Table Data - Nasdaq Victory International 500 Vol Wt L/C
| Title | Nasdaq Victory International 500 Vol Wt L/C |
|---|---|
| Series ID | NASDAQNQVWILC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-05-01 to 2025-12-26 |
| Last Updated | 2025-12-26 10:53 PM CST |
| Notes | For more information about this series, see: NQVWILC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-05-01 | 1000.00 |
| 2014-05-02 | 999.79 |
| 2014-05-05 | 998.27 |
| 2014-05-06 | 1001.60 |
| 2014-05-07 | 995.42 |
| 2014-05-08 | 999.03 |
| 2014-05-09 | 994.34 |
| 2014-05-12 | 998.28 |
| 2014-05-13 | 1002.60 |
| 2014-05-14 | 1004.08 |
| 2014-05-15 | 998.96 |
| 2014-05-16 | 994.36 |
| 2014-05-19 | 994.61 |
| 2014-05-20 | 993.35 |
| 2014-05-21 | 994.38 |
| 2014-05-22 | 1000.32 |
| 2014-05-23 | 1002.42 |
| 2014-05-26 | 1008.29 |
| 2014-05-27 | 1007.89 |
| 2014-05-28 | 1007.70 |
| 2014-05-29 | 1009.78 |
| 2014-05-30 | 1010.43 |
| 2014-06-02 | 1012.59 |
| 2014-06-03 | 1011.20 |
| 2014-06-04 | 1011.61 |
| 2014-06-05 | 1013.78 |
| 2014-06-06 | 1019.32 |
| 2014-06-09 | 1020.41 |
| 2014-06-10 | 1019.42 |
| 2014-06-11 | 1017.99 |
| 2014-06-12 | 1018.79 |
| 2014-06-13 | 1016.68 |
| 2014-06-16 | 1015.56 |
| 2014-06-17 | 1015.29 |
| 2014-06-18 | 1017.12 |
| 2014-06-19 | 1026.54 |
| 2014-06-20 | 1023.02 |
| 2014-06-23 | 1021.14 |
| 2014-06-24 | 1019.04 |
| 2014-06-25 | 1014.42 |
| 2014-06-26 | 1017.80 |
| 2014-06-27 | 1020.30 |
| 2014-06-30 | 1023.89 |
| 2014-07-01 | 1028.26 |
| 2014-07-02 | 1031.70 |
| 2014-07-03 | 1033.38 |
| 2014-07-04 | 1033.54 |
| 2014-07-07 | 1028.84 |
| 2014-07-08 | 1022.37 |
| 2014-07-09 | 1020.60 |
| 2014-07-10 | 1012.45 |
| 2014-07-11 | 1013.69 |
| 2014-07-14 | 1021.09 |
| 2014-07-15 | 1017.71 |
| 2014-07-16 | 1024.44 |
| 2014-07-17 | 1020.21 |
| 2014-07-18 | 1018.98 |
| 2014-07-21 | 1016.72 |
| 2014-07-22 | 1023.58 |
| 2014-07-23 | 1026.22 |
| 2014-07-24 | 1028.38 |
| 2014-07-25 | 1024.43 |
| 2014-07-28 | 1024.09 |
| 2014-07-29 | 1024.70 |
| 2014-07-30 | 1019.48 |
| 2014-07-31 | 1011.69 |
| 2014-08-01 | 1004.07 |
| 2014-08-04 | 1001.34 |
| 2014-08-05 | 997.61 |
| 2014-08-06 | 991.20 |
| 2014-08-07 | 987.77 |
| 2014-08-08 | 981.81 |
| 2014-08-11 | 994.03 |
| 2014-08-12 | 994.29 |
| 2014-08-13 | 997.53 |
| 2014-08-14 | 1001.53 |
| 2014-08-15 | 1000.38 |
| 2014-08-18 | 1005.96 |
| 2014-08-19 | 1010.04 |
| 2014-08-20 | 1009.45 |
| 2014-08-21 | 1013.22 |
| 2014-08-22 | 1008.95 |
| 2014-08-25 | 1014.22 |
| 2014-08-26 | 1016.81 |
| 2014-08-27 | 1018.84 |
| 2014-08-28 | 1013.40 |
| 2014-08-29 | 1013.54 |
| 2014-09-01 | 1012.76 |
| 2014-09-02 | 1012.84 |
| 2014-09-03 | 1019.72 |
| 2014-09-04 | 1016.83 |
| 2014-09-05 | 1013.66 |
| 2014-09-08 | 1009.10 |
| 2014-09-09 | 1003.18 |
| 2014-09-10 | 1000.36 |
| 2014-09-11 | 1000.37 |
| 2014-09-12 | 998.42 |
| 2014-09-15 | 995.74 |
| 2014-09-16 | 992.43 |
| 2014-09-17 | 995.20 |
| 2014-09-18 | 997.25 |
| 2014-09-19 | 995.23 |
| 2014-09-22 | 989.20 |
| 2014-09-23 | 983.95 |
| 2014-09-24 | 982.68 |
| 2014-09-25 | 976.46 |
| 2014-09-26 | 971.99 |
| 2014-09-29 | 967.07 |
| 2014-09-30 | 964.19 |
| 2014-10-01 | 956.16 |
| 2014-10-02 | 944.77 |
| 2014-10-03 | 941.85 |
| 2014-10-06 | 949.44 |
| 2014-10-07 | 944.40 |
| 2014-10-08 | 939.67 |
| 2014-10-09 | 938.98 |
| 2014-10-10 | 920.77 |
| 2014-10-13 | 921.67 |
| 2014-10-14 | 917.28 |
| 2014-10-15 | 909.76 |
| 2014-10-16 | 906.60 |
| 2014-10-17 | 916.56 |
| 2014-10-20 | 922.38 |
| 2014-10-21 | 930.33 |
| 2014-10-22 | 935.18 |
| 2014-10-23 | 936.83 |
| 2014-10-24 | 939.16 |
| 2014-10-27 | 940.88 |
| 2014-10-28 | 949.40 |
| 2014-10-29 | 954.24 |
| 2014-10-30 | 951.23 |
| 2014-10-31 | 959.83 |
| 2014-11-03 | 949.45 |
| 2014-11-04 | 953.37 |
| 2014-11-05 | 957.25 |
| 2014-11-06 | 954.04 |
| 2014-11-07 | 952.79 |
| 2014-11-10 | 959.58 |
| 2014-11-11 | 961.19 |
| 2014-11-12 | 960.70 |
| 2014-11-13 | 961.95 |
| 2014-11-14 | 962.37 |
| 2014-11-17 | 957.60 |
| 2014-11-18 | 967.26 |
| 2014-11-19 | 964.59 |
| 2014-11-20 | 963.59 |
| 2014-11-21 | 970.19 |
| 2014-11-24 | 971.27 |
| 2014-11-25 | 976.07 |
| 2014-11-26 | 978.71 |
| 2014-11-27 | 975.10 |
| 2014-11-28 | 972.17 |
| 2014-12-01 | 968.41 |
| 2014-12-02 | 967.52 |
| 2014-12-03 | 967.23 |
| 2014-12-04 | 966.10 |
| 2014-12-05 | 965.82 |
| 2014-12-08 | 960.23 |
| 2014-12-09 | 956.01 |
| 2014-12-10 | 946.95 |
| 2014-12-11 | 942.16 |
| 2014-12-12 | 933.89 |
| 2014-12-15 | 919.54 |
| 2014-12-16 | 927.07 |
| 2014-12-17 | 924.57 |
| 2014-12-18 | 937.42 |
| 2014-12-19 | 945.87 |
| 2014-12-22 | 950.01 |
| 2014-12-23 | 949.41 |
| 2014-12-24 | 952.19 |
| 2014-12-25 | 951.83 |
| 2014-12-26 | 952.00 |
| 2014-12-29 | 953.66 |
| 2014-12-30 | 947.80 |
| 2014-12-31 | 946.26 |
| 2015-01-01 | 946.25 |
| 2015-01-02 | 941.51 |
| 2015-01-05 | 924.03 |
| 2015-01-06 | 912.33 |
| 2015-01-07 | 908.86 |
| 2015-01-08 | 925.28 |
| 2015-01-09 | 925.33 |
| 2015-01-12 | 925.38 |
| 2015-01-13 | 930.15 |
| 2015-01-14 | 923.20 |
| 2015-01-15 | 929.32 |
| 2015-01-16 | 927.32 |
| 2015-01-19 | 935.55 |
| 2015-01-20 | 936.76 |
| 2015-01-21 | 941.49 |
| 2015-01-22 | 943.84 |
| 2015-01-23 | 946.76 |
| 2015-01-26 | 947.91 |
| 2015-01-27 | 954.89 |
| 2015-01-28 | 952.05 |
| 2015-01-29 | 948.46 |
| 2015-01-30 | 943.88 |
| 2015-02-02 | 949.16 |
| 2015-02-03 | 955.37 |
| 2015-02-04 | 959.09 |
| 2015-02-05 | 962.20 |
| 2015-02-06 | 957.95 |
| 2015-02-09 | 954.39 |
| 2015-02-10 | 957.38 |
| 2015-02-11 | 951.89 |
| 2015-02-12 | 964.92 |
| 2015-02-13 | 971.55 |
| 2015-02-16 | 972.13 |
| 2015-02-17 | 972.58 |
| 2015-02-18 | 978.32 |
| 2015-02-19 | 982.34 |
| 2015-02-20 | 983.21 |
| 2015-02-23 | 986.12 |
| 2015-02-24 | 987.41 |
| 2015-02-25 | 990.52 |
| 2015-02-26 | 988.39 |
| 2015-02-27 | 989.59 |
| 2015-03-02 | 987.86 |
| 2015-03-03 | 984.36 |
| 2015-03-04 | 979.27 |
| 2015-03-05 | 981.47 |
| 2015-03-06 | 973.74 |
| 2015-03-09 | 968.29 |
| 2015-03-10 | 954.65 |
| 2015-03-11 | 954.45 |
| 2015-03-12 | 961.68 |
| 2015-03-13 | 958.04 |
| 2015-03-16 | 965.77 |
| 2015-03-17 | 965.31 |
| 2015-03-18 | 971.10 |
| 2015-03-19 | 972.57 |
| 2015-03-20 | 988.20 |
| 2015-03-23 | 995.54 |
| 2015-03-24 | 996.87 |
| 2015-03-25 | 995.47 |
| 2015-03-26 | 985.17 |
| 2015-03-27 | 981.95 |
| 2015-03-30 | 982.95 |
| 2015-03-31 | 974.60 |
| 2015-04-01 | 974.86 |
| 2015-04-02 | 985.56 |
| 2015-04-03 | 986.86 |
| 2015-04-06 | 995.83 |
| 2015-04-07 | 996.58 |
| 2015-04-08 | 998.98 |
| 2015-04-09 | 1001.76 |
| 2015-04-10 | 1004.02 |
| 2015-04-13 | 1001.26 |
| 2015-04-14 | 1008.19 |
| 2015-04-15 | 1005.55 |
| 2015-04-16 | 1009.43 |
| 2015-04-17 | 1002.37 |
| 2015-04-20 | 1001.82 |
| 2015-04-21 | 1009.25 |
| 2015-04-22 | 1008.63 |
| 2015-04-23 | 1012.49 |
| 2015-04-24 | 1019.59 |
| 2015-04-27 | 1026.27 |
| 2015-04-28 | 1025.39 |
| 2015-04-29 | 1021.57 |
| 2015-04-30 | 1013.09 |
| 2015-05-01 | 1010.76 |
| 2015-05-04 | 1013.51 |
| 2015-05-05 | 1005.44 |
| 2015-05-06 | 1009.40 |
| 2015-05-07 | 1000.78 |
| 2015-05-08 | 1014.65 |
| 2015-05-11 | 1014.66 |
| 2015-05-12 | 1011.78 |
| 2015-05-13 | 1018.83 |
| 2015-05-14 | 1022.70 |
| 2015-05-15 | 1028.07 |
| 2015-05-18 | 1025.76 |
| 2015-05-19 | 1020.67 |
| 2015-05-20 | 1020.20 |
| 2015-05-21 | 1023.72 |
| 2015-05-22 | 1019.03 |
| 2015-05-25 | 1019.51 |
| 2015-05-26 | 1006.18 |
| 2015-05-27 | 1008.53 |
| 2015-05-28 | 1006.73 |
| 2015-05-29 | 1000.38 |
| 2015-06-01 | 997.85 |
| 2015-06-02 | 1003.27 |
| 2015-06-03 | 1009.67 |
| 2015-06-04 | 1002.88 |
| 2015-06-05 | 985.93 |
| 2015-06-08 | 983.42 |
| 2015-06-09 | 982.14 |
| 2015-06-10 | 995.96 |
| 2015-06-11 | 996.97 |
| 2015-06-12 | 996.05 |
| 2015-06-15 | 985.62 |
| 2015-06-16 | 986.05 |
| 2015-06-17 | 982.15 |
| 2015-06-18 | 991.55 |
| 2015-06-19 | 990.53 |
| 2015-06-22 | 1007.34 |
| 2015-06-23 | 1007.72 |
| 2015-06-24 | 1003.96 |
| 2015-06-25 | 1003.01 |
| 2015-06-26 | 996.12 |
| 2015-06-29 | 975.16 |
| 2015-06-30 | 971.35 |
| 2015-07-01 | 976.04 |
| 2015-07-02 | 976.12 |
| 2015-07-03 | 973.56 |
| 2015-07-06 | 959.27 |
| 2015-07-07 | 947.30 |
| 2015-07-08 | 940.22 |
| 2015-07-09 | 951.01 |
| 2015-07-10 | 967.64 |
| 2015-07-13 | 974.02 |
| 2015-07-14 | 980.08 |
| 2015-07-15 | 980.04 |
| 2015-07-16 | 987.22 |
| 2015-07-17 | 986.49 |
| 2015-07-20 | 987.77 |
| 2015-07-21 | 988.80 |
| 2015-07-22 | 978.59 |
