|1932.81
#2023-04-10|1924.09
#2023-04-11|1947.16
#2023-04-12|1963.14
#2023-04-13|1975.41
#2023-04-14|1971.82
#2023-04-17|1967.34
#2023-04-18|1975.09
#2023-04-19|1974.10
#2023-04-20|1970.01
#2023-04-21|1966.94
#2023-04-24|1969.31
#2023-04-25|1949.56
#2023-04-26|1957.68
#2023-04-27|1966.62
#2023-04-28|1970.68
#2023-05-01|1965.65
#2023-05-02|1947.25
#2023-05-03|1955.99
#2023-05-04|1948.96
#2023-05-05|1971.80
#2023-05-08|1981.63
#2023-05-09|1978.76
#2023-05-10|1972.29
#2023-05-11|1954.08
#2023-05-12|1945.77
#2023-05-15|1960.72
#2023-05-16|1944.77
#2023-05-17|1934.92
#2023-05-18|1927.40
#2023-05-19|1940.03
#2023-05-22|1944.08
#2023-05-23|1942.45
#2023-05-24|1918.13
#2023-05-25|1894.22
#2023-05-26|1902.56
#2023-05-29|1907.90
#2023-05-30|1900.75
#2023-05-31|1873.24
#2023-06-01|1893.62
#2023-06-02|1916.69
#2023-06-05|1922.89
#2023-06-06|1923.72
#2023-06-07|1918.85
#2023-06-08|1935.14
#2023-06-09|1935.13
#2023-06-12|1931.08
#2023-06-13|1942.95
#2023-06-14|1952.67
#2023-06-15|1971.40
#2023-06-16|1976.67
#2023-06-19|1965.12
#2023-06-20|1958.84
#2023-06-21|1960.32
#2023-06-22|1945.77
#2023-06-23|1923.07
#2023-06-26|1930.37
#2023-06-27|1942.32
#2023-06-28|1945.03
#2023-06-29|1947.05
#2023-06-30|1963.97
#2023-07-03|1978.19
#2023-07-04|1980.03
#2023-07-05|1965.22
#2023-07-06|1933.70
#2023-07-07|1942.28
#2023-07-10|1940.97
#2023-07-11|1958.45
#2023-07-12|1997.65
#2023-07-13|2027.29
#2023-07-14|2017.73
#2023-07-17|2014.02
#2023-07-18|2019.64
#2023-07-19|2025.05
#2023-07-20|2031.47
#2023-07-21|2028.86
#2023-07-24|2029.54
#2023-07-25|2037.43
#2023-07-26|2040.87
#2023-07-27|2036.78
#2023-07-28|2030.39
#2023-07-31|2031.11
#2023-08-01|2012.38
#2023-08-02|1973.00
#2023-08-03|1963.23
#2023-08-04|1977.93
#2023-08-07|1978.43
#2023-08-08|1960.73
#2023-08-09|1971.92
#2023-08-10|1983.53
#2023-08-11|1969.72
#2023-08-14|1956.07
#2023-08-15|1940.12
#2023-08-16|1924.71
#2023-08-17|1921.20
#2023-08-18|1915.87
#2023-08-21|1914.09
#2023-08-22|1916.39
#2023-08-23|1927.02
#2023-08-24|1921.15
#2023-08-25|1919.07
#2023-08-28|1934.18
#2023-08-29|1963.39
#2023-08-30|1969.45
#2023-08-31|1966.05
#2023-09-01|1961.10
#2023-09-04|1966.15
#2023-09-05|1948.76
#2023-09-06|1941.36
#2023-09-07|1939.72
#2023-09-08|1938.02
#2023-09-11|1960.45
#2023-09-12|1963.50
#2023-09-13|1963.47
#2023-09-14|1984.83
#2023-09-15|1996.20
#2023-09-18|1985.62
#2023-09-19|1990.06
#2023-09-20|1997.82
#2023-09-21|1976.30
#2023-09-22|1968.66
