Table Data - Nasdaq Victory International 500 Volume Weighted L/C Net Total Return

Title Nasdaq Victory International 500 Volume Weighted L/C Net Total Return
Series ID NASDAQNQVWILCN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-08-08 to 2026-04-07
Last Updated 2026-04-07 11:04 PM CDT
Notes For more information about this series, see: NQVWILCN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-08-08 3382.73
2012-08-09 3383.91
2012-08-10 3381.98
2012-08-13 3378.87
2012-08-14 3382.38
2012-08-15 3377.70
2012-08-16 3394.49
2012-08-17 3400.61
2012-08-20 3401.94
2012-08-21 3418.68
2012-08-22 3404.07
2012-08-23 3413.71
2012-08-24 3403.35
2012-08-27 3406.49
2012-08-28 3399.56
2012-08-29 3398.72
2012-08-30 3384.17
2012-08-31 3398.77
2012-09-03 .
2012-09-04 3389.51
2012-09-05 3388.31
2012-09-06 3408.51
2012-09-07 3442.47
2012-09-10 3439.22
2012-09-11 3449.19
2012-09-12 3464.44
2012-09-13 3465.47
2012-09-14 3505.75
2012-09-17 3497.78
2012-09-18 3487.01
2012-09-19 3497.17
2012-09-20 3481.94
2012-09-21 3493.80
2012-09-24 3485.77
2012-09-25 3493.27
2012-09-26 3460.92
2012-09-27 3474.59
2012-09-28 3465.69
2012-10-01 3476.33
2012-10-02 3480.46
2012-10-03 3470.95
2012-10-04 3487.21
2012-10-05 3503.27
2012-10-08 3487.62
2012-10-09 3473.64
2012-10-10 3460.65
2012-10-11 3467.44
2012-10-12 3470.38
2012-10-15 3474.47
2012-10-16 3496.90
2012-10-17 3514.48
2012-10-18 3518.78
2012-10-19 3504.99
2012-10-22 3502.59
2012-10-23 3475.73
2012-10-24 3477.77
2012-10-25 3484.69
2012-10-26 3480.35
2012-10-29 .
2012-10-30 .
2012-10-31 3480.77
2012-11-01 3488.98
2012-11-02 3488.02
2012-11-05 3479.78
2012-11-06 3484.16
2012-11-07 3472.61
2012-11-08 3458.71
2012-11-09 3454.18
2012-11-12 3449.98
2012-11-13 3447.37
2012-11-14 3437.67
2012-11-15 3430.07
2012-11-16 3421.24
2012-11-19 3456.60
2012-11-20 3457.21
2012-11-21 3463.33
2012-11-22 .
2012-11-23 3497.08
2012-11-26 3498.58
2012-11-27 3498.70
2012-11-28 3496.27
2012-11-29 3518.89
2012-11-30 3525.01
2012-12-03 3531.00
2012-12-04 3535.30
2012-12-05 3538.30
2012-12-06 3542.64
2012-12-07 3540.07
2012-12-10 3539.17
2012-12-11 3551.10
2012-12-12 3556.73
2012-12-13 3555.60
2012-12-14 3561.11
2012-12-17 3567.76
2012-12-18 3583.39
2012-12-19 3602.76
2012-12-20 3601.23
2012-12-21 3590.06
2012-12-24 3586.91
2012-12-25 .
2012-12-26 3590.90
2012-12-27 3592.62
2012-12-28 3589.42
2012-12-31 3589.80
2013-01-01 .
2013-01-02 3623.11
2013-01-03 3617.61
2013-01-04 3621.64
2013-01-07 3627.29
2013-01-08 3617.10
2013-01-09 3632.28
2013-01-10 3665.63
2013-01-11 3675.85
2013-01-14 3665.25
2013-01-15 3666.95
2013-01-16 3658.12
2013-01-17 3678.36
2013-01-18 3682.38
2013-01-21 .
2013-01-22 3691.79
2013-01-23 3690.92
2013-01-24 3707.95
2013-01-25 3741.76
2013-01-28 3739.57
2013-01-29 3745.72
2013-01-30 3763.42
2013-01-31 3748.61
2013-02-01 3780.55
2013-02-04 3737.10
2013-02-05 3724.53
2013-02-06 3747.91
2013-02-07 3721.66
2013-02-08 3737.53
2013-02-11 3723.52
2013-02-12 3764.46
2013-02-13 3779.93
2013-02-14 3768.88
2013-02-15 3759.34
2013-02-18 .
2013-02-19 3798.16
2013-02-20 3811.33
2013-02-21 3742.32
2013-02-22 3749.95
2013-02-25 3761.43
2013-02-26 3712.16
2013-02-27 3733.49
2013-02-28 3760.36
2013-03-01 3732.47
2013-03-04 3726.86
2013-03-05 3766.12
2013-03-06 3774.15
2013-03-07 3780.65
2013-03-08 3780.15
2013-03-11 3793.77
2013-03-12 3794.30
2013-03-13 3768.48
2013-03-14 3795.89
2013-03-15 3824.29
2013-03-18 3783.59
2013-03-19 3776.51
2013-03-20 3786.01
2013-03-21 3791.74
2013-03-22 3791.41
2013-03-25 3784.31
2013-03-26 3784.88
2013-03-27 3771.10
2013-03-28 3781.43
2013-03-29 .
2013-04-01 3761.49
2013-04-02 3777.44
2013-04-03 3787.18
2013-04-04 3749.68
2013-04-05 3760.82
2013-04-08 3770.98
2013-04-09 3786.13
2013-04-10 3843.33
2013-04-11 3887.02
2013-04-12 3871.62
2013-04-15 3837.00
2013-04-16 3818.32
2013-04-17 3782.46
2013-04-18 3769.18
2013-04-19 3775.21
2013-04-22 3785.77
2013-04-23 3812.75
2013-04-24 3842.81
2013-04-25 3876.22
2013-04-26 3885.67
2013-04-29 3909.56
2013-04-30 3937.76
2013-05-01 3935.15
2013-05-02 3906.81
2013-05-03 3923.90
2013-05-06 3922.13
2013-05-07 3958.95
2013-05-08 4008.07
2013-05-09 3982.60
2013-05-10 3969.88
2013-05-13 3978.82
2013-05-14 3983.47
2013-05-15 3989.59
2013-05-16 3991.91
2013-05-17 3964.64
2013-05-20 3993.44
2013-05-21 3993.90
2013-05-22 3994.98
2013-05-23 3893.20
2013-05-24 3900.37
2013-05-27 .