| 2015-07-23 | 980.89 |
| 2015-07-24 | 973.52 |
| 2015-07-27 | 964.82 |
| 2015-07-28 | 965.53 |
| 2015-07-29 | 971.82 |
| 2015-07-30 | 969.19 |
| 2015-07-31 | 979.34 |
| 2015-08-03 | 976.65 |
| 2015-08-04 | 977.62 |
| 2015-08-05 | 976.93 |
| 2015-08-06 | 975.23 |
| 2015-08-07 | 972.55 |
| 2015-08-10 | 980.39 |
| 2015-08-11 | 971.36 |
| 2015-08-12 | 961.16 |
| 2015-08-13 | 962.66 |
| 2015-08-14 | 962.49 |
| 2015-08-17 | 961.77 |
| 2015-08-18 | 958.31 |
| 2015-08-19 | 946.56 |
| 2015-08-20 | 936.76 |
| 2015-08-21 | 918.51 |
| 2015-08-24 | 889.63 |
| 2015-08-25 | 894.55 |
| 2015-08-26 | 895.64 |
| 2015-08-27 | 909.01 |
| 2015-08-28 | 916.02 |
| 2015-08-31 | 910.39 |
| 2015-09-01 | 889.95 |
| 2015-09-02 | 887.36 |
| 2015-09-03 | 893.94 |
| 2015-09-04 | 879.50 |
| 2015-09-07 | 881.66 |
| 2015-09-08 | 889.29 |
| 2015-09-09 | 907.82 |
| 2015-09-10 | 899.09 |
| 2015-09-11 | 896.56 |
| 2015-09-14 | 892.87 |
| 2015-09-15 | 893.72 |
| 2015-09-16 | 908.14 |
| 2015-09-17 | 910.23 |
| 2015-09-18 | 904.18 |
| 2015-09-21 | 897.86 |
| 2015-09-22 | 880.27 |
| 2015-09-23 | 877.21 |
| 2015-09-24 | 869.75 |
| 2015-09-25 | 878.85 |
| 2015-09-28 | 868.72 |
| 2015-09-29 | 855.27 |
| 2015-09-30 | 872.56 |
| 2015-10-01 | 877.66 |
| 2015-10-02 | 879.40 |
| 2015-10-05 | 883.41 |
| 2015-10-06 | 885.16 |
| 2015-10-07 | 886.44 |
| 2015-10-08 | 886.98 |
| 2015-10-09 | 889.82 |
| 2015-10-12 | 889.80 |
| 2015-10-13 | 888.09 |
| 2015-10-14 | 886.83 |
| 2015-10-15 | 889.55 |
| 2015-10-16 | 890.30 |
| 2015-10-19 | 889.39 |
| 2015-10-20 | 889.70 |
| 2015-10-21 | 890.67 |
| 2015-10-22 | 890.77 |
| 2015-10-23 | 892.89 |
| 2015-10-26 | 893.18 |
| 2015-10-27 | 891.09 |
| 2015-10-28 | 892.90 |
| 2015-10-29 | 891.14 |
| 2015-10-30 | 892.52 |
| 2015-11-02 | 891.30 |
| 2015-11-03 | 891.96 |
| 2015-11-04 | 890.38 |
| 2015-11-05 | 889.46 |
| 2015-11-06 | 883.29 |
| 2015-11-09 | 880.11 |
| 2015-11-10 | 877.46 |
| 2015-11-11 | 883.69 |
| 2015-11-12 | 879.23 |
| 2015-11-13 | 869.48 |
| 2015-11-16 | 866.89 |
| 2015-11-17 | 878.31 |
| 2015-11-18 | 878.42 |
| 2015-11-19 | 890.28 |
| 2015-11-20 | 887.92 |
| 2015-11-23 | 884.73 |
| 2015-11-24 | 880.45 |
| 2015-11-25 | 884.35 |
| 2015-11-26 | 888.80 |
| 2015-11-27 | 884.85 |
| 2015-11-30 | 884.39 |
| 2015-12-01 | 892.25 |
| 2015-12-02 | 890.04 |
| 2015-12-03 | 892.13 |
| 2015-12-04 | 883.93 |
| 2015-12-07 | 884.31 |
| 2015-12-08 | 873.23 |
| 2015-12-09 | 875.21 |
| 2015-12-10 | 868.19 |
| 2015-12-11 | 860.32 |
| 2015-12-14 | 849.82 |
| 2015-12-15 | 855.14 |
| 2015-12-16 | 863.16 |
| 2015-12-17 | 863.75 |
| 2015-12-18 | 858.81 |
| 2015-12-21 | 856.05 |
| 2015-12-22 | 858.76 |
| 2015-12-23 | 869.32 |
| 2015-12-24 | 871.76 |
| 2015-12-25 | 871.27 |
| 2015-12-28 | 870.07 |
| 2015-12-29 | 879.22 |
| 2015-12-30 | 876.83 |
| 2015-12-31 | 870.67 |
| 2016-01-01 | . |
| 2016-01-04 | 849.97 |
| 2016-01-05 | 846.84 |
| 2016-01-06 | 838.06 |
| 2016-01-07 | 826.86 |
| 2016-01-08 | 820.08 |
| 2016-01-11 | 814.14 |
| 2016-01-12 | 813.27 |
| 2016-01-13 | 818.99 |
| 2016-01-14 | 805.18 |
| 2016-01-15 | 792.60 |
| 2016-01-18 | 785.66 |
| 2016-01-19 | 794.89 |
| 2016-01-20 | 773.25 |
| 2016-01-21 | 776.23 |
| 2016-01-22 | 796.41 |
| 2016-01-25 | 797.98 |
| 2016-01-26 | 799.01 |
| 2016-01-27 | 805.60 |
| 2016-01-28 | 803.22 |
| 2016-01-29 | 814.73 |
| 2016-02-01 | 821.44 |
| 2016-02-02 | 818.89 |
| 2016-02-03 | 818.67 |
| 2016-02-04 | 819.78 |
| 2016-02-05 | 817.22 |
| 2016-02-08 | 813.68 |
| 2016-02-09 | 810.93 |
| 2016-02-10 | 811.86 |
| 2016-02-11 | 808.54 |
| 2016-02-12 | 808.17 |
| 2016-02-15 | 813.42 |
| 2016-02-16 | 813.94 |
| 2016-02-17 | 816.73 |
| 2016-02-18 | 818.43 |
| 2016-02-19 | 817.68 |
| 2016-02-22 | 819.14 |
| 2016-02-23 | 817.55 |
| 2016-02-24 | 814.85 |
| 2016-02-25 | 817.42 |
| 2016-02-26 | 818.15 |
| 2016-02-29 | 818.16 |
| 2016-03-01 | 820.51 |
| 2016-03-02 | 822.78 |
| 2016-03-03 | 824.41 |
| 2016-03-04 | 825.94 |
| 2016-03-07 | 825.64 |
| 2016-03-08 | 824.27 |
| 2016-03-09 | 824.59 |
| 2016-03-10 | 824.58 |
| 2016-03-11 | 828.24 |
| 2016-03-14 | 829.21 |
| 2016-03-15 | 827.85 |
| 2016-03-16 | 829.78 |
| 2016-03-17 | 832.12 |
| 2016-03-18 | 831.31 |
| 2016-03-21 | 830.75 |
| 2016-03-22 | 831.14 |
| 2016-03-23 | 830.16 |
| 2016-03-24 | 828.01 |
| 2016-03-25 | 828.12 |
| 2016-03-28 | 829.19 |
| 2016-03-29 | 831.29 |
| 2016-03-30 | 833.31 |
| 2016-03-31 | 832.52 |
| 2016-04-01 | 829.92 |
| 2016-04-04 | 830.47 |
| 2016-04-05 | 818.81 |
| 2016-04-06 | 823.96 |
| 2016-04-07 | 820.46 |
| 2016-04-08 | 829.55 |
| 2016-04-11 | 830.86 |
| 2016-04-12 | 835.70 |
| 2016-04-13 | 844.73 |
| 2016-04-14 | 849.75 |
| 2016-04-15 | 849.40 |
| 2016-04-18 | 847.74 |
| 2016-04-19 | 862.17 |
| 2016-04-20 | 858.51 |
| 2016-04-21 | 858.02 |
| 2016-04-22 | 851.71 |
| 2016-04-25 | 850.82 |
| 2016-04-26 | 852.31 |
| 2016-04-27 | 851.58 |
| 2016-04-28 | 853.49 |
| 2016-04-29 | 850.85 |
| 2016-05-02 | 849.92 |
| 2016-05-03 | 840.59 |
| 2016-05-04 | 833.92 |
| 2016-05-05 | 830.59 |
| 2016-05-06 | 826.99 |
| 2016-05-09 | 828.81 |
| 2016-05-10 | 834.65 |
| 2016-05-11 | 834.47 |
| 2016-05-12 | 829.41 |
| 2016-05-13 | 824.63 |
| 2016-05-16 | 826.16 |
| 2016-05-17 | 828.18 |
| 2016-05-18 | 824.21 |
| 2016-05-19 | 818.05 |
| 2016-05-20 | 825.88 |
| 2016-05-23 | 825.18 |
| 2016-05-24 | 830.11 |
| 2016-05-25 | 837.31 |
| 2016-05-26 | 840.96 |
| 2016-05-27 | 839.81 |
| 2016-05-30 | 842.44 |
| 2016-05-31 | 841.74 |
| 2016-06-01 | 840.16 |
| 2016-06-02 | 836.66 |
| 2016-06-03 | 847.48 |
| 2016-06-06 | 849.02 |
| 2016-06-07 | 856.28 |
| 2016-06-08 | 856.95 |
| 2016-06-09 | 848.01 |
| 2016-06-10 | 831.01 |
| 2016-06-13 | 817.48 |
| 2016-06-14 | 803.16 |
| 2016-06-15 | 807.67 |
| 2016-06-16 | 800.18 |
| 2016-06-17 | 809.63 |
| 2016-06-20 | 833.55 |
| 2016-06-21 | 834.37 |
| 2016-06-22 | 837.54 |
| 2016-06-23 | 848.31 |
| 2016-06-24 | 791.74 |
| 2016-06-27 | 769.22 |
| 2016-06-28 | 782.80 |
| 2016-06-29 | 801.62 |
| 2016-06-30 | 808.21 |
| 2016-07-01 | 816.08 |
| 2016-07-04 | 816.00 |
| 2016-07-05 | 812.63 |
| 2016-07-06 | 810.63 |
| 2016-07-07 | 811.20 |
| 2016-07-08 | 812.47 |
| 2016-07-11 | 815.37 |
| 2016-07-12 | 817.46 |
| 2016-07-13 | 818.36 |
| 2016-07-14 | 819.88 |
| 2016-07-15 | 819.14 |
| 2016-07-18 | 819.71 |
| 2016-07-19 | 818.84 |
| 2016-07-20 | 820.26 |
| 2016-07-21 | 820.62 |
| 2016-07-22 | 819.48 |
| 2016-07-25 | 820.13 |
| 2016-07-26 | 820.26 |
| 2016-07-27 | 821.73 |
| 2016-07-28 | 820.91 |
| 2016-07-29 | 824.00 |
| 2016-08-01 | 823.34 |
| 2016-08-02 | 820.48 |
| 2016-08-03 | 811.03 |
| 2016-08-04 | 814.39 |
| 2016-08-05 | 816.74 |
| 2016-08-08 | 820.52 |
| 2016-08-09 | 828.80 |
| 2016-08-10 | 831.14 |
| 2016-08-11 | 833.44 |
| 2016-08-12 | 835.84 |
| 2016-08-15 | 836.89 |
| 2016-08-16 | 835.42 |
| 2016-08-17 | 831.82 |
| 2016-08-18 | 836.62 |
| 2016-08-19 | 831.50 |
| 2016-08-22 | 832.51 |
| 2016-08-23 | 836.26 |
| 2016-08-24 | 835.72 |
| 2016-08-25 | 832.70 |
| 2016-08-26 | 826.24 |
| 2016-08-29 | 827.41 |
| 2016-08-30 | 825.12 |
| 2016-08-31 | 825.04 |
| 2016-09-01 | 829.91 |
| 2016-09-02 | 836.41 |
| 2016-09-05 | 839.67 |
| 2016-09-06 | 846.80 |
| 2016-09-07 | 847.49 |
| 2016-09-08 | 844.48 |
| 2016-09-09 | 834.42 |
| 2016-09-12 | 827.42 |
| 2016-09-13 | 819.03 |
| 2016-09-14 | 819.91 |
| 2016-09-15 | 822.64 |
| 2016-09-16 | 816.50 |
| 2016-09-19 | 824.52 |
| 2016-09-20 | 825.10 |
| 2016-09-21 | 834.55 |
| 2016-09-22 | 843.06 |
| 2016-09-23 | 839.11 |
| 2016-09-26 | 831.16 |
| 2016-09-27 | 832.58 |
| 2016-09-28 | 833.58 |
| 2016-09-29 | 832.66 |
| 2016-09-30 | 830.37 |
| 2016-10-03 | 831.50 |
| 2016-10-04 | 831.22 |
| 2016-10-05 | 828.41 |
| 2016-10-06 | 823.73 |
| 2016-10-07 | 819.26 |
| 2016-10-10 | 820.25 |
| 2016-10-11 | 812.96 |
| 2016-10-12 | 807.97 |
| 2016-10-13 | 807.18 |
| 2016-10-14 | 809.07 |
| 2016-10-17 | 807.78 |
| 2016-10-18 | 814.93 |
| 2016-10-19 | 817.64 |
| 2016-10-20 | 815.12 |
| 2016-10-21 | 811.83 |
| 2016-10-24 | 812.40 |
| 2016-10-25 | 812.40 |
| 2016-10-26 | 809.90 |
| 2016-10-27 | 807.01 |
| 2016-10-28 | 810.36 |
| 2016-10-31 | 809.32 |
| 2016-11-01 | 809.83 |
| 2016-11-02 | 802.53 |
| 2016-11-03 | 802.67 |
| 2016-11-04 | 797.28 |
| 2016-11-07 | 800.79 |
| 2016-11-08 | 801.02 |
| 2016-11-09 | 790.42 |