#2023-09-25|1951.56
#2023-09-26|1937.71
#2023-09-27|1919.28
#2023-09-28|1931.46
#2023-09-29|1935.69
#2023-10-02|1901.53
#2023-10-03|1874.00
#2023-10-04|1868.71
#2023-10-05|1883.59
#2023-10-06|1904.03
#2023-10-09|1906.01
#2023-10-10|1938.21
#2023-10-11|1943.46
#2023-10-12|1929.50
#2023-10-13|1916.43
#2023-10-16|1926.20
#2023-10-17|1925.15
#2023-10-18|1908.42
#2023-10-19|1893.79
#2023-10-20|1869.16
#2023-10-23|1870.38
#2023-10-24|1869.72
#2023-10-25|1865.18
#2023-10-26|1861.49
#2023-10-27|1860.00
#2023-10-30|1873.05
#2023-10-31|1871.21
#2023-11-01|1882.95
#2023-11-02|1915.29
#2023-11-03|1942.83
#2023-11-06|1943.77
#2023-11-07|1922.29
#2023-11-08|1916.00
#2023-11-09|1920.41
#2023-11-10|1912.34
#2023-11-13|1924.21
#2023-11-14|1969.38
#2023-11-15|1974.74
#2023-11-16|1966.62
#2023-11-17|1990.03
#2023-11-20|1997.84
#2023-11-21|1990.28
#2023-11-22|1986.21
#2023-11-23|1992.48
#2023-11-24|2003.38
#2023-11-27|2003.34
#2023-11-28|2009.70
#2023-11-29|2009.10
#2023-11-30|2009.86
#2023-12-01|2027.73
#2023-12-04|2019.57
#2023-12-05|2012.91
#2023-12-06|2021.97
#2023-12-07|2031.45
#2023-12-08|2033.36
#2023-12-11|2028.50
#2023-12-12|2028.04
#2023-12-13|2046.42
#2023-12-14|2084.65
#2023-12-15|2076.54
#2023-12-18|2072.92
#2023-12-19|2084.15
#2023-12-20|2083.03
#2023-12-21|2095.00
#2023-12-22|2105.73
#2023-12-25|2105.81
#2023-12-26|2107.68
#2023-12-27|2126.87
#2023-12-28|2121.88
#2023-12-29|2123.05
#2024-01-01|2125.30
#2024-01-02|2114.79
#2024-01-03|2100.55
#2024-01-04|2116.99
#2024-01-05|2118.21
#2024-01-08|2118.45
#2024-01-09|2110.11
#2024-01-10|2103.40
#2024-01-11|2095.89
#2024-01-12|2100.54
#2024-01-15|2101.63
#2024-01-16|2075.55
#2024-01-17|2051.06
#2024-01-18|2048.93
#2024-01-19|2054.87
#2024-01-22|2058.12
#2024-01-23|2056.47
#2024-01-24|2070.44
#2024-01-25|2071.26
#2024-01-26|2080.13
#2024-01-29|2080.53
#2024-01-30|2078.82
#2024-01-31|2074.90
#2024-02-01|2072.74
#2024-02-02|2063.93
#2024-02-05|2038.35
#2024-02-06|2049.62
#2024-02-07|2040.58
#2024-02-08|2026.26
#2024-02-09|2021.28
#2024-02-12|2030.22
#2024-02-13|2011.95
#2024-02-14|2016.89
#2024-02-15|2032.97
#2024-02-16|2047.08
#2024-02-19|2050.82
#2024-02-20|2058.33
#2024-02-21|2056.45
#2024-02-22|2063.32
#2024-02-23|2067.77
#2024-02-26|2059.14
#2024-02-27|2068.82
#2024-02-28|2065.39
#2024-02-29|2067.34
#2024-03-01|2076.17
#2024-03-04|2070.39
#2024-03-05|2071.56
#2024-03-06|2088.64
#2024-03-07|2108.65
#2024-03-08|2113.74
#2024-03-11|2106.19