2013-05-28 3908.17
2013-05-29 3909.69
2013-05-30 3898.66
2013-05-31 3862.78
2013-06-03 3850.74
2013-06-04 3878.23
2013-06-05 3831.35
2013-06-06 3819.88
2013-06-07 3839.54
2013-06-10 3852.26
2013-06-11 3845.84
2013-06-12 3859.16
2013-06-13 3806.84
2013-06-14 3851.12
2013-06-17 3887.52
2013-06-18 3890.58
2013-06-19 3915.04
2013-06-20 3749.34
2013-06-21 3727.78
2013-06-24 3649.66
2013-06-25 3674.70
2013-06-26 3700.83
2013-06-27 3737.49
2013-06-28 3752.97
2013-07-01 3790.55
2013-07-02 3799.74
2013-07-03 3769.75
2013-07-04 .
2013-07-05 3773.26
2013-07-08 3789.62
2013-07-09 3815.71
2013-07-10 3844.29
2013-07-11 3916.74
2013-07-12 3914.11
2013-07-15 3918.39
2013-07-16 3942.99
2013-07-17 3938.24
2013-07-18 3958.05
2013-07-19 3962.44
2013-07-22 3985.19
2013-07-23 3994.16
2013-07-24 4001.93
2013-07-25 3990.30
2013-07-26 3975.28
2013-07-29 3947.25
2013-07-30 3964.20
2013-07-31 3947.95
2013-08-01 3986.27
2013-08-02 4028.62
2013-08-05 4020.89
2013-08-06 4037.27
2013-08-07 4009.93
2013-08-08 4034.98
2013-08-09 4042.39
2013-08-12 4028.66
2013-08-13 4027.33
2013-08-14 4050.83
2013-08-15 4006.16
2013-08-16 4021.68
2013-08-19 4017.23
2013-08-20 3987.33
2013-08-21 3956.95
2013-08-22 3963.03
2013-08-23 3999.55
2013-08-26 3983.25
2013-08-27 3941.02
2013-08-28 3897.59
2013-08-29 3894.64
2013-08-30 3863.46
2013-09-02 .
2013-09-03 3919.28
2013-09-04 3929.72
2013-09-05 3921.03
2013-09-06 3942.89
2013-09-09 3986.04
2013-09-10 4032.49
2013-09-11 4054.03
2013-09-12 4058.89
2013-09-13 4049.92
2013-09-16 4105.15
2013-09-17 4089.60
2013-09-18 4109.01
2013-09-19 4185.58
2013-09-20 4164.93
2013-09-23 4158.69
2013-09-24 4155.83
2013-09-25 4153.15
2013-09-26 4154.80
2013-09-27 4164.72
2013-09-30 4133.00
2013-10-01 4157.92
2013-10-02 4152.11
2013-10-03 4148.93
2013-10-04 4136.19
2013-10-07 4106.78
2013-10-08 4098.24
2013-10-09 4080.55
2013-10-10 4124.27
2013-10-11 4156.41
2013-10-14 4164.68
2013-10-15 4158.32
2013-10-16 4165.85
2013-10-17 4224.09
2013-10-18 4259.96
2013-10-21 4280.68
2013-10-22 4313.08
2013-10-23 4290.66
2013-10-24 4315.92
2013-10-25 4291.50
2013-10-28 4296.18
2013-10-29 4295.41
2013-10-30 4302.56
2013-10-31 4269.50
2013-11-01 4222.80
2013-11-04 4243.15
2013-11-05 4229.48
2013-11-06 4266.01
2013-11-07 4223.15
2013-11-08 4202.39
2013-11-11 4232.16
2013-11-12 4225.09
2013-11-13 4200.95
2013-11-14 4235.65
2013-11-15 4260.30
2013-11-18 4290.57
2013-11-19 4270.81
2013-11-20 4251.38
2013-11-21 4245.66
2013-11-22 4265.75
2013-11-25 4280.33
2013-11-26 4283.95
2013-11-27 4292.39
2013-11-28 .
2013-11-29 4321.08
2013-12-02 4299.58
2013-12-03 4271.75
2013-12-04 4227.81
2013-12-05 4225.52
2013-12-06 4239.92
2013-12-09 4264.59
2013-12-10 4261.43
2013-12-11 4239.72
2013-12-12 4199.65
2013-12-13 4193.38
2013-12-16 4218.46
2013-12-17 4217.14
2013-12-18 4249.50
2013-12-19 4272.37
2013-12-20 4295.03
2013-12-23 4331.40
2013-12-24 4326.34
2013-12-25 .
2013-12-26 4340.12
2013-12-27 4387.91
2013-12-30 4405.23
2013-12-31 4408.78
2014-01-01 .
2014-01-02 4362.00
2014-01-03 4367.66
2014-01-06 4361.84
2014-01-07 4357.52
2014-01-08 4377.41
2014-01-09 4369.07
2014-01-10 4411.38
2014-01-13 4418.73
2014-01-14 4408.83
2014-01-15 4427.24
2014-01-16 4427.68
2014-01-17 4432.86
2014-01-20 .
2014-01-21 4425.35
2014-01-22 4432.76
2014-01-23 4422.22
2014-01-24 4346.30
2014-01-27 4294.12
2014-01-28 4314.63
2014-01-29 4319.44
2014-01-30 4283.09
2014-01-31 4260.02
2014-02-03 4224.44
2014-02-04 4181.14
2014-02-05 4206.74
2014-02-06 4258.82
2014-02-07 4301.43
2014-02-10 4323.33
2014-02-11 4364.81
2014-02-12 4375.07
2014-02-13 4377.39
2014-02-14 4394.70
2014-02-17 .