| 2016-11-10 | 793.55 |
| 2016-11-11 | 788.62 |
| 2016-11-14 | 781.85 |
| 2016-11-15 | 784.69 |
| 2016-11-16 | 784.21 |
| 2016-11-17 | 785.06 |
| 2016-11-18 | 782.60 |
| 2016-11-21 | 786.89 |
| 2016-11-22 | 788.40 |
| 2016-11-23 | 784.26 |
| 2016-11-24 | 784.73 |
| 2016-11-25 | 789.12 |
| 2016-11-28 | 789.14 |
| 2016-11-29 | 792.14 |
| 2016-11-30 | 789.04 |
| 2016-12-01 | 789.48 |
| 2016-12-02 | 789.19 |
| 2016-12-05 | 789.97 |
| 2016-12-06 | 790.75 |
| 2016-12-07 | 792.68 |
| 2016-12-08 | 793.07 |
| 2016-12-09 | 793.38 |
| 2016-12-12 | 793.74 |
| 2016-12-13 | 795.04 |
| 2016-12-14 | 792.33 |
| 2016-12-15 | 791.33 |
| 2016-12-16 | 791.98 |
| 2016-12-19 | 791.65 |
| 2016-12-20 | 791.94 |
| 2016-12-21 | 792.08 |
| 2016-12-22 | 791.77 |
| 2016-12-23 | 791.97 |
| 2016-12-26 | 792.12 |
| 2016-12-27 | 792.10 |
| 2016-12-28 | 791.87 |
| 2016-12-29 | 792.53 |
| 2016-12-30 | 793.09 |
| 2017-01-02 | 792.87 |
| 2017-01-03 | 793.17 |
| 2017-01-04 | 795.48 |
| 2017-01-05 | 803.67 |
| 2017-01-06 | 799.19 |
| 2017-01-09 | 800.71 |
| 2017-01-10 | 800.74 |
| 2017-01-11 | 804.60 |
| 2017-01-12 | 803.84 |
| 2017-01-13 | 810.18 |
| 2017-01-16 | 804.45 |
| 2017-01-17 | 809.27 |
| 2017-01-18 | 804.04 |
| 2017-01-19 | 805.58 |
| 2017-01-20 | 807.70 |
| 2017-01-23 | 807.74 |
| 2017-01-24 | 809.31 |
| 2017-01-25 | 817.97 |
| 2017-01-26 | 816.73 |
| 2017-01-27 | 817.36 |
| 2017-01-30 | 813.65 |
| 2017-01-31 | 815.08 |
| 2017-02-01 | 816.35 |
| 2017-02-02 | 815.61 |
| 2017-02-03 | 818.85 |
| 2017-02-06 | 815.77 |
| 2017-02-07 | 814.75 |
| 2017-02-08 | 818.59 |
| 2017-02-09 | 817.78 |
| 2017-02-10 | 822.27 |
| 2017-02-13 | 824.86 |
| 2017-02-14 | 821.82 |
| 2017-02-15 | 826.92 |
| 2017-02-16 | 829.54 |
| 2017-02-17 | 826.64 |
| 2017-02-20 | 827.46 |
| 2017-02-21 | 827.61 |
| 2017-02-22 | 830.01 |
| 2017-02-23 | 831.42 |
| 2017-02-24 | 825.85 |
| 2017-02-27 | 823.84 |
| 2017-02-28 | 823.35 |
| 2017-03-01 | 828.20 |
| 2017-03-02 | 826.80 |
| 2017-03-03 | 829.29 |
| 2017-03-06 | 826.39 |
| 2017-03-07 | 825.51 |
| 2017-03-08 | 823.26 |
| 2017-03-09 | 824.67 |
| 2017-03-10 | 831.97 |
| 2017-03-13 | 834.11 |
| 2017-03-14 | 830.40 |
| 2017-03-15 | 840.50 |
| 2017-03-16 | 845.64 |
| 2017-03-17 | 846.79 |
| 2017-03-20 | 846.38 |
| 2017-03-21 | 846.53 |
| 2017-03-22 | 841.58 |
| 2017-03-23 | 846.07 |
| 2017-03-24 | 847.96 |
| 2017-03-27 | 848.17 |
| 2017-03-28 | 851.07 |
| 2017-03-29 | 851.92 |
| 2017-03-30 | 848.14 |
| 2017-03-31 | 847.45 |
| 2017-04-03 | 846.89 |
| 2017-04-04 | 846.24 |
| 2017-04-05 | 846.89 |
| 2017-04-06 | 843.68 |
| 2017-04-07 | 842.58 |
| 2017-04-10 | 845.20 |
| 2017-04-11 | 847.06 |
| 2017-04-12 | 850.23 |
| 2017-04-13 | 846.43 |
| 2017-04-14 | 846.10 |
| 2017-04-17 | 848.73 |
| 2017-04-18 | 847.34 |
| 2017-04-19 | 844.55 |
| 2017-04-20 | 846.82 |
| 2017-04-21 | 847.38 |
| 2017-04-24 | 865.53 |
| 2017-04-25 | 869.40 |
| 2017-04-26 | 871.81 |
| 2017-04-27 | 869.72 |
| 2017-04-28 | 868.91 |
| 2017-05-01 | 869.17 |
| 2017-05-02 | 874.76 |
| 2017-05-03 | 871.48 |
| 2017-05-04 | 878.84 |
| 2017-05-05 | 883.19 |
| 2017-05-08 | 882.32 |
| 2017-05-09 | 879.82 |
| 2017-05-10 | 880.91 |
| 2017-05-11 | 878.42 |
| 2017-05-12 | 881.86 |
| 2017-05-15 | 884.80 |
| 2017-05-16 | 890.78 |
| 2017-05-17 | 887.09 |
| 2017-05-18 | 880.84 |
| 2017-05-19 | 890.31 |
| 2017-05-22 | 892.66 |
| 2017-05-23 | 891.35 |
| 2017-05-24 | 894.85 |
| 2017-05-25 | 895.48 |
| 2017-05-26 | 893.11 |
| 2017-05-29 | 892.77 |
| 2017-05-30 | 893.94 |
| 2017-05-31 | 895.83 |
| 2017-06-01 | 900.26 |
| 2017-06-02 | 909.45 |
| 2017-06-05 | 906.73 |
| 2017-06-06 | 905.72 |
| 2017-06-07 | 903.89 |
| 2017-06-08 | 900.63 |
| 2017-06-09 | 900.30 |
| 2017-06-12 | 895.99 |
| 2017-06-13 | 901.11 |
| 2017-06-14 | 902.47 |
| 2017-06-15 | 892.93 |
| 2017-06-16 | 900.57 |
| 2017-06-19 | 903.81 |
| 2017-06-20 | 899.70 |
| 2017-06-21 | 898.05 |
| 2017-06-22 | 898.23 |
| 2017-06-23 | 899.46 |
| 2017-06-26 | 899.70 |
| 2017-06-27 | 901.65 |
| 2017-06-28 | 903.99 |
| 2017-06-29 | 900.80 |
| 2017-06-30 | 896.67 |
| 2017-07-03 | 896.01 |
| 2017-07-04 | 893.05 |
| 2017-07-05 | 895.53 |
| 2017-07-06 | 893.91 |
| 2017-07-07 | 891.67 |
| 2017-07-10 | 894.71 |
| 2017-07-11 | 895.71 |
| 2017-07-12 | 902.87 |
| 2017-07-13 | 906.37 |
| 2017-07-14 | 913.94 |
| 2017-07-17 | 913.87 |
| 2017-07-18 | 913.39 |
| 2017-07-19 | 916.42 |
| 2017-07-20 | 920.49 |
| 2017-07-21 | 917.71 |
| 2017-07-24 | 914.24 |
| 2017-07-25 | 914.46 |
| 2017-07-26 | 921.98 |
| 2017-07-27 | 920.56 |
| 2017-07-28 | 919.37 |
| 2017-07-31 | 921.73 |
| 2017-08-01 | 925.62 |
| 2017-08-02 | 927.11 |
| 2017-08-03 | 929.37 |
| 2017-08-04 | 928.30 |
| 2017-08-07 | 929.69 |
| 2017-08-08 | 928.31 |
| 2017-08-09 | 923.45 |
| 2017-08-10 | 919.20 |
| 2017-08-11 | 915.97 |
| 2017-08-14 | 918.25 |
| 2017-08-15 | 916.86 |
| 2017-08-16 | 924.09 |
| 2017-08-17 | 919.41 |
| 2017-08-18 | 915.33 |
| 2017-08-21 | 916.60 |
| 2017-08-22 | 918.87 |
| 2017-08-23 | 920.15 |
| 2017-08-24 | 918.62 |
| 2017-08-25 | 923.76 |
| 2017-08-28 | 923.02 |
| 2017-08-29 | 916.39 |
| 2017-08-30 | 917.16 |
| 2017-08-31 | 925.56 |
| 2017-09-01 | 927.14 |
| 2017-09-04 | 924.14 |
| 2017-09-05 | 924.84 |
| 2017-09-06 | 923.80 |
| 2017-09-07 | 932.82 |
| 2017-09-08 | 935.97 |
| 2017-09-11 | 938.25 |
| 2017-09-12 | 941.10 |
| 2017-09-13 | 937.02 |
| 2017-09-14 | 938.00 |
| 2017-09-15 | 938.41 |
| 2017-09-18 | 939.73 |
| 2017-09-19 | 945.64 |
| 2017-09-20 | 940.02 |
| 2017-09-21 | 940.76 |
| 2017-09-22 | 942.46 |
| 2017-09-25 | 939.25 |
| 2017-09-26 | 934.98 |
| 2017-09-27 | 932.58 |
| 2017-09-28 | 937.57 |
| 2017-09-29 | 940.74 |
| 2017-10-02 | 939.71 |
| 2017-10-03 | 943.17 |
| 2017-10-04 | 943.70 |
| 2017-10-05 | 941.58 |
| 2017-10-06 | 942.36 |
| 2017-10-09 | 944.08 |
| 2017-10-10 | 949.35 |
| 2017-10-11 | 952.89 |
| 2017-10-12 | 954.71 |
| 2017-10-13 | 957.29 |
| 2017-10-16 | 955.99 |
| 2017-10-17 | 954.54 |
| 2017-10-18 | 957.24 |
| 2017-10-19 | 957.62 |
| 2017-10-20 | 954.56 |
| 2017-10-23 | 956.27 |
| 2017-10-24 | 954.18 |
| 2017-10-25 | 952.57 |
| 2017-10-26 | 953.05 |
| 2017-10-27 | 955.48 |
| 2017-10-30 | 959.21 |
| 2017-10-31 | 958.09 |
| 2017-11-01 | 960.57 |
| 2017-11-02 | 961.28 |
| 2017-11-03 | 961.03 |
| 2017-11-06 | 962.56 |
| 2017-11-07 | 962.15 |
| 2017-11-08 | 963.50 |
| 2017-11-09 | 961.03 |
| 2017-11-10 | 957.31 |
| 2017-11-13 | 951.00 |
| 2017-11-14 | 953.43 |
| 2017-11-15 | 947.30 |
| 2017-11-16 | 951.98 |
| 2017-11-17 | 953.55 |
| 2017-11-20 | 951.06 |
| 2017-11-21 | 956.31 |
| 2017-11-22 | 962.09 |
| 2017-11-23 | 963.34 |
| 2017-11-24 | 966.29 |
| 2017-11-27 | 962.55 |
| 2017-11-28 | 962.54 |
| 2017-11-29 | 963.26 |
| 2017-11-30 | 963.54 |
| 2017-12-01 | 962.43 |
| 2017-12-04 | 962.56 |
| 2017-12-05 | 961.38 |
| 2017-12-06 | 955.17 |
| 2017-12-07 | 955.46 |
| 2017-12-08 | 960.16 |
| 2017-12-11 | 961.13 |
| 2017-12-12 | 962.61 |
| 2017-12-13 | 967.34 |
| 2017-12-14 | 963.70 |
| 2017-12-15 | 957.73 |
| 2017-12-18 | 968.78 |
| 2017-12-19 | 968.89 |
| 2017-12-20 | 967.09 |
| 2017-12-21 | 970.51 |
| 2017-12-22 | 970.23 |
| 2017-12-25 | 970.98 |
| 2017-12-26 | 970.73 |
| 2017-12-27 | 973.69 |
| 2017-12-28 | 975.73 |
| 2017-12-29 | 977.21 |
| 2018-01-01 | 977.65 |
| 2018-01-02 | 981.23 |
| 2018-01-03 | 982.06 |
| 2018-01-04 | 995.96 |
| 2018-01-05 | 1002.90 |
| 2018-01-08 | 1000.92 |
| 2018-01-09 | 1003.85 |
| 2018-01-10 | 1003.46 |
| 2018-01-11 | 1005.05 |
| 2018-01-12 | 1012.72 |
| 2018-01-15 | 1018.49 |
| 2018-01-16 | 1021.10 |
| 2018-01-17 | 1018.12 |
| 2018-01-18 | 1018.41 |
| 2018-01-19 | 1023.15 |
| 2018-01-22 | 1026.85 |
| 2018-01-23 | 1033.54 |
| 2018-01-24 | 1037.82 |
| 2018-01-25 | 1032.50 |
| 2018-01-26 | 1038.94 |
| 2018-01-29 | 1033.94 |
| 2018-01-30 | 1027.16 |
| 2018-01-31 | 1024.61 |
| 2018-02-01 | 1030.10 |
| 2018-02-02 | 1013.61 |
| 2018-02-05 | 994.83 |
| 2018-02-06 | 968.50 |
| 2018-02-07 | 973.42 |
| 2018-02-08 | 963.85 |
| 2018-02-09 | 952.35 |
| 2018-02-12 | 962.57 |
| 2018-02-13 | 962.92 |
| 2018-02-14 | 975.57 |
| 2018-02-15 | 986.96 |
| 2018-02-16 | 989.71 |
| 2018-02-19 | 990.58 |
| 2018-02-20 | 986.33 |
| 2018-02-21 | 984.88 |
| 2018-02-22 | 985.23 |
| 2018-02-23 | 988.94 |
| 2018-02-26 | 995.62 |
| 2018-02-27 | 991.73 |
| 2018-02-28 | 982.58 |