#2024-03-12|2111.98
#2024-03-13|2121.50
#2024-03-14|2108.10
#2024-03-15|2107.57
#2024-03-18|2104.50
#2024-03-19|2112.51
#2024-03-20|2124.52
#2024-03-21|2127.33
#2024-03-22|2119.44
#2024-03-25|2128.92
#2024-03-26|2132.34
#2024-03-27|2141.88
#2024-03-28|2138.66
#2024-03-29|2140.58
#2024-04-01|2129.39
#2024-04-02|2139.71
#2024-04-03|2154.45
#2024-04-04|2163.47
#2024-04-05|2147.82
#2024-04-08|2157.75
#2024-04-09|2160.24
#2024-04-10|2137.93
#2024-04-11|2127.12
#2024-04-12|2115.95
#2024-04-15|2106.33
#2024-04-16|2071.60
#2024-04-17|2081.83
#2024-04-18|2089.25
#2024-04-19|2095.54
#2024-04-22|2116.35
#2024-04-23|2135.51
#2024-04-24|2130.58
#2024-04-25|2132.65
#2024-04-26|2137.08
#2024-04-29|2151.29
#2024-04-30|2133.81
#2024-05-01|2133.32
#2024-05-02|2147.63
#2024-05-03|2159.64
#2024-05-06|2174.24
#2024-05-07|2184.47
#2024-05-08|2184.25
#2024-05-09|2200.62
#2024-05-10|2221.85
#2024-05-13|2228.20
#2024-05-14|2238.15
#2024-05-15|2253.75
#2024-05-16|2257.26
#2024-05-17|2262.41
#2024-05-20|2264.07
#2024-05-21|2258.43
#2024-05-22|2243.73
#2024-05-23|2229.84
#2024-05-24|2230.53
#2024-05-27|2244.72
#2024-05-28|2240.52
#2024-05-29|2205.55
#2024-05-30|2214.76
#2024-05-31|2235.11
#2024-06-03|2250.87
#2024-06-04|2235.69
#2024-06-05|2235.24
#2024-06-06|2242.54
#2024-06-07|2219.11
#2024-06-10|2207.12
#2024-06-11|2182.00
#2024-06-12|2197.20
#2024-06-13|2172.28
#2024-06-14|2149.84
#2024-06-17|2150.57
#2024-06-18|2166.93
#2024-06-19|2168.24
#2024-06-20|2176.76
#2024-06-21|2163.06
#2024-06-24|2185.80
#2024-06-25|2182.41
#2024-06-26|2166.25
#2024-06-27|2162.57
#2024-06-28|2162.64
#2024-07-01|2182.54
#2024-07-02|2179.57
#2024-07-03|2204.50
#2024-07-04|2225.29
#2024-07-05|2221.29
#2024-07-08|2207.29
#2024-07-09|2198.78
#2024-07-10|2216.34
#2024-07-11|2234.65
#2024-07-12|2252.64
#2024-07-15|2238.57
#2024-07-16|2233.35
#2024-07-17|2254.08
#2024-07-18|2254.72
#2024-07-19|2236.50
#2024-07-22|2247.09
#2024-07-23|2237.49
#2024-07-24|2233.40
#2024-07-25|2228.81
#2024-07-26|2242.29
#2024-07-29|2243.36
#2024-07-30|2244.13
#2024-07-31|2263.06
#2024-08-01|2228.91
#2024-08-02|2218.78
#2024-08-05|2166.54
#2024-08-06|2162.37
#2024-08-07|2195.99
#2024-08-08|2198.87
#2024-08-09|2207.37
#2024-08-12|2211.70
#2024-08-13|2229.74
#2024-08-14|2237.20
#2024-08-15|2245.86
#2024-08-16|2270.45
#2024-08-19|2292.78
#2024-08-20|2292.23
#2024-08-21|2298.58
#2024-08-22|2293.02
#2024-08-23|2326.47
#2024-08-26|2328.28
#2024-08-27|2340.93