2014-02-18 4435.01
2014-02-19 4443.58
2014-02-20 4418.11
2014-02-21 4451.40
2014-02-24 4476.95
2014-02-25 4493.27
2014-02-26 4471.67
2014-02-27 4470.51
2014-02-28 4509.78
2014-03-03 4421.50
2014-03-04 4481.66
2014-03-05 4486.30
2014-03-06 4528.87
2014-03-07 4511.00
2014-03-10 4492.29
2014-03-11 4498.91
2014-03-12 4461.02
2014-03-13 4434.86
2014-03-14 4394.18
2014-03-17 4429.47
2014-03-18 4459.99
2014-03-19 4453.92
2014-03-20 4393.08
2014-03-21 4393.27
2014-03-24 4390.20
2014-03-25 4420.77
2014-03-26 4457.80
2014-03-27 4467.53
2014-03-28 4490.72
2014-03-31 4520.96
2014-04-01 4537.77
2014-04-02 4543.04
2014-04-03 4537.96
2014-04-04 4554.28
2014-04-07 4522.38
2014-04-08 4520.09
2014-04-09 4535.10
2014-04-10 4535.38
2014-04-11 4485.98
2014-04-14 4472.89
2014-04-15 4456.46
2014-04-16 4503.60
2014-04-17 4525.40
2014-04-18 .
2014-04-21 4519.88
2014-04-22 4549.99
2014-04-23 4547.44
2014-04-24 4551.25
2014-04-25 4534.99
2014-04-28 4527.08
2014-04-29 4554.45
2014-04-30 4574.45
2014-05-01 4588.66
2014-05-02 4589.28
2014-05-05 4583.28
2014-05-06 4598.81
2014-05-07 4571.85
2014-05-08 4590.34
2014-05-09 4570.32
2014-05-12 4589.97
2014-05-13 4610.07
2014-05-14 4619.31
2014-05-15 4596.72
2014-05-16 4576.70
2014-05-19 4579.34
2014-05-20 4574.89
2014-05-21 4581.04
2014-05-22 4608.58
2014-05-23 4618.88
2014-05-26 4646.85
2014-05-27 4645.56
2014-05-28 4645.59
2014-05-29 4655.95
2014-05-30 4659.20
2014-06-02 4669.96
2014-06-03 4663.88
2014-06-04 4666.84
2014-06-05 4677.12
2014-06-06 4702.89
2014-06-09 4708.12
2014-06-10 4703.75
2014-06-11 4698.24
2014-06-12 4702.14
2014-06-13 4692.69
2014-06-16 4687.96
2014-06-17 4686.72
2014-06-18 4696.02
2014-06-19 4739.53
2014-06-20 4723.45
2014-06-23 4715.21
2014-06-24 4705.85
2014-06-25 4684.66
2014-06-26 4701.20
2014-06-27 4713.00
2014-06-30 4729.60
2014-07-01 4750.26
2014-07-02 4766.41
2014-07-03 4774.61
2014-07-04 4775.36
2014-07-07 4753.95
2014-07-08 4724.06
2014-07-09 4716.14
2014-07-10 4678.50
2014-07-11 4684.25
2014-07-14 4718.48
2014-07-15 4702.83
2014-07-16 4733.94
2014-07-17 4714.66
2014-07-18 4708.99
2014-07-21 4698.54
2014-07-22 4730.50
2014-07-23 4743.36
2014-07-24 4753.34
2014-07-25 4735.10
2014-07-28 4733.50
2014-07-29 4736.62
2014-07-30 4712.84
2014-07-31 4676.99
2014-08-01 4642.25
2014-08-04 4629.95
2014-08-05 4612.73
2014-08-06 4584.08
2014-08-07 4568.27
2014-08-08 4541.07
2014-08-11 4597.56
2014-08-12 4599.03
2014-08-13 4615.59
2014-08-14 4634.32
2014-08-15 4629.34
2014-08-18 4655.68
2014-08-19 4675.08
2014-08-20 4673.25
2014-08-21 4690.93
2014-08-22 4671.23
2014-08-25 4696.12
2014-08-26 4708.28
2014-08-27 4719.36
2014-08-28 4694.35
2014-08-29 4695.43
2014-09-01 4692.02
2014-09-02 4693.06
2014-09-03 4725.79
2014-09-04 4712.66
2014-09-05 4698.24
2014-09-08 4677.85
2014-09-09 4650.43
2014-09-10 4638.49
2014-09-11 4639.15
2014-09-12 4630.18
2014-09-15 4617.82
2014-09-16 4602.63
2014-09-17 4615.64
2014-09-18 4625.28
2014-09-19 4616.00
2014-09-22 4588.04
2014-09-23 4563.89
2014-09-24 4558.55
2014-09-25 4529.81
2014-09-26 4514.68
2014-09-29 4492.04
2014-09-30 4478.70
2014-10-01 4441.54
2014-10-02 4388.67
2014-10-03 4375.23
2014-10-06 4410.48
2014-10-07 4387.08
2014-10-08 4365.10
2014-10-09 4362.35
2014-10-10 4277.86
2014-10-13 4282.10
2014-10-14 4261.69
2014-10-15 4226.85
2014-10-16 4212.37
2014-10-17 4258.64
2014-10-20 4285.80
2014-10-21 4322.75
2014-10-22 4345.36
2014-10-23 4353.59
2014-10-24 4364.45
2014-10-27 4372.68
2014-10-28 4412.27
2014-10-29 4434.90
2014-10-30 4421.16
2014-10-31 4461.15
2014-11-03 4413.00
2014-11-04 4431.59
2014-11-05 4449.69
2014-11-06 4435.30
2014-11-07 4430.20
2014-11-10 4462.09
2014-11-11 4469.63
2014-11-12 4467.79
2014-11-13 4474.01
2014-11-14 4476.11
2014-11-17 4454.29