#2018-03-01| 974.54
#2018-03-02| 963.27
#2018-03-05| 964.42
#2018-03-06| 973.39
#2018-03-07| 973.30
#2018-03-08| 977.50
#2018-03-09| 982.30
#2018-03-12| 990.89
#2018-03-13| 986.76
#2018-03-14| 984.57
#2018-03-15| 983.83
#2018-03-16| 981.74
#2018-03-19| 976.63
#2018-03-20| 974.11
#2018-03-21| 979.93
#2018-03-22| 970.25
#2018-03-23| 958.07
#2018-03-26| 958.87
#2018-03-27| 967.60
#2018-03-28| 958.93
#2018-03-29| 964.29
#2018-03-30| 966.29
#2018-04-02| 964.16
#2018-04-03| 958.44
#2018-04-04| 955.92
#2018-04-05| 967.13
#2018-04-06| 967.41
#2018-04-09| 973.77
#2018-04-10| 980.53
#2018-04-11| 976.68
#2018-04-12| 976.70
#2018-04-13| 978.69
#2018-04-16| 980.90
#2018-04-17| 984.35
#2018-04-18| 988.82
#2018-04-19| 987.08
#2018-04-20| 982.55
#2018-04-23| 978.42
#2018-04-24| 981.33
#2018-04-25| 972.00
#2018-04-26| 975.26
#2018-04-27| 980.56
#2018-04-30| 978.60
#2018-05-01| 973.51
#2018-05-02| 973.73
#2018-05-03| 972.88
#2018-05-04| 974.48
#2018-05-07| 976.66
#2018-05-08| 976.21
#2018-05-09| 976.86
#2018-05-10| 982.76
#2018-05-11| 987.15
#2018-05-14| 988.61
#2018-05-15| 981.64
#2018-05-16| 980.26
#2018-05-17| 983.03
#2018-05-18| 981.58
#2018-05-21| 985.45
#2018-05-22| 985.95
#2018-05-23| 975.75
#2018-05-24| 973.80
#2018-05-25| 970.76
#2018-05-28| 967.29
#2018-05-29| 955.59
#2018-05-30| 958.64
#2018-05-31| 959.11
#2018-06-01| 961.99
#2018-06-04| 970.08
#2018-06-05| 969.71
#2018-06-06| 972.83
#2018-06-07| 975.62
#2018-06-08| 971.48
#2018-06-11| 975.29
#2018-06-12| 974.11
#2018-06-13| 976.03
#2018-06-14| 967.95
#2018-06-15| 965.28
#2018-06-18| 959.63
#2018-06-19| 948.90
#2018-06-20| 952.01
#2018-06-21| 948.15
#2018-06-22| 954.64
#2018-06-25| 943.31
#2018-06-26| 941.24
#2018-06-27| 937.80
#2018-06-28| 933.81
#2018-06-29| 944.28
#2018-07-02| 932.59
#2018-07-03| 938.90
#2018-07-04| 938.43
#2018-07-05| 941.17
#2018-07-06| 948.86
#2018-07-09| 955.45
#2018-07-10| 958.66
#2018-07-11| 944.24
#2018-07-12| 950.04
#2018-07-13| 953.81
#2018-07-16| 954.42
#2018-07-17| 954.05
#2018-07-18| 956.01
#2018-07-19| 954.01
#2018-07-20| 960.60
#2018-07-23| 956.36
#2018-07-24| 961.62
#2018-07-25| 965.46
#2018-07-26| 965.00
#2018-07-27| 968.81
#2018-07-30| 968.62
#2018-07-31| 966.47
#2018-08-01| 964.87
#2018-08-02| 955.35
#2018-08-03| 957.56
#2018-08-06| 956.16
#2018-08-07| 960.64
#2018-08-08| 961.21
#2018-08-09| 957.85
#2018-08-10| 943.29
#2018-08-13| 936.92
#2018-08-14| 938.09
#2018-08-15| 929.00
#2018-08-16| 932.13
#2018-08-17| 937.93
#2018-08-20| 943.25
#2018-08-21| 946.82
#2018-08-22| 950.08
#2018-08-23| 942.96
#2018-08-24| 948.69
#2018-08-27| 959.18
#2018-08-28| 960.59
#2018-08-29| 963.44
#2018-08-30| 960.16
#2018-08-31| 951.56
#2018-09-03| 950.30
#2018-09-04| 942.84
#2018-09-05| 935.15
#2018-09-06| 932.59
#2018-09-07| 928.14
#2018-09-10| 931.57
#2018-09-11| 932.55
#2018-09-12| 936.88
#2018-09-13| 940.04
#2018-09-14| 941.89
#2018-09-17| 945.15
#2018-09-18| 949.84
#2018-09-19| 954.48
#2018-09-20| 963.05
#2018-09-21| 966.62
#2018-09-24| 961.60
#2018-09-25| 965.65
#2018-09-26| 966.03
#2018-09-27| 959.24
#2018-09-28| 955.07
#2018-10-01| 954.72
#2018-10-02| 948.91
#2018-10-03| 945.05
#2018-10-04| 937.28
#2018-10-05| 933.38
#2018-10-08| 925.84
#2018-10-09| 923.19
#2018-10-10| 911.93
#2018-10-11| 893.98
#2018-10-12| 893.31
#2018-10-15| 890.86
#2018-10-16| 901.57
#2018-10-17| 899.20
#2018-10-18| 893.09
#2018-10-19| 891.93
#2018-10-22| 888.83
#2018-10-23| 873.36
#2018-10-24| 868.61
#2018-10-25| 863.56
#2018-10-26| 860.52
#2018-10-29| 861.19
#2018-10-30| 861.89
#2018-10-31| 872.76
#2018-11-01| 879.18
#2018-11-02| 880.84
#2018-11-05| 879.86
#2018-11-06| 880.61
#2018-11-07| 882.31
#2018-11-08| 882.34
#2018-11-09| 881.27
#2018-11-12| 879.16
#2018-11-13| 879.37
#2018-11-14| 879.38
#2018-11-15| 878.45
#2018-11-16| 879.75
#2018-11-19| 879.22
#2018-11-20| 875.65
#2018-11-21| 877.11
#2018-11-22| 877.06
#2018-11-23| 876.96
#2018-11-26| 878.36
#2018-11-27| 877.90
#2018-11-28| 879.38
#2018-11-29| 880.29
#2018-11-30| 879.21
#2018-12-03| 882.13
#2018-12-04| 880.00
#2018-12-05| 877.91
#2018-12-06| 873.66
#2018-12-07| 874.87
#2018-12-10| 870.49
#2018-12-11| 871.18
#2018-12-12| 875.11
#2018-12-13| 875.40
#2018-12-14| 873.03
#2018-12-17| 872.36
#2018-12-18| 870.74
#2018-12-19| 870.91
#2018-12-20| 868.95
#2018-12-21| 866.49
#2018-12-24| 866.78
#2018-12-25| 864.92
#2018-12-26| 865.09
#2018-12-27| 865.96
#2018-12-28| 868.39
#2018-12-31| 869.66
#2019-01-01| 869.42
#2019-01-02| 868.03
#2019-01-03| 868.08
#2019-01-04| 871.26
#2019-01-07| 873.73
#2019-01-08| 874.77
#2019-01-09| 878.52
#2019-01-10| 878.20
#2019-01-11| 878.56
#2019-01-14| 877.75
#2019-01-15| 878.54
#2019-01-16| 879.05
#2019-01-17| 879.56
#2019-01-18| 881.65
#2019-01-21| 881.85
#2019-01-22| 880.76
#2019-01-23| 880.85
#2019-01-24| 880.89
#2019-01-25| 883.66
#2019-01-28| 882.54
#2019-01-29| 883.39
#2019-01-30| 884.94
#2019-01-31| 885.21
#2019-02-01| 885.40
#2019-02-04| 885.53
#2019-02-05| 887.66
#2019-02-06| 887.01
#2019-02-07| 884.69
#2019-02-08| 882.74
#2019-02-11| 882.94
#2019-02-12| 885.35
#2019-02-13| 885.82
#2019-02-14| 886.26
#2019-02-15| 887.75
#2019-02-18| 889.14
#2019-02-19| 889.77
#2019-02-20| 890.86
#2019-02-21| 890.46
#2019-02-22| 891.10
#2019-02-25| 891.93
#2019-02-26| 892.57
#2019-02-27| 891.88
#2019-02-28| 891.15
#2019-03-01| 891.63
#2019-03-04| 893.94
#2019-03-05| 891.06
#2019-03-06| 889.88
#2019-03-07| 880.48
#2019-03-08| 874.99
#2019-03-11| 880.85
#2019-03-12| 886.48
#2019-03-13| 889.86
#2019-03-14| 890.12
#2019-03-15| 897.78
#2019-03-18| 903.06
#2019-03-19| 905.63
#2019-03-20| 905.24
#2019-03-21| 902.78
#2019-03-22| 895.29
#2019-03-25| 888.20
#2019-03-26| 893.90
#2019-03-27| 892.34
#2019-03-28| 887.29
#2019-03-29| 892.00
#2019-04-01| 901.36
#2019-04-02| 902.90
#2019-04-03| 911.09
#2019-04-04| 907.98
#2019-04-05| 908.92
#2019-04-08| 910.18
#2019-04-09| 908.00
#2019-04-10| 909.35
#2019-04-11| 907.31
#2019-04-12| 910.75
#2019-04-15| 913.73
#2019-04-16| 914.55
#2019-04-17| 915.34
#2019-04-18| 912.37
#2019-04-19| 912.17
#2019-04-22| 912.96
#2019-04-23| 913.60
#2019-04-24| 906.24
#2019-04-25| 905.38
#2019-04-26| 907.75
#2019-04-29| 910.33
#2019-04-30| 910.40
#2019-05-01| 909.30
#2019-05-02| 905.23
#2019-05-03| 908.88
#2019-05-06| 901.99
#2019-05-07| 895.86
#2019-05-08| 891.98
#2019-05-09| 882.64
#2019-05-10| 885.04
#2019-05-13| 877.62
#2019-05-14| 879.73
#2019-05-15| 882.91
#2019-05-16| 887.86
#2019-05-17| 885.76
#2019-05-20| 883.57
#2019-05-21| 884.52
#2019-05-22| 883.98
#2019-05-23| 877.78
#2019-05-24| 882.79
#2019-05-27| 883.10
#2019-05-28| 881.46
#2019-05-29| 869.29
#2019-05-30| 870.06
#2019-05-31| 867.22
#2019-06-03| 872.37
#2019-06-04| 875.34
#2019-06-05| 879.34
#2019-06-06| 881.49
#2019-06-07| 890.08
#2019-06-10| 892.90
#2019-06-11| 898.44
#2019-06-12| 893.52
#2019-06-13| 892.17
#2019-06-14| 887.22
#2019-06-17| 886.19
#2019-06-18| 893.89
#2019-06-19| 901.44
#2019-06-20| 909.66
#2019-06-21| 908.33
#2019-06-24| 910.07
#2019-06-25| 906.97
#2019-06-26| 903.32
#2019-06-27| 906.66
#2019-06-28| 908.85
#2019-07-01| 911.04
#2019-07-02| 915.33
#2019-07-03| 919.65
#2019-07-04| 921.83
#2019-07-05| 913.95
#2019-07-08| 907.43
#2019-07-09| 903.96
#2019-07-10| 906.46
#2019-07-11| 908.74
#2019-07-12| 911.49
#2019-07-15| 912.34
#2019-07-16| 910.08
#2019-07-17| 909.36
#2019-07-18| 907.01
#2019-07-19| 908.34
#2019-07-22| 905.61
#2019-07-23| 908.29
#2019-07-24| 909.13
#2019-07-25| 904.83
#2019-07-26| 903.40
#2019-07-29| 903.21
#2019-07-30| 897.61
#2019-07-31| 890.85
#2019-08-01| 894.58
#2019-08-02| 880.70
#2019-08-05| 866.78
#2019-08-06| 860.37
#2019-08-07| 863.46
#2019-08-08| 873.26
#2019-08-09| 870.42
#2019-08-12| 868.41
#2019-08-13| 863.54
#2019-08-14| 854.56
#2019-08-15| 850.07
#2019-08-16| 856.89
#2019-08-19| 863.63
#2019-08-20| 863.60
#2019-08-21| 866.69
#2019-08-22| 863.57
#2019-08-23| 863.45
#2019-08-26| 856.07
#2019-08-27| 861.07
#2019-08-28| 859.40
#2019-08-29| 863.83
#2019-08-30| 869.22
#2019-09-02| 867.56
#2019-09-03| 867.13
#2019-09-04| 877.67
#2019-09-05| 884.04
#2019-09-06| 886.72
#2019-09-09| 887.98
#2019-09-10| 887.78
#2019-09-11| 894.17
#2019-09-12| 898.06
#2019-09-13| 902.73
#2019-09-16| 896.97
#2019-09-17| 899.64
#2019-09-18| 896.15
#2019-09-19| 900.94
#2019-09-20| 901.56
#2019-09-23| 896.94