#2024-08-28|2329.90
#2024-08-29|2331.25
#2024-08-30|2332.86
#2024-09-02|2335.52
#2024-09-03|2316.83
#2024-09-04|2312.73
#2024-09-05|2328.12
#2024-09-06|2306.99
#2024-09-09|2310.49
#2024-09-10|2293.55
#2024-09-11|2286.93
#2024-09-12|2311.01
#2024-09-13|2325.22
#2024-09-16|2340.87
#2024-09-17|2346.94
#2024-09-18|2341.51
#2024-09-19|2361.19
#2024-09-20|2354.71
#2024-09-23|2353.43
#2024-09-24|2375.82
#2024-09-25|2354.98
#2024-09-26|2376.50
#2024-09-27|2391.19
#2024-09-30|2366.48
#2024-10-01|2352.09
#2024-10-02|2350.68
#2024-10-03|2326.55
#2024-10-04|2329.10
#2024-10-07|2334.01
#2024-10-08|2312.41
#2024-10-09|2310.98
#2024-10-10|2316.91
#2024-10-11|2320.91
#2024-10-14|2320.47
#2024-10-15|2314.76
#2024-10-16|2315.17
#2024-10-17|2322.80
#2024-10-18|2332.70
#2024-10-21|2315.58
#2024-10-22|2304.00
#2024-10-23|2296.20
#2024-10-24|2302.38
#2024-10-25|2293.40
#2024-10-28|2300.63
#2024-10-29|2288.79
#2024-10-30|2280.22
#2024-10-31|2272.73
#2024-11-01|2276.11
#2024-11-04|2287.77
#2024-11-05|2298.85
#2024-11-06|2245.28
#2024-11-07|2273.67
#2024-11-08|2254.36
#2024-11-11|2250.14
#2024-11-12|2214.93
#2024-11-13|2197.66
#2024-11-14|2209.79
#2024-11-15|2226.26
#2024-11-18|2246.03
#2024-11-19|2244.85
#2024-11-20|2232.46
#2024-11-21|2229.67
#2024-11-22|2226.35
#2024-11-25|2233.76
#2024-11-26|2212.61
#2024-11-27|2226.71
#2024-11-28|2233.86
#2024-11-29|2243.49
#2024-12-02|2230.00
#2024-12-03|2240.47
#2024-12-04|2239.01
#2024-12-05|2264.04
#2024-12-06|2251.22
#2024-12-09|2253.68
#2024-12-10|2247.58
#2024-12-11|2234.67
#2024-12-12|2224.25
#2024-12-13|2224.17
#2024-12-16|2209.27
#2024-12-17|2192.70
#2024-12-18|2168.84
#2024-12-19|2149.69
#2024-12-20|2157.22
#2024-12-23|2162.78
#2024-12-24|2167.15
#2024-12-25|2168.84
#2024-12-26|2171.13
#2024-12-27|2189.01
#2024-12-30|2189.73
#2024-12-31|2188.17
#2025-01-01|2188.48
#2025-01-02|2191.56
#2025-01-03|2196.25
#2025-01-06|2217.41
#2025-01-07|2211.05
#2025-01-08|2197.93
#2025-01-09|2194.57
#2025-01-10|2173.84
#2025-01-13|2174.71
#2025-01-14|2187.12
#2025-01-15|2206.50
#2025-01-16|2210.85
#2025-01-17|2219.64
#2025-01-20|2246.63
#2025-01-21|2246.91
#2025-01-22|2234.02
#2025-01-23|2243.68
#2025-01-24|2254.23
#2025-01-27|2261.94
#2025-01-28|2255.39
#2025-01-29|2257.29
#2025-01-30|2266.12
#2025-01-31|2258.47
#2025-02-03|2230.65
#2025-02-04|2258.96
#2025-02-05|2267.99
#2025-02-06|2281.04
#2025-02-07|2275.18
#2025-02-10|2280.11
#2025-02-11|2290.88
#2025-02-12|2296.22