2014-11-18 4499.45
2014-11-19 4487.42
2014-11-20 4483.21
2014-11-21 4514.20
2014-11-24 4519.45
2014-11-25 4541.96
2014-11-26 4554.70
2014-11-27 4538.08
2014-11-28 4524.48
2014-12-01 4507.36
2014-12-02 4503.68
2014-12-03 4502.39
2014-12-04 4497.54
2014-12-05 4496.32
2014-12-08 4470.40
2014-12-09 4451.00
2014-12-10 4409.04
2014-12-11 4387.61
2014-12-12 4349.14
2014-12-15 4282.70
2014-12-16 4317.80
2014-12-17 4306.14
2014-12-18 4366.13
2014-12-19 4405.97
2014-12-22 4425.24
2014-12-23 4422.67
2014-12-24 4435.65
2014-12-25 4433.96
2014-12-26 4435.54
2014-12-29 4443.94
2014-12-30 4416.63
2014-12-31 4409.48
2015-01-01 4409.44
2015-01-02 4387.80
2015-01-05 4306.35
2015-01-06 4251.84
2015-01-07 4235.63
2015-01-08 4312.31
2015-01-09 4312.53
2015-01-12 4312.78
2015-01-13 4335.12
2015-01-14 4302.85
2015-01-15 4331.80
2015-01-16 4322.47
2015-01-19 4360.82
2015-01-20 4366.57
2015-01-21 4388.66
2015-01-22 4399.91
2015-01-23 4413.54
2015-01-26 4418.89
2015-01-27 4451.45
2015-01-28 4438.66
2015-01-29 4422.36
2015-01-30 4401.07
2015-02-02 4425.70
2015-02-03 4454.73
2015-02-04 4472.05
2015-02-05 4486.64
2015-02-06 4466.97
2015-02-09 4450.35
2015-02-10 4464.32
2015-02-11 4438.74
2015-02-12 4499.68
2015-02-13 4530.71
2015-02-16 4533.50
2015-02-17 4535.91
2015-02-18 4562.82
2015-02-19 4581.72
2015-02-20 4585.79
2015-02-23 4599.47
2015-02-24 4606.28
2015-02-25 4621.96
2015-02-26 4612.32
2015-02-27 4618.18
2015-03-02 4610.62
2015-03-03 4594.82
2015-03-04 4571.04
2015-03-05 4582.21
2015-03-06 4546.44
2015-03-09 4521.39
2015-03-10 4457.71
2015-03-11 4457.73
2015-03-12 4492.45
2015-03-13 4475.47
2015-03-16 4512.04
2015-03-17 4509.89
2015-03-18 4537.87
2015-03-19 4545.29
2015-03-20 4618.80
2015-03-23 4653.13
2015-03-24 4659.44
2015-03-25 4653.09
2015-03-26 4606.14
2015-03-27 4597.70
2015-03-30 4602.43
2015-03-31 4563.53
2015-04-01 4565.13
2015-04-02 4616.07
2015-04-03 4622.13
2015-04-06 4664.14
2015-04-07 4668.44
2015-04-08 4680.48
2015-04-09 4694.31
2015-04-10 4705.61
2015-04-13 4692.72
2015-04-14 4725.36
2015-04-15 4713.74
2015-04-16 4732.89
2015-04-17 4700.64
2015-04-20 4698.54
2015-04-21 4733.99
2015-04-22 4731.77
2015-04-23 4752.40
2015-04-24 4786.92
2015-04-27 4819.35
2015-04-28 4815.65
2015-04-29 4798.90
2015-04-30 4760.36
2015-05-01 4749.42
2015-05-04 4763.86
2015-05-05 4727.07
2015-05-06 4746.09
2015-05-07 4707.59
2015-05-08 4773.89
2015-05-11 4775.32
2015-05-12 4762.69
2015-05-13 4797.41
2015-05-14 4817.09
2015-05-15 4843.06
2015-05-18 4834.17
2015-05-19 4811.14
2015-05-20 4809.25
2015-05-21 4826.97
2015-05-22 4805.71
2015-05-25 4808.05
2015-05-26 4745.84
2015-05-27 4757.15
2015-05-28 4749.74
2015-05-29 4720.00
2015-06-01 4708.24
2015-06-02 4734.46
2015-06-03 4765.27
2015-06-04 4734.40
2015-06-05 4654.49
2015-06-08 4643.09
2015-06-09 4637.35
2015-06-10 4703.05
2015-06-11 4708.93
2015-06-12 4704.63
2015-06-15 4655.48
2015-06-16 4657.49
2015-06-17 4639.06
2015-06-18 4684.56
2015-06-19 4679.75
2015-06-22 4759.94
2015-06-23 4761.75
2015-06-24 4743.98
2015-06-25 4740.65
2015-06-26 4709.27
2015-06-29 4610.16
2015-06-30 4592.16
2015-07-01 4614.90
2015-07-02 4616.01
2015-07-03 4604.33
2015-07-06 4536.99
2015-07-07 4480.54
2015-07-08 4447.11
2015-07-09 4498.42
2015-07-10 4577.06
2015-07-13 4607.34
2015-07-14 4636.00
2015-07-15 4635.79
2015-07-16 4669.83
2015-07-17 4666.39
2015-07-20 4672.46
2015-07-21 4677.35
2015-07-22 4629.08
2015-07-23 4640.03
2015-07-24 4605.17
2015-07-27 4564.10
2015-07-28 4567.45
2015-07-29 4597.67
2015-07-30 4585.71
2015-07-31 4634.17
2015-08-03 4621.92
2015-08-04 4626.51
2015-08-05 4623.36
2015-08-06 4615.79
2015-08-07 4603.15
2015-08-10 4640.33
2015-08-11 4598.09
2015-08-12 4550.09
2015-08-13 4558.75
2015-08-14 4558.08
2015-08-17 4555.30