#2019-09-24| 900.29
#2019-09-25| 890.47
#2019-09-26| 892.05
#2019-09-27| 892.44
#2019-09-30| 889.94
#2019-10-01| 888.93
#2019-10-02| 874.12
#2019-10-03| 870.76
#2019-10-04| 876.31
#2019-10-07| 878.14
#2019-10-08| 873.81
#2019-10-09| 874.16
#2019-10-10| 879.13
#2019-10-11| 893.05
#2019-10-14| 891.14
#2019-10-15| 898.75
#2019-10-16| 902.25
#2019-10-17| 903.93
#2019-10-18| 903.41
#2019-10-21| 906.98
#2019-10-22| 907.19
#2019-10-23| 906.56
#2019-10-24| 909.59
#2019-10-25| 911.23
#2019-10-28| 913.87
#2019-10-29| 915.54
#2019-10-30| 917.25
#2019-10-31| 918.61
#2019-11-01| 923.02
#2019-11-04| 925.82
#2019-11-05| 927.70
#2019-11-06| 928.84
#2019-11-07| 931.92
#2019-11-08| 928.86
#2019-11-11| 927.37
#2019-11-12| 929.22
#2019-11-13| 925.07
#2019-11-14| 923.61
#2019-11-15| 929.46
#2019-11-18| 931.91
#2019-11-19| 931.73
#2019-11-20| 927.57
#2019-11-21| 922.70
#2019-11-22| 924.30
#2019-11-25| 930.15
#2019-11-26| 932.56
#2019-11-27| 933.50
#2019-11-28| 932.52
#2019-11-29| 927.90
#2019-12-02| 926.23
#2019-12-03| 920.67
#2019-12-04| 923.61
#2019-12-05| 926.31
#2019-12-06| 931.68
#2019-12-09| 931.60
#2019-12-10| 930.32
#2019-12-11| 934.13
#2019-12-12| 935.27
#2019-12-13| 944.99
#2019-12-16| 952.20
#2019-12-17| 951.61
#2019-12-18| 948.73
#2019-12-19| 949.04
#2019-12-20| 950.62
#2019-12-23| 951.41
#2019-12-24| 951.97
#2019-12-25| 951.42
#2019-12-26| 952.91
#2019-12-27| 957.67
#2019-12-30| 954.50
#2019-12-31| 954.63
#2020-01-01| 955.05
#2020-01-02| 956.64
#2020-01-03| 954.49
#2020-01-06| 950.09
#2020-01-07| 953.96
#2020-01-08| 949.64
#2020-01-09| 954.27
#2020-01-10| 955.93
#2020-01-13| 956.20
#2020-01-14| 958.93
#2020-01-15| 959.10
#2020-01-16| 960.61
#2020-01-17| 964.83
#2020-01-20| 966.15
#2020-01-21| 960.95
#2020-01-22| 963.98
#2020-01-23| 956.36
#2020-01-24| 959.73
#2020-01-27| 945.57
#2020-01-28| 945.99
#2020-01-29| 946.37
#2020-01-30| 938.67
#2020-01-31| 936.77
#2020-02-03| 932.20
#2020-02-04| 941.24
#2020-02-05| 948.03
#2020-02-06| 956.40
#2020-02-07| 950.83
#2020-02-10| 948.22
#2020-02-11| 954.46
#2020-02-12| 955.86
#2020-02-13| 953.92
#2020-02-14| 953.22
#2020-02-17| 952.59
#2020-02-18| 945.34
#2020-02-19| 948.17
#2020-02-20| 941.13
#2020-02-21| 939.81
#2020-02-24| 917.18
#2020-02-25| 902.98
#2020-02-26| 897.59
#2020-02-27| 880.29
#2020-02-28| 856.12
#2020-03-02| 863.25
#2020-03-03| 871.22
#2020-03-04| 876.87
#2020-03-05| 876.90
#2020-03-06| 855.57
#2020-03-09| 805.01
#2020-03-10| 795.24
#2020-03-11| 781.83
#2020-03-12| 706.67
#2020-03-13| 705.02
#2020-03-16| 670.93
#2020-03-17| 672.48
#2020-03-18| 645.74
#2020-03-19| 644.99
#2020-03-20| 651.19
#2020-03-23| 626.91
#2020-03-24| 672.24
#2020-03-25| 708.70
#2020-03-26| 727.84
#2020-03-27| 724.71
#2020-03-30| 724.81
#2020-03-31| 731.31
#2020-04-01| 706.30
#2020-04-02| 704.72
#2020-04-03| 700.56
#2020-04-06| 713.23
#2020-04-07| 722.81
#2020-04-08| 722.88
#2020-04-09| 729.12
#2020-04-10| 729.92
#2020-04-13| 728.62
#2020-04-14| 734.18
#2020-04-15| 724.38
#2020-04-16| 721.77
#2020-04-17| 730.77
#2020-04-20| 729.10
#2020-04-21| 719.92
#2020-04-22| 722.67
#2020-04-23| 725.52
#2020-04-24| 723.36
#2020-04-27| 731.30
#2020-04-28| 735.90
#2020-04-29| 742.54
#2020-04-30| 739.17
#2020-05-01| 734.48
#2020-05-04| 726.50
#2020-05-05| 730.04
#2020-05-06| 728.89
#2020-05-07| 731.39
#2020-05-08| 736.25
#2020-05-11| 736.02
#2020-05-12| 735.51
#2020-05-13| 730.19
#2020-05-14| 723.13
#2020-05-15| 724.32
#2020-05-18| 734.23
#2020-05-19| 736.79
#2020-05-20| 740.62
#2020-05-21| 737.79
#2020-05-22| 734.56
#2020-05-25| 739.75
#2020-05-26| 749.45
#2020-05-27| 750.66
#2020-05-28| 757.40
#2020-05-29| 754.82
#2020-06-01| 760.25
#2020-06-02| 765.74
#2020-06-03| 774.84
#2020-06-04| 775.31
#2020-06-05| 780.32
#2020-06-08| 783.12
#2020-06-09| 781.20
#2020-06-10| 781.50
#2020-06-11| 764.93
#2020-06-12| 763.08
#2020-06-15| 760.11
#2020-06-16| 770.93
#2020-06-17| 771.12
#2020-06-18| 768.59
#2020-06-19| 769.08
#2020-06-22| 768.72
#2020-06-23| 773.21
#2020-06-24| 765.06
#2020-06-25| 764.27
#2020-06-26| 764.10
#2020-06-29| 762.78
#2020-06-30| 764.74
#2020-07-01| 765.17
#2020-07-02| 770.35
#2020-07-03| 770.13
#2020-07-06| 776.58
#2020-07-07| 773.00
#2020-07-08| 772.84
#2020-07-09| 769.42
#2020-07-10| 770.40
#2020-07-13| 775.45
#2020-07-14| 775.25
#2020-07-15| 782.50
#2020-07-16| 779.68
#2020-07-17| 781.57
#2020-07-20| 783.23
#2020-07-21| 787.48
#2020-07-22| 786.07
#2020-07-23| 786.18
#2020-07-24| 783.32
#2020-07-27| 786.38
#2020-07-28| 786.12
#2020-07-29| 787.99
#2020-07-30| 784.10
#2020-07-31| 777.31
#2020-08-03| 782.31
#2020-08-04| 789.00
#2020-08-05| 795.24
#2020-08-06| 794.92
#2020-08-07| 791.55
#2020-08-10| 793.57
#2020-08-11| 803.88
#2020-08-12| 813.67
#2020-08-13| 814.83
#2020-08-14| 810.46
#2020-08-17| 813.37
#2020-08-18| 814.00
#2020-08-19| 812.18
#2020-08-20| 806.16
#2020-08-21| 804.44
#2020-08-24| 812.29
#2020-08-25| 814.70
#2020-08-26| 819.47
#2020-08-27| 813.98
#2020-08-28| 817.09
#2020-08-31| 814.57
#2020-09-01| 811.90
#2020-09-02| 818.59
#2020-09-03| 811.56
#2020-09-04| 801.53
#2020-09-07| 806.03
#2020-09-08| 800.29
#2020-09-09| 807.61
#2020-09-10| 806.05
#2020-09-11| 809.15
#2020-09-14| 813.06
#2020-09-15| 815.62
#2020-09-16| 817.85
#2020-09-17| 816.18
#2020-09-18| 813.49
#2020-09-21| 793.72
#2020-09-22| 791.01
#2020-09-23| 789.74
#2020-09-24| 782.82
#2020-09-25| 782.69
#2020-09-28| 796.81
#2020-09-29| 797.48
#2020-09-30| 793.43
#2020-10-01| 797.43
#2020-10-02| 795.26
#2020-10-05| 807.24
#2020-10-06| 805.36
#2020-10-07| 806.92
#2020-10-08| 811.91
#2020-10-09| 816.98
#2020-10-12| 821.12
#2020-10-13| 816.44
#2020-10-14| 817.00
#2020-10-15| 803.12
#2020-10-16| 806.20
#2020-10-19| 808.66
#2020-10-20| 809.20
#2020-10-21| 807.51
#2020-10-22| 802.40
#2020-10-23| 807.92
#2020-10-26| 797.07
#2020-10-27| 793.54
#2020-10-28| 775.26
#2020-10-29| 770.87
#2020-10-30| 764.00
#2020-11-02| 773.45
#2020-11-03| 789.01
#2020-11-04| 801.30
#2020-11-05| 819.32
#2020-11-06| 822.78
#2020-11-09| 834.56
#2020-11-10| 840.13
#2020-11-11| 850.06
#2020-11-12| 846.32
#2020-11-13| 846.44
#2020-11-16| 856.76
#2020-11-17| 858.62
#2020-11-18| 859.66
#2020-11-19| 859.21
#2020-11-20| 860.54
#2020-11-23| 856.61
#2020-11-24| 866.88
#2020-11-25| 869.42
#2020-11-26| 870.06
#2020-11-27| 876.13
#2020-11-30| 865.22
#2020-12-01| 875.51
#2020-12-02| 876.77
#2020-12-03| 880.71
#2020-12-04| 882.77
#2020-12-07| 881.34
#2020-12-08| 881.03
#2020-12-09| 884.30
#2020-12-10| 883.76
#2020-12-11| 880.85
#2020-12-14| 885.14
#2020-12-15| 886.18
#2020-12-16| 891.59
#2020-12-17| 898.22
#2020-12-18| 895.96
#2020-12-21| 884.01
#2020-12-22| 880.28
#2020-12-23| 889.43
#2020-12-24| 891.21
#2020-12-25| 891.61
#2020-12-28| 897.43
#2020-12-29| 907.16
#2020-12-30| 907.40
#2020-12-31| 902.40
#2021-01-01| 903.01
#2021-01-04| 909.98
#2021-01-05| 912.95
#2021-01-06| 918.08
#2021-01-07| 923.87
#2021-01-08| 931.78
#2021-01-11| 922.02
#2021-01-12| 924.54
#2021-01-13| 924.28
#2021-01-14| 928.78
#2021-01-15| 916.15
#2021-01-18| 914.62
#2021-01-19| 919.11
#2021-01-20| 923.39
#2021-01-21| 930.28
#2021-01-22| 923.48
#2021-01-25| 920.98
#2021-01-26| 921.74
#2021-01-27| 911.71
#2021-01-28| 908.29
#2021-01-29| 893.02
#2021-02-01| 900.93
#2021-02-02| 909.03
#2021-02-03| 912.56
#2021-02-04| 909.25
#2021-02-05| 916.80
#2021-02-08| 922.09
#2021-02-09| 925.62
#2021-02-10| 926.65
#2021-02-11| 929.60
#2021-02-12| 931.42
#2021-02-15| 941.10
#2021-02-16| 940.77
#2021-02-17| 931.49
#2021-02-18| 927.45
#2021-02-19| 930.45
#2021-02-22| 929.35
#2021-02-23| 927.73
#2021-02-24| 924.63
#2021-02-25| 926.89
#2021-02-26| 900.91
#2021-03-01| 913.78
#2021-03-02| 917.95
#2021-03-03| 917.78
#2021-03-04| 906.54
#2021-03-05| 900.83
#2021-03-08| 905.27
#2021-03-09| 916.09
#2021-03-10| 919.17
#2021-03-11| 927.59
#2021-03-12| 927.29
#2021-03-15| 928.63
#2021-03-16| 934.40
#2021-03-17| 935.20
#2021-03-18| 936.30
#2021-03-19| 931.53
#2021-03-22| 932.35
#2021-03-23| 926.46
#2021-03-24| 920.64
#2021-03-25| 921.31
#2021-03-26| 930.18
#2021-03-29| 930.77
#2021-03-30| 929.12
#2021-03-31| 925.15
#2021-04-01| 933.52
#2021-04-02| 934.75
#2021-04-05| 939.43
#2021-04-06| 942.98
#2021-04-07| 944.07
#2021-04-08| 951.10
#2021-04-09| 951.55
#2021-04-12| 948.96
#2021-04-13| 954.69
#2021-04-14| 956.18
#2021-04-15| 960.60
#2021-04-16| 966.60