#2025-02-13|2321.62
#2025-02-14|2324.51
#2025-02-17|2329.17
#2025-02-18|2327.97
#2025-02-19|2318.57
#2025-02-20|2331.00
#2025-02-21|2330.18
#2025-02-24|2342.68
#2025-02-25|2359.22
#2025-02-26|2368.67
#2025-02-27|2355.19
#2025-02-28|2349.55
#2025-03-03|2374.22
#2025-03-04|2362.33
#2025-03-05|2409.23
#2025-03-06|2429.95
#2025-03-07|2442.59
#2025-03-10|2444.61
#2025-03-11|2439.36
#2025-03-12|2432.81
#2025-03-13|2428.37
#2025-03-14|2440.12
#2025-03-17|2467.12
#2025-03-18|2487.63
#2025-03-19|2485.71
#2025-03-20|2467.78
#2025-03-21|2454.82
#2025-03-24|2454.36
#2025-03-25|2469.90
#2025-03-26|2467.64
#2025-03-27|2471.84
#2025-03-28|2472.16
#2025-03-31|2443.64
#2025-04-01|2461.60
#2025-04-02|2461.98
#2025-04-03|2475.81
#2025-04-04|2336.02
#2025-04-07|2225.43
#2025-04-08|2255.39
#2025-04-09|2219.10
#2025-04-10|2315.86
#2025-04-11|2345.05
#2025-04-14|2394.57
#2025-04-15|2415.96
#2025-04-16|2445.52
#2025-04-17|2456.41
#2025-04-18|2456.07
#2025-04-21|2477.41
#2025-04-22|2482.53
#2025-04-23|2485.58
#2025-04-24|2503.86
#2025-04-25|2506.70
#2025-04-28|2537.82
#2025-04-29|2547.98
#2025-04-30|2552.61
#2025-05-01|2540.31
#2025-05-02|2560.96
#2025-05-05|2566.13
#2025-05-06|2584.94
#2025-05-07|2571.76
#2025-05-08|2555.03
#2025-05-09|2577.41
#2025-05-12|2560.51
#2025-05-13|2583.27
#2025-05-14|2579.68
#2025-05-15|2595.33
#2025-05-16|2602.97
#2025-05-19|2625.02
#2025-05-20|2653.00
#2025-05-21|2662.59
#2025-05-22|2643.77
#2025-05-23|2655.64
#2025-05-26|2673.68
#2025-05-27|2661.00
#2025-05-28|2646.55
#2025-05-29|2667.08
#2025-05-30|2670.71
#2025-06-02|2693.67
#2025-06-03|2678.55
#2025-06-04|2688.87
#2025-06-05|2695.12
#2025-06-06|2691.40
#2025-06-09|2699.33
#2025-06-10|2699.59
#2025-06-11|2711.02
#2025-06-12|2737.89
#2025-06-13|2730.75
#2025-06-16|2742.12
#2025-06-17|2717.57
#2025-06-18|2713.54
#2025-06-19|2704.54
#2025-06-20|2704.36
#2025-06-23|2705.17
#2025-06-24|2721.41
#2025-06-25|2714.28
#2025-06-26|2732.24
#2025-06-27|2747.14
#2025-06-30|2759.92
#2025-07-01|2761.11
#2025-07-02|2779.81
#2025-07-03|2780.14
#2025-07-04|2775.54
#2025-07-07|2761.29
#2025-07-08|2770.17
#2025-07-09|2789.32
#2025-07-10|2792.10
#2025-07-11|2781.32
#2025-07-14|2781.65
#2025-07-15|2758.64
#2025-07-16|2755.29
#2025-07-17|2752.43
#2025-07-18|2764.98
#2025-07-21|2783.25
#2025-07-22|2808.88
#2025-07-23|2836.59
#2025-07-24|2841.57
#2025-07-25|2831.91
#2025-07-28|2798.86
#2025-07-29|2799.06
#2025-07-30|2773.93
#2025-07-31|2753.63