2015-08-18 4539.30
2015-08-19 4484.09
2015-08-20 4437.96
2015-08-21 4351.82
2015-08-24 4215.22
2015-08-25 4239.58
2015-08-26 4245.29
2015-08-27 4309.10
2015-08-28 4342.58
2015-08-31 4316.04
2015-09-01 4219.33
2015-09-02 4207.42
2015-09-03 4238.80
2015-09-04 4170.57
2015-09-07 4181.38
2015-09-08 4217.82
2015-09-09 4306.91
2015-09-10 4265.71
2015-09-11 4254.07
2015-09-14 4236.61
2015-09-15 4240.87
2015-09-16 4309.30
2015-09-17 4319.45
2015-09-18 4290.88
2015-09-21 4260.87
2015-09-22 4177.41
2015-09-23 4162.97
2015-09-24 4128.00
2015-09-25 4171.17
2015-09-28 4128.31
2015-09-29 4064.37
2015-09-30 4146.56
2015-10-01 4171.01
2015-10-02 4179.36
2015-10-05 4198.46
2015-10-06 4206.76
2015-10-07 4212.85
2015-10-08 4215.61
2015-10-09 4229.09
2015-10-12 4229.00
2015-10-13 4220.87
2015-10-14 4214.93
2015-10-15 4227.84
2015-10-16 4231.42
2015-10-19 4227.09
2015-10-20 4228.56
2015-10-21 4233.19
2015-10-22 4233.92
2015-10-23 4243.99
2015-10-26 4245.40
2015-10-27 4235.53
2015-10-28 4244.11
2015-10-29 4235.97
2015-10-30 4242.56
2015-11-02 4236.77
2015-11-03 4240.14
2015-11-04 4232.68
2015-11-05 4228.64
2015-11-06 4199.62
2015-11-09 4184.63
2015-11-10 4172.15
2015-11-11 4202.05
2015-11-12 4181.20
2015-11-13 4134.82
2015-11-16 4123.15
2015-11-17 4177.50
2015-11-18 4178.24
2015-11-19 4235.14
2015-11-20 4224.52
2015-11-23 4209.76
2015-11-24 4189.43
2015-11-25 4208.01
2015-11-26 4229.45
2015-11-27 4210.76
2015-11-30 4208.62
2015-12-01 4246.26
2015-12-02 4235.85
2015-12-03 4246.08
2015-12-04 4207.06
2015-12-07 4209.00
2015-12-08 4156.42
2015-12-09 4166.20
2015-12-10 4133.12
2015-12-11 4096.02
2015-12-14 4046.03
2015-12-15 4071.56
2015-12-16 4109.76
2015-12-17 4113.14
2015-12-18 4089.62
2015-12-21 4076.71
2015-12-22 4089.60
2015-12-23 4140.00
2015-12-24 4151.83
2015-12-25 4149.52
2015-12-28 4144.72
2015-12-29 4188.64
2015-12-30 4177.25
2015-12-31 4148.08
2016-01-01 .
2016-01-04 4049.71
2016-01-05 4034.81
2016-01-06 3993.11
2016-01-07 3939.81
2016-01-08 3907.66
2016-01-11 3879.34
2016-01-12 3875.55
2016-01-13 3902.90
2016-01-14 3837.21
2016-01-15 3777.33
2016-01-18 3744.28
2016-01-19 3788.35
2016-01-20 3685.30
2016-01-21 3699.92
2016-01-22 3796.22
2016-01-25 3803.70
2016-01-26 3808.60
2016-01-27 3840.41
2016-01-28 3829.28
2016-01-29 3884.12
2016-02-01 3916.49
2016-02-02 3904.32
2016-02-03 3903.26
2016-02-04 3908.60
2016-02-05 3896.43
2016-02-08 3879.60
2016-02-09 3866.51
2016-02-10 3870.92
2016-02-11 3855.13
2016-02-12 3853.41
2016-02-15 3878.46
2016-02-16 3880.97
2016-02-17 3894.30
2016-02-18 3902.52
2016-02-19 3898.97
2016-02-22 3905.98
2016-02-23 3898.44
2016-02-24 3885.59
2016-02-25 3898.05
2016-02-26 3901.60
2016-02-29 3901.80
2016-03-01 3913.18
2016-03-02 3924.08
2016-03-03 3932.09
2016-03-04 3939.44
2016-03-07 3937.99
2016-03-08 3931.61
2016-03-09 3933.20
2016-03-10 3933.34
2016-03-11 3950.97
2016-03-14 3955.58
2016-03-15 3949.10
2016-03-16 3958.49
2016-03-17 3969.82
2016-03-18 3966.05
2016-03-21 3963.44
2016-03-22 3965.33
2016-03-23 3960.79
2016-03-24 3950.68
2016-03-25 3951.24
2016-03-28 3956.35
2016-03-29 3967.74
2016-03-30 3977.39
2016-03-31 3973.76
2016-04-01 3961.52
2016-04-04 3964.38
2016-04-05 3908.85
2016-04-06 3934.62
2016-04-07 3919.37
2016-04-08 3963.88
2016-04-11 3970.39
2016-04-12 3993.53
2016-04-13 4037.15
2016-04-14 4061.95
2016-04-15 4060.97
2016-04-18 4053.20
2016-04-19 4122.46
2016-04-20 4105.07
2016-04-21 4103.52
2016-04-22 4074.20
2016-04-25 4070.81
2016-04-26 4078.95
2016-04-27 4076.36
2016-04-28 4088.87
2016-04-29 4076.96
2016-05-02 4073.41
2016-05-03 4029.90
2016-05-04 3998.70
2016-05-05 3983.92
2016-05-06 3967.40
2016-05-09 3976.87
2016-05-10 4005.63
2016-05-11 4005.46
2016-05-12 3983.47
2016-05-13 3961.51
2016-05-16 3969.37
2016-05-17 3981.49