#2021-04-19| 969.96
#2021-04-20| 958.21
#2021-04-21| 957.25
#2021-04-22| 963.04
#2021-04-23| 966.95
#2021-04-26| 968.27
#2021-04-27| 964.81
#2021-04-28| 966.94
#2021-04-29| 966.05
#2021-04-30| 954.87
#2021-05-03| 960.02
#2021-05-04| 951.23
#2021-05-05| 961.36
#2021-05-06| 968.18
#2021-05-07| 980.12
#2021-05-10| 983.63
#2021-05-11| 966.58
#2021-05-12| 956.73
#2021-05-13| 954.14
#2021-05-14| 967.88
#2021-05-17| 967.91
#2021-05-18| 977.31
#2021-05-19| 964.69
#2021-05-20| 976.42
#2021-05-21| 978.19
#2021-05-24| 981.55
#2021-05-25| 985.84
#2021-05-26| 983.41
#2021-05-27| 983.69
#2021-05-28| 989.76
#2021-05-31| 986.34
#2021-06-01| 991.21
#2021-06-02| 992.36
#2021-06-03| 987.35
#2021-06-04| 993.22
#2021-06-07| 996.98
#2021-06-08| 996.26
#2021-06-09| 994.22
#2021-06-10| 995.36
#2021-06-11| 994.95
#2021-06-14| 996.95
#2021-06-15|1000.21
#2021-06-16| 994.21
#2021-06-17| 984.71
#2021-06-18| 973.23
#2021-06-21| 974.45
#2021-06-22| 984.24
#2021-06-23| 978.43
#2021-06-24| 984.46
#2021-06-25| 987.42
#2021-06-28| 983.76
#2021-06-29| 981.96
#2021-06-30| 975.22
#2021-07-01| 975.08
#2021-07-02| 982.13
#2021-07-05| 984.04
#2021-07-06| 979.75
#2021-07-07| 982.77
#2021-07-08| 973.23
#2021-07-09| 980.01
#2021-07-12| 987.81
#2021-07-13| 986.41
#2021-07-14| 988.45
#2021-07-15| 981.76
#2021-07-16| 978.44
#2021-07-19| 962.88
#2021-07-20| 963.61
#2021-07-21| 974.22
#2021-07-22| 978.99
#2021-07-23| 984.05
#2021-07-26| 986.94
#2021-07-27| 987.24
#2021-07-28| 989.98
#2021-07-29| 998.08
#2021-07-30| 990.76
#2021-08-02| 999.73
#2021-08-03|1001.00
#2021-08-04|1002.32
#2021-08-05|1005.42
#2021-08-06| 999.68
#2021-08-09| 998.39
#2021-08-10| 999.74
#2021-08-11|1005.64
#2021-08-12|1006.02
#2021-08-13|1012.17
#2021-08-16|1005.68
#2021-08-17| 999.81
#2021-08-18|1001.32
#2021-08-19| 986.51
#2021-08-20| 988.94
#2021-08-23|1001.12
#2021-08-24|1003.00
#2021-08-25|1001.94
#2021-08-26| 997.07
#2021-08-27|1002.35
#2021-08-30|1004.95
#2021-08-31|1004.71
#2021-09-01|1011.75
#2021-09-02|1016.49
#2021-09-03|1018.48
#2021-09-06|1023.54
#2021-09-07|1018.14
#2021-09-08|1012.96
#2021-09-09|1011.27
#2021-09-10|1010.93
#2021-09-13|1011.03
#2021-09-14|1012.82
#2021-09-15|1008.63
#2021-09-16|1006.13
#2021-09-17| 997.38
#2021-09-20| 984.60
#2021-09-21| 987.73
#2021-09-22| 989.01
#2021-09-23| 997.14
#2021-09-24| 992.53
#2021-09-27| 989.85
#2021-09-28| 972.91
#2021-09-29| 964.74
#2021-09-30| 966.53
#2021-10-01| 960.58
#2021-10-04| 959.39
#2021-10-05| 960.90
#2021-10-06| 952.82
#2021-10-07| 962.83
#2021-10-08| 963.85
#2021-10-11| 963.27
#2021-10-12| 961.29
#2021-10-13| 969.70
#2021-10-14| 978.11
#2021-10-15| 986.14
#2021-10-18| 983.39
#2021-10-19| 989.09
#2021-10-20| 993.94
#2021-10-21| 989.28
#2021-10-22| 994.58
#2021-10-25| 992.68
#2021-10-26| 996.66
#2021-10-27| 994.74
#2021-10-28|1000.24
#2021-10-29| 989.55
#2021-11-01|1001.02
#2021-11-02| 999.47
#2021-11-03|1003.72
#2021-11-04|1005.04
#2021-11-05|1005.03
#2021-11-08|1006.28
#2021-11-09|1004.55
#2021-11-10| 996.35
#2021-11-11| 996.96
#2021-11-12|1002.76
#2021-11-15|1001.65
#2021-11-16| 996.99
#2021-11-17| 996.41
#2021-11-18| 995.76
#2021-11-19| 990.72
#2021-11-22| 985.97
#2021-11-23| 979.51
#2021-11-24| 975.27
#2021-11-25| 978.71
#2021-11-26| 959.46
#2021-11-29| 957.41
#2021-11-30| 949.85
#2021-12-01| 956.67
#2021-12-02| 952.92
#2021-12-03| 952.31
#2021-12-06| 959.13
#2021-12-07| 976.28
#2021-12-08| 978.72
#2021-12-09| 975.13
#2021-12-10| 972.67
#2021-12-13| 967.77
#2021-12-14| 960.65
#2021-12-15| 964.90
#2021-12-16| 976.69
#2021-12-17| 965.62
#2021-12-20| 955.50
#2021-12-21| 967.35
#2021-12-22| 976.62
#2021-12-23| 984.14
#2021-12-24| 983.98
#2021-12-27| 985.25
#2021-12-28| 991.52
#2021-12-29| 994.28
#2021-12-30| 992.09
#2021-12-31| 993.65
#2022-01-03| 990.99
#2022-01-04| 999.12
#2022-01-05| 999.14
#2022-01-06| 986.70
#2022-01-07| 990.64
#2022-01-10| 980.37
#2022-01-11| 988.58
#2022-01-12|1002.39
#2022-01-13|1001.44
#2022-01-14| 989.85
#2022-01-17| 993.51
#2022-01-18| 981.22
#2022-01-19| 978.66
#2022-01-20| 978.99
#2022-01-21| 968.01
#2022-01-24| 945.85
#2022-01-25| 944.11
#2022-01-26| 947.34
#2022-01-27| 937.85
#2022-01-28| 938.71
#2022-01-31| 949.51
#2022-02-01| 959.31
#2022-02-02| 969.94
#2022-02-03| 964.43
#2022-02-04| 959.53
#2022-02-07| 962.24
#2022-02-08| 962.71
#2022-02-09| 975.51
#2022-02-10| 973.28
#2022-02-11| 967.22
#2022-02-14| 951.23
#2022-02-15| 959.67
#2022-02-16| 965.90
#2022-02-17| 960.08
#2022-02-18| 952.03
#2022-02-21| 943.69
#2022-02-22| 938.74
#2022-02-23| 936.24
#2022-02-24| 906.35
#2022-02-25| 929.96
#2022-02-28| 928.94
#2022-03-01| 912.72
#2022-03-02| 912.14
#2022-03-03| 904.49
#2022-03-04| 881.56
#2022-03-07| 865.35
#2022-03-08| 856.61
#2022-03-09| 887.68
#2022-03-10| 886.42
#2022-03-11| 882.78
#2022-03-14| 889.07
#2022-03-15| 887.48
#2022-03-16| 912.05
#2022-03-17| 925.41
#2022-03-18| 929.03
#2022-03-21| 926.93
#2022-03-22| 933.22
#2022-03-23| 931.08
#2022-03-24| 927.60
#2022-03-25| 929.02
#2022-03-28| 926.31
#2022-03-29| 943.44
#2022-03-30| 944.75
#2022-03-31| 932.70
#2022-04-01| 933.02
#2022-04-04| 933.93
#2022-04-05| 930.36
#2022-04-06| 919.52
#2022-04-07| 914.97
#2022-04-08| 921.58
#2022-04-11| 915.07
#2022-04-12| 908.83
#2022-04-13| 914.05
#2022-04-14| 915.74
#2022-04-15| 914.62
#2022-04-18| 908.86
#2022-04-19| 907.08
#2022-04-20| 921.64
#2022-04-21| 920.52
#2022-04-22| 903.05
#2022-04-25| 887.74
#2022-04-26| 877.49
#2022-04-27| 873.20
#2022-04-28| 877.36
#2022-04-29| 880.68
#2022-05-02| 869.84
#2022-05-03| 870.97
#2022-05-04| 872.23
#2022-05-05| 869.19
#2022-05-06| 866.81
#2022-05-09| 861.98
#2022-05-10| 861.62
#2022-05-11| 862.81
#2022-05-12| 859.93
#2022-05-13| 863.80
#2022-05-16| 864.92
#2022-05-17| 867.86
#2022-05-18| 866.11
#2022-05-19| 865.32
#2022-05-20| 866.72
#2022-05-23| 869.81
#2022-05-24| 869.11
#2022-05-25| 869.33
#2022-05-26| 870.55
#2022-05-27| 873.18
#2022-05-30| 875.63
#2022-05-31| 873.32
#2022-06-01| 871.49
#2022-06-02| 873.39
#2022-06-03| 872.42
#2022-06-06| 872.81
#2022-06-07| 872.30
#2022-06-08| 871.15
#2022-06-09| 867.90
#2022-06-10| 862.76
#2022-06-13| 856.86
#2022-06-14| 853.77
#2022-06-15| 856.00
#2022-06-16| 854.32
#2022-06-17| 851.51
#2022-06-20| 852.74
#2022-06-21| 853.78
#2022-06-22| 852.74
#2022-06-23| 851.20
#2022-06-24| 854.98
#2022-06-27| 857.03
#2022-06-28| 857.38
#2022-06-29| 854.96
#2022-06-30| 853.25
#2022-07-01| 852.52
#2022-07-04| 853.64
#2022-07-05| 849.83
#2022-07-06| 849.62
#2022-07-07| 852.63
#2022-07-08| 853.59
#2022-07-11| 851.27
#2022-07-12| 851.10
#2022-07-13| 850.35
#2022-07-14| 847.11
#2022-07-15| 849.40
#2022-07-18| 851.66
#2022-07-19| 854.74
#2022-07-20| 855.31
#2022-07-21| 856.50
#2022-07-22| 857.11
#2022-07-25| 857.32
#2022-07-26| 855.95
#2022-07-27| 858.03
#2022-07-28| 859.99
#2022-07-29| 862.20
#2022-08-01| 863.31
#2022-08-02| 860.11
#2022-08-03| 860.58
#2022-08-04| 862.30
#2022-08-05| 860.43
#2022-08-08| 861.82
#2022-08-09| 861.11
#2022-08-10| 864.56
#2022-08-11| 865.35
#2022-08-12| 865.76
#2022-08-15| 864.98
#2022-08-16| 865.48
#2022-08-17| 864.55
#2022-08-18| 863.14
#2022-08-19| 861.49
#2022-08-22| 858.60
#2022-08-23| 858.13
#2022-08-24| 857.96
#2022-08-25| 859.31
#2022-08-26| 856.48
#2022-08-29| 854.33
#2022-08-30| 854.03
#2022-08-31| 852.98
#2022-09-01| 848.73
#2022-09-02| 851.09
#2022-09-05| 849.71
#2022-09-06| 848.67
#2022-09-07| 849.13
#2022-09-08| 850.47
#2022-09-09| 854.05
#2022-09-12| 857.41
#2022-09-13| 853.24
#2022-09-14| 851.21
#2022-09-15| 850.35
#2022-09-16| 849.06
#2022-09-19| 849.10
#2022-09-20| 847.19
#2022-09-21| 845.36
#2022-09-22| 843.51
#2022-09-23| 838.71
#2022-09-26| 834.94
#2022-09-27| 834.67
#2022-09-28| 835.79
#2022-09-29| 834.74
#2022-09-30| 834.70
#2022-10-03| 836.95
#2022-10-04| 852.67
#2022-10-05| 848.31
#2022-10-06| 842.76
#2022-10-07| 836.46
#2022-10-10| 834.25
#2022-10-11| 829.12
#2022-10-12| 827.02
#2022-10-13| 830.49
#2022-10-14| 831.46
#2022-10-17| 837.49
#2022-10-18| 841.89
#2022-10-19| 837.82
#2022-10-20| 836.91
#2022-10-21| 839.16
#2022-10-24| 841.21
#2022-10-25| 849.31
#2022-10-26| 855.93
#2022-10-27| 854.05
#2022-10-28| 852.88
#2022-10-31| 852.10
#2022-11-01| 855.11
#2022-11-02| 852.94
#2022-11-03| 847.29
#2022-11-04| 859.48
#2022-11-07| 863.57
#2022-11-08| 869.63
#2022-11-09| 866.17