#2025-08-01|2756.57
#2025-08-04|2776.04
#2025-08-05|2785.47
#2025-08-06|2812.81
#2025-08-07|2825.62
#2025-08-08|2835.57
#2025-08-11|2833.95
#2025-08-12|2857.66
#2025-08-13|2876.68
#2025-08-14|2876.54
#2025-08-15|2890.64
#2025-08-18|2870.31
#2025-08-19|2879.73
#2025-08-20|2896.48
#2025-08-21|2893.34
#2025-08-22|2925.58
#2025-08-25|2892.44
#2025-08-26|2874.57
#2025-08-27|2872.69
#2025-08-28|2878.83
#2025-08-29|2873.73
#2025-09-01|2879.11
#2025-09-02|2845.24
#2025-09-03|2840.11
#2025-09-04|2854.67
#2025-09-05|2867.09
#2025-09-08|2883.07
#2025-09-09|2881.88
#2025-09-10|2895.23
#2025-09-11|2914.42
#2025-09-12|2916.62
#2025-09-15|2928.75
#2025-09-16|2928.31
#2025-09-17|2916.21
#2025-09-18|2892.05
#2025-09-19|2884.06
#2025-09-22|2889.05
#2025-09-23|2899.61
#2025-09-24|2886.26
#2025-09-25|2872.58
#2025-09-26|2899.70
#2025-09-29|2901.58
#2025-09-30|2907.67
#2025-10-01|2918.94
#2025-10-02|2914.30
#2025-10-03|2925.58
#2025-10-06|2915.24
#2025-10-07|2896.51
#2025-10-08|2893.94
#2025-10-09|2890.95
#2025-10-10|2884.76
#2025-10-13|2876.00
#2025-10-14|2881.26
#2025-10-15|2902.98
#2025-10-16|2925.62
#2025-10-17|2912.84
#2025-10-20|2919.19
#2025-10-21|2919.13
#2025-10-22|2924.63
#2025-10-23|2941.72
#2025-10-24|2944.69
#2025-10-27|2958.11
#2025-10-28|2960.38
#2025-10-29|2953.73
#2025-10-30|2950.42
#2025-10-31|2938.11
#2025-11-03|2943.26
#2025-11-04|2923.99
#2025-11-05|2932.78
#2025-11-06|2955.99
#2025-11-07|2958.35
#2025-11-10|2982.97
#2025-11-11|3007.27
#2025-11-12|3035.80
#2025-11-13|3041.94
#2025-11-14|3021.18
#2025-11-17|3006.45
#2025-11-18|2962.91
#2025-11-19|2944.44
#2025-11-20|2953.16
#2025-11-21|2947.46
#2025-11-24|2954.70
#2025-11-25|2975.66
#2025-11-26|3006.81
#2025-11-27|3008.53
#2025-11-28|3014.83
#2025-12-01|3020.62
#2025-12-02|3032.37
#2025-12-03|3032.26
#2025-12-04|3042.01
#2025-12-05|3036.12
#2025-12-08|3030.52
#2025-12-09|3022.77
#2025-12-10|3032.46
#2025-12-11|3053.10
#2025-12-12|3055.81
#2025-12-15|3067.28
#2025-12-16|3047.12
#2025-12-17|3052.32
#2025-12-18|3058.63
#2025-12-19|3064.87
#2025-12-22|3078.41
#2025-12-23|3098.77
#2025-12-24|3102.44
#2025-12-25|3103.10
#2025-12-26|3102.96
#2025-12-29|3104.81
#2025-12-30|3115.40
#2025-12-31|3110.08
#2026-01-01|3108.30
#2026-01-02|3128.70
#2026-01-05|3138.37
#2026-01-06|3145.33
#2026-01-07|3133.57
#2026-01-08|3135.12
#2026-01-09|3140.89
#2026-01-12|3150.12
#2026-01-13|3147.95
#2026-01-14|3177.60
#2026-01-15|3180.90
#2026-01-16|3177.86