#2022-11-10| 882.41
#2022-11-11| 893.70
#2022-11-14| 891.08
#2022-11-15| 893.89
#2022-11-16| 891.70
#2022-11-17| 888.32
#2022-11-18| 890.02
#2022-11-21| 886.38
#2022-11-22| 891.83
#2022-11-23| 897.51
#2022-11-24| 902.02
#2022-11-25| 901.86
#2022-11-28| 894.89
#2022-11-29| 894.86
#2022-11-30| 900.57
#2022-12-01| 908.51
#2022-12-02| 906.78
#2022-12-05| 901.22
#2022-12-06| 897.99
#2022-12-07| 897.22
#2022-12-08| 898.09
#2022-12-09| 901.55
#2022-12-12| 899.22
#2022-12-13| 907.18
#2022-12-14| 909.49
#2022-12-15| 897.27
#2022-12-16| 892.49
#2022-12-19| 891.40
#2022-12-20| 893.51
#2022-12-21| 897.37
#2022-12-22| 896.09
#2022-12-23| 896.20
#2022-12-26| 896.28
#2022-12-27| 897.90
#2022-12-28| 895.06
#2022-12-29| 898.24
#2022-12-30| 897.12
#2023-01-02| 899.34
#2023-01-03| 897.70
#2023-01-04| 902.89
#2023-01-05| 899.79
#2023-01-06| 908.71
#2023-01-09| 914.83
#2023-01-10| 913.03
#2023-01-11| 915.73
#2023-01-12| 923.84
#2023-01-13| 926.19
#2023-01-16| 926.59
#2023-01-17| 927.95
#2023-01-18| 928.75
#2023-01-19| 925.56
#2023-01-20| 928.76
#2023-01-23| 930.64
#2023-01-24| 933.35
#2023-01-25| 934.55
#2023-01-26| 935.93
#2023-01-27| 936.59
#2023-01-30| 933.93
#2023-01-31| 933.69
#2023-02-01| 938.85
#2023-02-02| 941.87
#2023-02-03| 932.57
#2023-02-06| 921.70
#2023-02-07| 924.44
#2023-02-08| 924.92
#2023-02-09| 926.67
#2023-02-10| 920.74
#2023-02-13| 924.89
#2023-02-14| 926.98
#2023-02-15| 922.26
#2023-02-16| 925.10
#2023-02-17| 923.72
#2023-02-20| 925.56
#2023-02-21| 918.67
#2023-02-22| 912.21
#2023-02-23| 912.18
#2023-02-24| 903.46
#2023-02-27| 910.71
#2023-02-28| 906.49
#2023-03-01| 909.45
#2023-03-02| 909.18
#2023-03-03| 912.22
#2023-03-06| 913.22
#2023-03-07| 909.86
#2023-03-08| 909.74
#2023-03-09| 910.24
#2023-03-10| 908.22
#2023-03-13| 906.92
#2023-03-14| 907.18
#2023-03-15| 902.60
#2023-03-16| 903.94
#2023-03-17| 904.58
#2023-03-20| 905.83
#2023-03-21| 907.82
#2023-03-22| 910.39
#2023-03-23| 910.25
#2023-03-24| 907.48
#2023-03-27| 909.32
#2023-03-28| 910.94
#2023-03-29| 912.34
#2023-03-30| 914.40
#2023-03-31| 915.32
#2023-04-03| 916.85
#2023-04-04| 921.21
#2023-04-05| 915.46
#2023-04-06| 915.47
#2023-04-07| 915.92
#2023-04-10| 912.16
#2023-04-11| 921.02
#2023-04-12| 927.77
#2023-04-13| 934.71
#2023-04-14| 933.67
#2023-04-17| 931.34
#2023-04-18| 936.81
#2023-04-19| 935.32
#2023-04-20| 935.98
#2023-04-21| 936.87
#2023-04-24| 939.21
#2023-04-25| 932.39
#2023-04-26| 929.87
#2023-04-27| 931.72
#2023-04-28| 933.61
#2023-05-01| 932.03
#2023-05-02| 927.71
#2023-05-03| 932.40
#2023-05-04| 929.28
#2023-05-05| 936.25
#2023-05-08| 937.15
#2023-05-09| 935.66
#2023-05-10| 933.66
#2023-05-11| 928.18
#2023-05-12| 924.72
#2023-05-15| 930.72
#2023-05-16| 925.49
#2023-05-17| 921.53
#2023-05-18| 919.61
#2023-05-19| 926.80
#2023-05-22| 928.22
#2023-05-23| 922.05
#2023-05-24| 908.25
#2023-05-25| 900.27
#2023-05-26| 905.04
#2023-05-29| 906.22
#2023-05-30| 902.67
#2023-05-31| 893.30
#2023-06-01| 903.88
#2023-06-02| 906.32
#2023-06-05| 907.19
#2023-06-06| 907.91
#2023-06-07| 906.87
#2023-06-08| 908.33
#2023-06-09| 908.61
#2023-06-12| 909.16
#2023-06-13| 911.14
#2023-06-14| 912.50
#2023-06-15| 914.23
#2023-06-16| 914.94
#2023-06-19| 912.91
#2023-06-20| 911.96
#2023-06-21| 912.01
#2023-06-22| 910.48
#2023-06-23| 907.97
#2023-06-26| 908.37
#2023-06-27| 909.30
#2023-06-28| 910.30
#2023-06-29| 909.65
#2023-06-30| 912.18
#2023-07-03| 913.16
#2023-07-04| 912.91
#2023-07-05| 906.38
#2023-07-06| 892.82
#2023-07-07| 896.50
#2023-07-10| 897.83
#2023-07-11| 904.92
#2023-07-12| 920.94
#2023-07-13| 934.56
#2023-07-14| 932.93
#2023-07-17| 931.66
#2023-07-18| 934.89
#2023-07-19| 937.43
#2023-07-20| 933.99
#2023-07-21| 932.55
#2023-07-24| 932.96
#2023-07-25| 937.89
#2023-07-26| 938.53
#2023-07-27| 939.37
#2023-07-28| 937.54
#2023-07-31| 937.98
#2023-08-01| 931.26
#2023-08-02| 913.85
#2023-08-03| 908.66
#2023-08-04| 914.17
#2023-08-07| 914.41
#2023-08-08| 907.96
#2023-08-09| 910.84
#2023-08-10| 915.59
#2023-08-11| 908.98
#2023-08-14| 902.62
#2023-08-15| 896.61
#2023-08-16| 888.86
#2023-08-17| 883.28
#2023-08-18| 879.42
#2023-08-21| 878.84
#2023-08-22| 880.84
#2023-08-23| 886.37
#2023-08-24| 882.60
#2023-08-25| 879.72
#2023-08-28| 888.38
#2023-08-29| 899.92
#2023-08-30| 901.94
#2023-08-31| 900.45
#2023-09-01| 897.81
#2023-09-04| 900.60
#2023-09-05| 891.98
#2023-09-06| 889.71
#2023-09-07| 886.21
#2023-09-08| 884.51
#2023-09-11| 891.98
#2023-09-12| 891.02
#2023-09-13| 889.45
#2023-09-14| 897.22
#2023-09-15| 902.26
#2023-09-18| 898.38
#2023-09-19| 896.85
#2023-09-20| 897.68
#2023-09-21| 886.66
#2023-09-22| 882.44
#2023-09-25| 876.63
#2023-09-26| 869.32
#2023-09-27| 863.08
#2023-09-28| 866.50
#2023-09-29| 866.66
#2023-10-02| 852.85
#2023-10-03| 850.59
#2023-10-04| 849.53
#2023-10-05| 851.81
#2023-10-06| 853.64
#2023-10-09| 853.44
#2023-10-10| 857.39
#2023-10-11| 857.80
#2023-10-12| 856.87
#2023-10-13| 855.06
#2023-10-16| 855.46
#2023-10-17| 855.84
#2023-10-18| 854.06
#2023-10-19| 852.37
#2023-10-20| 850.35
#2023-10-23| 850.65
#2023-10-24| 850.32
#2023-10-25| 849.94
#2023-10-26| 848.49
#2023-10-27| 848.93
#2023-10-30| 850.03
#2023-10-31| 849.89
#2023-11-01| 852.32
#2023-11-02| 855.99
#2023-11-03| 859.09
#2023-11-06| 859.85
#2023-11-07| 857.83
#2023-11-08| 857.43
#2023-11-09| 858.67
#2023-11-10| 857.92
#2023-11-13| 859.06
#2023-11-14| 864.24
#2023-11-15| 865.22
#2023-11-16| 864.54
#2023-11-17| 867.37
#2023-11-20| 868.25
#2023-11-21| 867.92
#2023-11-22| 868.29
#2023-11-23| 868.70
#2023-11-24| 870.00
#2023-11-27| 869.89
#2023-11-28| 870.73
#2023-11-29| 870.86
#2023-11-30| 870.81
#2023-12-01| 873.24
#2023-12-04| 868.41
#2023-12-05| 865.23
#2023-12-06| 870.80
#2023-12-07| 874.41
#2023-12-08| 872.96
#2023-12-11| 874.75
#2023-12-12| 876.54
#2023-12-13| 885.15
#2023-12-14| 896.53
#2023-12-15| 891.96
#2023-12-18| 889.78
#2023-12-19| 896.00
#2023-12-20| 896.12
#2023-12-21| 900.21
#2023-12-22| 903.00
#2023-12-25| 903.39
#2023-12-26| 904.28
#2023-12-27| 914.02
#2023-12-28| 911.91
#2023-12-29| 912.89
#2024-01-01| 913.85
#2024-01-02| 905.49
#2024-01-03| 896.34
#2024-01-04| 899.60
#2024-01-05| 898.92
#2024-01-08| 902.71
#2024-01-09| 900.29
#2024-01-10| 901.25
#2024-01-11| 902.25
#2024-01-12| 906.59
#2024-01-15| 905.79
#2024-01-16| 894.48
#2024-01-17| 884.35
#2024-01-18| 885.33
#2024-01-19| 888.59
#2024-01-22| 893.85
#2024-01-23| 892.65
#2024-01-24| 897.13
#2024-01-25| 898.13
#2024-01-26| 900.49
#2024-01-29| 904.18
#2024-01-30| 904.87
#2024-01-31| 904.18
#2024-02-01| 906.44
#2024-02-02| 902.01
#2024-02-05| 896.07
#2024-02-06| 899.82
#2024-02-07| 899.75
#2024-02-08| 899.34
#2024-02-09| 898.92
#2024-02-12| 901.56
#2024-02-13| 893.05
#2024-02-14| 896.05
#2024-02-15| 905.34
#2024-02-16| 912.69
#2024-02-19| 914.84
#2024-02-20| 916.46
#2024-02-21| 916.01
#2024-02-22| 922.67
#2024-02-23| 925.24
#2024-02-26| 923.64
#2024-02-27| 923.94
#2024-02-28| 921.18
#2024-02-29| 921.54
#2024-03-01| 927.87
#2024-03-04| 927.38
#2024-03-05| 927.69
#2024-03-06| 934.55
#2024-03-07| 943.68
#2024-03-08| 946.21
#2024-03-11| 940.04
#2024-03-12| 943.14
#2024-03-13| 945.52
#2024-03-14| 940.38
#2024-03-15| 937.43
#2024-03-18| 938.29
#2024-03-19| 939.26
#2024-03-20| 943.74
#2024-03-21| 948.76
#2024-03-22| 945.33
#2024-03-25| 944.08
#2024-03-26| 945.30
#2024-03-27| 948.92
#2024-03-28| 944.15
#2024-03-29| 945.69
#2024-04-01| 938.33
#2024-04-02| 935.62
#2024-04-03| 938.89
#2024-04-04| 941.98
#2024-04-05| 935.64
#2024-04-08| 940.92
#2024-04-09| 941.01
#2024-04-10| 930.64
#2024-04-11| 926.39
#2024-04-12| 919.59
#2024-04-15| 916.59
#2024-04-16| 901.65
#2024-04-17| 902.60
#2024-04-18| 904.86
#2024-04-19| 901.68
#2024-04-22| 911.70
#2024-04-23| 920.83
#2024-04-24| 920.75
#2024-04-25| 915.60
#2024-04-26| 917.55
#2024-04-29| 922.78
#2024-04-30| 915.43
#2024-05-01| 914.81
#2024-05-02| 924.25
#2024-05-03| 930.20
#2024-05-06| 933.81
#2024-05-07| 939.15
#2024-05-08| 935.93
#2024-05-09| 940.00
#2024-05-10| 946.10
#2024-05-13| 945.72
#2024-05-14| 948.91
#2024-05-15| 957.72
#2024-05-16| 958.50
#2024-05-17| 958.85
#2024-05-20| 959.98
#2024-05-21| 956.96
#2024-05-22| 950.46
#2024-05-23| 949.08
#2024-05-24| 948.97
#2024-05-27| 954.58
#2024-05-28| 950.37
#2024-05-29| 934.66
#2024-05-30| 938.65
#2024-05-31| 946.09
#2024-06-03| 954.25
#2024-06-04| 949.90
#2024-06-05| 949.58
#2024-06-06| 954.64
#2024-06-07| 945.59
#2024-06-10| 942.31
#2024-06-11| 934.02
#2024-06-12| 941.27
#2024-06-13| 929.44
#2024-06-14| 920.46
#2024-06-17| 918.21
#2024-06-18| 924.83
#2024-06-19| 925.23
#2024-06-20| 926.55
#2024-06-21| 921.08
#2024-06-24| 929.17
#2024-06-25| 929.22
#2024-06-26| 924.04
#2024-06-27| 921.36
#2024-06-28| 921.98
#2024-07-01| 925.22
#2024-07-02| 925.97
#2024-07-03| 935.70
#2024-07-04| 944.26
#2024-07-05| 943.87
#2024-07-08| 939.82
#2024-07-09| 937.27
#2024-07-10| 944.05
#2024-07-11| 956.30
#2024-07-12| 963.10
#2024-07-15| 957.42
#2024-07-16| 957.13
#2024-07-17| 962.67
#2024-07-18| 956.71
#2024-07-19| 950.05
#2024-07-22| 953.33
#2024-07-23| 953.31
#2024-07-24| 948.55
#2024-07-25| 939.76
#2024-07-26| 945.90
#2024-07-29| 947.54
#2024-07-30| 949.78
#2024-07-31| 962.34
#2024-08-01| 944.14
#2024-08-02| 927.93
#2024-08-05| 895.86
#2024-08-06| 908.02
#2024-08-07| 918.12
#2024-08-08| 917.88
#2024-08-09| 923.22
#2024-08-12| 924.32
#2024-08-13| 936.88
#2024-08-14| 942.30
#2024-08-15| 946.27
#2024-08-16| 959.87
#2024-08-19| 967.13
#2024-08-20| 971.29
#2024-08-21| 974.77
#2024-08-22| 973.24
#2024-08-23| 987.66
#2024-08-26| 986.01
#2024-08-27| 991.16
#2024-08-28| 988.16
#2024-08-29| 990.21
#2024-08-30| 990.00
#2024-09-02| 989.53
#2024-09-03| 984.69
#2024-09-04| 977.79
#2024-09-05| 978.45
#2024-09-06| 971.35
#2024-09-09| 972.22
#2024-09-10| 968.74
#2024-09-11| 964.26
#2024-09-12| 978.91
#2024-09-13| 983.74
#2024-09-16| 988.28
#2024-09-17| 986.80
#2024-09-18| 983.32
#2024-09-19| 997.71
#2024-09-20| 992.56
#2024-09-23| 994.14
#2024-09-24|1002.52
#2024-09-25| 995.40
#2024-09-26|1011.38
#2024-09-27|1019.19
#2024-09-30|1005.28
#2024-10-01|1001.46
#2024-10-02| 995.78
#2024-10-03| 988.42
#2024-10-04| 986.70
#2024-10-07| 989.61
#2024-10-08| 982.21
#2024-10-09| 982.74
#2024-10-10| 983.71
#2024-10-11| 986.29
#2024-10-14| 986.51
#2024-10-15| 985.10
#2024-10-16| 981.16
#2024-10-17| 983.91
#2024-10-18| 988.41
#2024-10-21| 979.79
#2024-10-22| 973.86
#2024-10-23| 968.15
#2024-10-24| 970.56
#2024-10-25| 966.35
#2024-10-28| 972.91
#2024-10-29| 969.93
#2024-10-30| 965.36
#2024-10-31| 958.74
#2024-11-01| 958.12
#2024-11-04| 961.66
#2024-11-05| 968.26
#2024-11-06| 956.13
#2024-11-07| 969.98
#2024-11-08| 963.11
#2024-11-11| 962.78
#2024-11-12| 948.78
#2024-11-13| 939.79
#2024-11-14| 941.26
#2024-11-15| 941.59
#2024-11-18| 946.74
#2024-11-19| 946.94
#2024-11-20| 942.14
#2024-11-21| 943.75
#2024-11-22| 946.05
#2024-11-25| 951.92
#2024-11-26| 946.05
#2024-11-27| 952.54
#2024-11-28| 955.38
#2024-11-29| 960.61
#2024-12-02| 960.33
#2024-12-03| 966.37
#2024-12-04| 965.72
#2024-12-05| 973.10
#2024-12-06| 968.57
#2024-12-09| 966.72
#2024-12-10| 961.86
#2024-12-11| 960.84
#2024-12-12| 957.76
#2024-12-13| 954.15
#2024-12-16| 951.08
#2024-12-17| 945.87
#2024-12-18| 934.46
#2024-12-19| 922.92
#2024-12-20| 925.20
#2024-12-23| 926.88
#2024-12-24| 927.18
#2024-12-25| 927.38
#2024-12-26| 927.98
#2024-12-27| 934.24
#2024-12-30| 931.54
#2024-12-31| 930.38
#2025-01-01| 930.69
#2025-01-02| 929.05
#2025-01-03| 930.50
#2025-01-06| 937.59
#2025-01-07| 937.96
#2025-01-08| 933.65
#2025-01-09| 932.35
#2025-01-10| 920.79
#2025-01-13| 916.14
#2025-01-14| 920.24
#2025-01-15| 929.88
#2025-01-16| 934.90
#2025-01-17| 936.62
#2025-01-20| 950.04
#2025-01-21| 953.38
#2025-01-22| 954.10
#2025-01-23| 958.71
#2025-01-24| 963.96
#2025-01-27| 965.66
#2025-01-28| 964.22
#2025-01-29| 966.64
#2025-01-30| 972.77
#2025-01-31| 968.78
#2025-02-03| 953.73
#2025-02-04| 964.48
#2025-02-05| 971.20
#2025-02-06| 978.92
#2025-02-07| 973.68
#2025-02-10| 974.83
#2025-02-11| 978.99
#2025-02-12| 981.00
#2025-02-13| 996.72
#2025-02-14| 997.65
#2025-02-17|1002.28
#2025-02-18|1002.09
#2025-02-19| 995.54
#2025-02-20| 998.49
#2025-02-21| 997.21
#2025-02-24| 997.56
#2025-02-25|1001.49
#2025-02-26|1006.04
#2025-02-27| 997.49
#2025-02-28| 991.36
#2025-03-03|1006.99
#2025-03-04| 999.82
#2025-03-05|1020.34
#2025-03-06|1024.95
#2025-03-07|1022.85
#2025-03-10|1016.08
#2025-03-11|1008.23
#2025-03-12|1011.06
#2025-03-13|1005.86
#2025-03-14|1015.08
#2025-03-17|1025.84
#2025-03-18|1031.85
#2025-03-19|1032.62
#2025-03-20|1028.09
#2025-03-21|1020.59
#2025-03-24|1019.23
#2025-03-25|1025.34
#2025-03-26|1020.73
#2025-03-27|1021.21
#2025-03-28|1015.73
#2025-03-31| 999.49
#2025-04-01|1007.88
#2025-04-02|1009.02
#2025-04-03|1011.80
#2025-04-04| 959.49
#2025-04-07| 910.14
#2025-04-08| 933.40
#2025-04-09| 916.82
#2025-04-10| 965.74
#2025-04-11| 973.99
#2025-04-14| 995.01
#2025-04-15|1003.37
#2025-04-16|1011.24
#2025-04-17|1013.81
#2025-04-18|1014.57
#2025-04-21|1022.22
#2025-04-22|1022.37
#2025-04-23|1026.13
#2025-04-24|1032.24
#2025-04-25|1034.05
#2025-04-28|1044.15
#2025-04-29|1045.32
#2025-04-30|1050.14
#2025-05-01|1045.26
#2025-05-02|1059.00
#2025-05-05|1062.46
#2025-05-06|1067.90
#2025-05-07|1061.71
#2025-05-08|1055.33
#2025-05-09|1063.57
#2025-05-12|1054.84
#2025-05-13|1064.02
#2025-05-14|1062.08
#2025-05-15|1070.43
#2025-05-16|1071.76
#2025-05-19|1079.14
#2025-05-20|1088.40
#2025-05-21|1091.77
#2025-05-22|1082.56
#2025-05-23|1087.95
#2025-05-26|1096.73
#2025-05-27|1093.38
#2025-05-28|1086.45
#2025-05-29|1093.95
#2025-05-30|1093.84
#2025-06-02|1100.68
#2025-06-03|1093.62
#2025-06-04|1101.57
#2025-06-05|1103.38
#2025-06-06|1100.60
#2025-06-09|1103.37
#2025-06-10|1102.88
#2025-06-11|1105.61
#2025-06-12|1112.66
#2025-06-13|1103.57
#2025-06-16|1109.00
#2025-06-17|1097.90
#2025-06-18|1097.12
#2025-06-19|1091.19
#2025-06-20|1090.40
#2025-06-23|1092.24
#2025-06-24|1105.30
#2025-06-25|1102.22
#2025-06-26|1109.24
#2025-06-27|1114.83
#2025-06-30|1121.55
#2025-07-01|1120.32
#2025-07-02|1122.34
#2025-07-03|1121.78
#2025-07-04|1120.03
#2025-07-07|1115.79
#2025-07-08|1117.49
#2025-07-09|1122.15
#2025-07-10|1125.05
#2025-07-11|1117.85
#2025-07-14|1115.61
#2025-07-15|1107.18
#2025-07-16|1107.19
#2025-07-17|1110.60
#2025-07-18|1114.08
#2025-07-21|1120.21
#2025-07-22|1124.87
#2025-07-23|1137.98
#2025-07-24|1141.75
#2025-07-25|1135.44
#2025-07-28|1121.27
#2025-07-29|1122.08
#2025-07-30|1112.10
#2025-07-31|1105.47
#2025-08-01|1106.60
#2025-08-04|1111.98
#2025-08-05|1117.49
#2025-08-06|1126.45
#2025-08-07|1133.68
#2025-08-08|1133.01
#2025-08-11|1129.55
#2025-08-12|1137.66
#2025-08-13|1145.10
#2025-08-14|1142.73
#2025-08-15|1148.74
#2025-08-18|1146.21
#2025-08-19|1147.59
#2025-08-20|1150.10
#2025-08-21|1146.04
#2025-08-22|1159.64
#2025-08-25|1149.14
#2025-08-26|1143.97
#2025-08-27|1142.78
#2025-08-28|1146.52
#2025-08-29|1143.84
#2025-09-01|1144.28
#2025-09-02|1130.57
#2025-09-03|1132.11
#2025-09-04|1137.29
#2025-09-05|1145.69
#2025-09-08|1153.39
#2025-09-09|1150.16
#2025-09-10|1152.90
#2025-09-11|1160.23
#2025-09-12|1160.42
#2025-09-15|1164.59
#2025-09-16|1163.77
#2025-09-17|1157.88
#2025-09-18|1154.02
#2025-09-19|1150.93
#2025-09-22|1152.98
#2025-09-23|1155.87
#2025-09-24|1147.31
#2025-09-25|1137.76
#2025-09-26|1144.90
#2025-09-29|1147.85
#2025-09-30|1153.37
#2025-10-01|1156.06
#2025-10-02|1157.99
#2025-10-03|1164.48
#2025-10-06|1164.76
#2025-10-07|1157.65
#2025-10-08|1159.48
#2025-10-09|1154.90
#2025-10-10|1149.26
#2025-10-13|1145.88
#2025-10-14|1144.48
#2025-10-15|1155.49
#2025-10-16|1163.71
#2025-10-17|1155.01
#2025-10-20|1165.11
#2025-10-21|1162.00
#2025-10-22|1164.87
#2025-10-23|1166.88
#2025-10-24|1170.63
#2025-10-27|1177.03
#2025-10-28|1175.44
#2025-10-29|1166.53
#2025-10-30|1163.61
#2025-10-31|1160.40
#2025-11-03|1161.52
#2025-11-04|1153.28
#2025-11-05|1154.33
#2025-11-06|1159.03
#2025-11-07|1157.23
#2025-11-10|1168.61
#2025-11-11|1178.57
#2025-11-12|1189.53
#2025-11-13|1187.69
#2025-11-14|1178.91
#2025-11-17|1169.50
#2025-11-18|1149.85
#2025-11-19|1142.96
#2025-11-20|1147.14
#2025-11-21|1148.55
#2025-11-24|1151.47
#2025-11-25|1160.72
#2025-11-26|1174.90
#2025-11-27|1177.00
#2025-11-28|1179.62
#2025-12-01|1176.58
#2025-12-02|1177.96
#2025-12-03|1180.37
#2025-12-04|1186.38
#2025-12-05|1184.37
#2025-12-08|1183.06
#2025-12-09|1180.01
#2025-12-10|1186.86
#2025-12-11|1192.16
#2025-12-12|1194.99
#2025-12-15|1200.57
#2025-12-16|1192.86
#2025-12-17|1190.45
#2025-12-18|1195.06
#2025-12-19|1196.90
#2025-12-22|1203.84
#2025-12-23|1210.87
#2025-12-24|1210.76
#2025-12-25|1211.14
#2025-12-26|1210.88