2016-05-18 3962.58
2016-05-19 3934.24
2016-05-20 3972.37
2016-05-23 3970.44
2016-05-24 3994.29
2016-05-25 4029.26
2016-05-26 4047.48
2016-05-27 4042.89
2016-05-30 4056.18
2016-05-31 4053.19
2016-06-01 4045.76
2016-06-02 4030.20
2016-06-03 4082.46
2016-06-06 4090.26
2016-06-07 4125.70
#2016-06-08|4129.56 #2016-06-09|4086.80 #2016-06-10|4005.36 #2016-06-13|3940.76 #2016-06-14|3871.92 #2016-06-15|3893.82 #2016-06-16|3858.30 #2016-06-17|3904.07 #2016-06-20|4019.82 #2016-06-21|4023.90 #2016-06-22|4039.23 #2016-06-23|4091.75 #2016-06-24|3819.02 #2016-06-27|3710.81 #2016-06-28|3777.73 #2016-06-29|3868.56 #2016-06-30|3901.54 #2016-07-01|3940.21 #2016-07-04|3939.86 #2016-07-05|3923.61 #2016-07-06|3914.02 #2016-07-07|3916.81 #2016-07-08|3923.00 #2016-07-11|3937.09 #2016-07-12|3947.16 #2016-07-13|3951.53 #2016-07-14|3958.87 #2016-07-15|3955.28 #2016-07-18|3958.06 #2016-07-19|3953.86 #2016-07-20|3960.72 #2016-07-21|3962.47 #2016-07-22|3956.99 #2016-07-25|3960.14 #2016-07-26|3960.75 #2016-07-27|3967.98 #2016-07-28|3964.13 #2016-07-29|3979.02 #2016-08-01|3975.85 #2016-08-02|3962.68 #2016-08-03|3917.31 #2016-08-04|3933.87 #2016-08-05|3945.26 #2016-08-08|3963.54 #2016-08-09|4003.59 #2016-08-10|4014.89 #2016-08-11|4027.13 #2016-08-12|4039.25 #2016-08-15|4044.73 #2016-08-16|4037.83 #2016-08-17|4021.07 #2016-08-18|4045.07 #2016-08-19|4020.39 #2016-08-22|4025.55 #2016-08-23|4043.84 #2016-08-24|4041.67 #2016-08-25|4027.42 #2016-08-26|3996.24 #2016-08-29|4002.39 #2016-08-30|3991.43 #2016-08-31|3991.40 #2016-09-01|4015.34 #2016-09-02|4046.91 #2016-09-05|4062.92 #2016-09-06|4097.95 #2016-09-07|4102.02 #2016-09-08|4088.02 #2016-09-09|4039.38 #2016-09-12|4005.86 #2016-09-13|3965.68 #2016-09-14|3970.06 #2016-09-15|3983.60 #2016-09-16|3953.88 #2016-09-19|3992.89 #2016-09-20|3995.70 #2016-09-21|4041.72 #2016-09-22|4083.48 #2016-09-23|4064.47 #2016-09-26|4026.06 #2016-09-27|4032.99 #2016-09-28|4041.84 #2016-09-29|4037.40 #2016-09-30|4026.59 #2016-10-03|4032.09 #2016-10-04|4030.70 #2016-10-05|4017.21 #2016-10-06|3995.05 #2016-10-07|3973.46 #2016-10-10|3978.26 #2016-10-11|3942.94 #2016-10-12|3918.75 #2016-10-13|3914.96 #2016-10-14|3924.12 #2016-10-17|3917.93 #2016-10-18|3952.70 #2016-10-19|3966.00 #2016-10-20|3954.09 #2016-10-21|3938.23 #2016-10-24|3941.06 #2016-10-25|3941.06 #2016-10-26|3928.95 #2016-10-27|3915.44 #2016-10-28|3931.99 #2016-10-31|3927.36 #2016-11-01|3930.27 #2016-11-02|3894.84 #2016-11-03|3895.54 #2016-11-04|3869.76 #2016-11-07|3886.84 #2016-11-08|3888.18 #2016-11-09|3836.85 #2016-11-10|3852.09 #2016-11-11|3828.60 #2016-11-14|3796.53 #2016-11-15|3810.43 #2016-11-16|3808.17 #2016-11-17|3812.61 #2016-11-18|3800.78 #2016-11-21|3821.92 #2016-11-22|3829.31 #2016-11-23|3809.50 #2016-11-24|3812.30 #2016-11-25|3833.64 #2016-11-28|3833.98 #2016-11-29|3848.62 #2016-11-30|3833.75 #2016-12-01|3836.24 #2016-12-02|3834.87 #2016-12-05|3838.72 #2016-12-06|3842.55 #2016-12-07|3852.03 #2016-12-08|3854.04 #2016-12-09|3855.57 #2016-12-12|3857.33 #2016-12-13|3863.75 #2016-12-14|3850.60 #2016-12-15|3845.78 #2016-12-16|3848.92 #2016-12-19|3847.39 #2016-12-20|3848.85 #2016-12-21|3849.57 #2016-12-22|3848.11 #2016-12-23|3849.07 #2016-12-26|3849.83 #2016-12-27|3849.75 #2016-12-28|3848.90 #2016-12-29|3852.15 #2016-12-30|3854.90 #2017-01-02|3853.82 #2017-01-03|3855.30 #2017-01-04|3866.51 #2017-01-05|3906.52 #2017-01-06|3884.82 #2017-01-09|3892.21 #2017-01-10|3892.38 #2017-01-11|3911.17 #2017-01-12|3907.52 #2017-01-13|3938.34 #2017-01-16|3910.57 #2017-01-17|3934.03 #2017-01-18|3908.58 #2017-01-19|3916.43 #2017-01-20|3926.81 #2017-01-23|3927.18 #2017-01-24|3934.88 #2017-01-25|3977.07 #2017-01-26|3971.05 #2017-01-27|3974.21 #2017-01-30|3956.56 #2017-01-31|3963.50 #2017-02-01|3969.70 #2017-02-02|3966.42 #2017-02-03|3982.18 #2017-02-06|3967.34 #2017-02-07|3962.39 #2017-02-08|3981.06 #2017-02-09|3977.28 #2017-02-10|3999.15 #2017-02-13|4011.83 #2017-02-14|3997.13 #2017-02-15|4021.92 #2017-02-16|4034.81 #2017-02-17|4020.85 #2017-02-20|4024.83 #2017-02-21|4025.88 #2017-02-22|4038.19 #2017-02-23|4045.23 #2017-02-24|4018.36 #2017-02-27|4008.59 #2017-02-28|4006.57 #2017-03-01|4031.12 #2017-03-02|4024.94 #2017-03-03|4037.17 #2017-03-06|4023.44 #2017-03-07|4019.42 #2017-03-08|4008.85 #2017-03-09|4016.42 #2017-03-10|4052.68 #2017-03-13|4063.56 #2017-03-14|4045.47 #2017-03-15|4095.44 #2017-03-16|4121.23 #2017-03-17|4127.41 #2017-03-20|4125.65 #2017-03-21|4126.40 #2017-03-22|4102.38 #2017-03-23|4124.83 #2017-03-24|4134.33 #2017-03-27|4135.61 #2017-03-28|4149.96 #2017-03-29|4159.47 #2017-03-30|4142.30 #2017-03-31|4140.23 #2017-04-03|4137.75 #2017-04-04|4134.55 #2017-04-05|4138.82 #2017-04-06|4124.59 #2017-04-07|4119.84 #2017-04-10|4133.03 #2017-04-11|4142.45 #2017-04-12|4157.96 #2017-04-13|4139.83 #2017-04-14|4138.22 #2017-04-17|4151.07 #2017-04-18|4144.85 #2017-04-19|4131.63 #2017-04-20|4143.13 #2017-04-21|4146.41 #2017-04-24|4235.95 #2017-04-25|4255.70 #2017-04-26|4268.54 #2017-04-27|4260.52 #2017-04-28|4257.73 #2017-05-01|4259.02 #2017-05-02|4288.67 #2017-05-03|4272.70 #2017-05-04|4309.84 #2017-05-05|4331.83 #2017-05-08|4328.32 #2017-05-09|4316.30 #2017-05-10|4321.80 #2017-05-11|4311.32 #2017-05-12|4329.25 #2017-05-15|4346.48 #2017-05-16|4377.14 #2017-05-17|4359.58 #2017-05-18|4330.00 #2017-05-19|4376.99 #2017-05-22|4389.91 #2017-05-23|4383.61 #2017-05-24|4401.44 #2017-05-25|4405.14 #2017-05-26|4394.41 #2017-05-29|4393.72 #2017-05-30|4399.88 #2017-05-31|4409.55 #2017-06-01|4432.13 #2017-06-02|4477.87 #2017-06-05|4464.97 #2017-06-06|4460.44 #2017-06-07|4452.20 #2017-06-08|4436.80 #2017-06-09|4435.69 #2017-06-12|4414.77 #2017-06-13|4440.73 #2017-06-14|4447.54 #2017-06-15|4401.27 #2017-06-16|4439.24 #2017-06-19|4455.49 #2017-06-20|4435.71 #2017-06-21|4427.99 #2017-06-22|4429.40 #2017-06-23|4435.76 #2017-06-26|4437.05 #2017-06-27|4447.04 #2017-06-28|4459.95 #2017-06-29|4445.12 #2017-06-30|4424.52 #2017-07-03|4421.25 #2017-07-04|4406.67 #2017-07-05|4419.22 #2017-07-06|4411.62 #2017-07-07|4400.53 #2017-07-10|4415.55 #2017-07-11|4420.58 #2017-07-12|4455.98 #2017-07-13|4473.42 #2017-07-14|4510.76 #2017-07-17|4510.40 #2017-07-18|4508.05 #2017-07-19|4523.07 #2017-07-20|4543.20 #2017-07-21|4529.47 #2017-07-24|4512.59 #2017-07-25|4513.72 #2017-07-26|4550.93 #2017-07-27|4544.45 #2017-07-28|4538.85 #2017-07-31|4550.57 #2017-08-01|4570.25 #2017-08-02|4577.71 #2017-08-03|4589.66 #2017-08-04|4584.51 #2017-08-07|4591.36 #2017-08-08|4584.63 #2017-08-09|4560.63 #2017-08-10|4540.50 #2017-08-11|4524.88 #2017-08-14|4536.59 #2017-08-15|4529.97 #2017-08-16|4566.39 #2017-08-17|4544.03 #2017-08-18|4524.14 #2017-08-21|4530.68 #2017-08-22|4542.06 #2017-08-23|4548.95 #2017-08-24|4541.92 #2017-08-25|4567.40 #2017-08-28|4564.00 #2017-08-29|4531.28 #2017-08-30|4535.63 #2017-08-31|4577.46 #2017-09-01|4585.57 #2017-09-04|4571.10 #2017-09-05|4574.72 #2017-09-06|4570.15 #2017-09-07|4615.62 #2017-09-08|4631.22 #2017-09-11|4642.85 #2017-09-12|4657.21 #2017-09-13|4637.37 #2017-09-14|4642.93 #2017-09-15|4645.04 #2017-09-18|4651.72 #2017-09-19|4681.16 #2017-09-20|4653.46 #2017-09-21|4657.42 #2017-09-22|4665.97 #2017-09-25|4650.49 #2017-09-26|4629.43 #2017-09-27|4623.54 #2017-09-28|4648.73 #2017-09-29|4664.64 #2017-10-02|4659.61 #2017-10-03|4676.77 #2017-10-04|4679.38 #2017-10-05|4669.46 #2017-10-06|4673.37 #2017-10-09|4681.93 #2017-10-10|4708.18 #2017-10-11|4725.74 #2017-10-12|4734.97 #2017-10-13|4747.83 #2017-10-16|4741.39 #2017-10-17|4734.26 #2017-10-18|4747.82 #2017-10-19|4749.89 #2017-10-20|4734.74 #2017-10-23|4743.23 #2017-10-24|4732.90 #2017-10-25|4724.99 #2017-10-26|4727.70 #2017-10-27|4739.81 #2017-10-30|4758.81 #2017-10-31|4753.78 #2017-11-01|4766.09 #2017-11-02|4769.66 #2017-11-03|4768.41 #2017-11-06|4776.16 #2017-11-07|4774.41 #2017-11-08|4781.20 #2017-11-09|4769.52 #2017-11-10|4751.21 #2017-11-13|4720.84 #2017-11-14|4733.09 #2017-11-15|4702.79 #2017-11-16|4726.46 #2017-11-17|4734.47 #2017-11-20|4722.77 #2017-11-21|4748.86 #2017-11-22|4777.57 #2017-11-23|4784.32 #2017-11-24|4798.96 #2017-11-27|4780.41 #2017-11-28|4780.40 #2017-11-29|4784.04 #2017-11-30|4785.75 #2017-12-01|4780.30 #2017-12-04|4781.19 #2017-12-05|4775.48 #2017-12-06|4744.85 #2017-12-07|4746.46 #2017-12-08|4770.07 #2017-12-11|4775.01 #2017-12-12|4782.65 #2017-12-13|4806.14 #2017-12-14|4788.73 #2017-12-15|4759.07 #2017-12-18|4814.51 #2017-12-19|4815.16 #2017-12-20|4806.22 #2017-12-21|4823.25 #2017-12-22|4821.97 #2017-12-25|4825.71 #2017-12-26|4824.46 #2017-12-27|4840.53 #2017-12-28|4851.41 #2017-12-29|4858.87 #2018-01-01|4861.06 #2018-01-02|4878.85 #2018-01-03|4883.11 #2018-01-04|4952.33 #2018-01-05|4986.83 #2018-01-08|4976.97 #2018-01-09|4991.62 #2018-01-10|4989.66 #2018-01-11|4997.81 #2018-01-12|5035.99 #2018-01-15|5064.72 #2018-01-16|5077.77 #2018-01-17|5062.96 #2018-01-18|5064.80 #2018-01-19|5088.39 #2018-01-22|5107.02 #2018-01-23|5140.31 #2018-01-24|5161.76 #2018-01-25|5135.30 #2018-01-26|5167.35 #2018-01-29|5142.75 #2018-01-30|5109.13 #2018-01-31|5096.57 #2018-02-01|5124.35 #2018-02-02|5042.31 #2018-02-05|4948.92 #2018-02-06|4817.95 #2018-02-07|4842.51 #2018-02-08|4795.06 #2018-02-09|4737.87 #2018-02-12|4788.72 #2018-02-13|4790.46 #2018-02-14|4853.82 #2018-02-15|4911.10 #2018-02-16|4924.80 #2018-02-19|4929.13 #2018-02-20|4908.27 #2018-02-21|4901.39 #2018-02-22|4903.86 #2018-02-23|4922.52 #2018-02-26|4956.10 #2018-02-27|4937.17 #2018-02-28|4891.88 #2018-03-01|4852.59 #2018-03-02|4796.54 #2018-03-05|4802.50 #2018-03-06|4847.52 #2018-03-07|4847.41 #2018-03-08|4869.68 #2018-03-09|4894.11 #2018-03-12|4937.11 #2018-03-13|4916.64 #2018-03-14|4906.32 #2018-03-15|4903.32 #2018-03-16|4894.03 #2018-03-19|4868.76 #2018-03-20|4856.22 #2018-03-21|4886.28 #2018-03-22|4839.18 #2018-03-23|4779.18 #2018-03-26|4783.35 #2018-03-27|4827.63 #2018-03-28|4791.83 #2018-03-29|4819.44 #2018-03-30|4829.43 #2018-04-02|4818.91 #2018-04-03|4790.58 #2018-04-04|4778.28 #2018-04-05|4835.25 #2018-04-06|4839.70 #2018-04-09|4871.63 #2018-04-10|4905.51 #2018-04-11|4886.63 #2018-04-12|4887.19 #2018-04-13|4897.98 #2018-04-16|4909.52 #2018-04-17|4927.24 #2018-04-18|4949.86 #2018-04-19|4942.44 #2018-04-20|4920.85 #2018-04-23|4900.67 #2018-04-24|4915.73 #2018-04-25|4870.94 #2018-04-26|4889.24 #2018-04-27|4916.89 #2018-04-30|4908.74 #2018-05-01|4883.23 #2018-05-02|4884.69 #2018-05-03|4882.14 #2018-05-04|4890.97 #2018-05-07|4903.22 #2018-05-08|4902.43 #2018-05-09|4905.94 #2018-05-10|4937.28 #2018-05-11|4960.82 #2018-05-14|4970.13 #2018-05-15|4936.08 #2018-05-16|4929.23 #2018-05-17|4944.74 #2018-05-18|4939.50 #2018-05-21|4960.69 #2018-05-22|4964.37 #2018-05-23|4913.11 #2018-05-24|4904.26 #2018-05-25|4889.35 #2018-05-28|4873.36 #2018-05-29|4814.89 #2018-05-30|4831.10 #2018-05-31|4834.20 #2018-06-01|4849.16 #2018-06-04|4890.67 #2018-06-05|4889.37 #2018-06-06|4905.49 #2018-06-07|4920.28 #2018-06-08|4899.81 #2018-06-11|4919.50 #2018-06-12|4913.76 #2018-06-13|4924.09 #2018-06-14|4884.70 #2018-06-15|4871.29 #2018-06-18|4843.78 #2018-06-19|4790.06 #2018-06-20|4805.80 #2018-06-21|4786.93 #2018-06-22|4819.95 #2018-06-25|4762.90 #2018-06-26|4752.47 #2018-06-27|4736.39 #2018-06-28|4717.54 #2018-06-29|4770.73 #2018-07-02|4711.67 #2018-07-03|4743.83 #2018-07-04|4741.54 #2018-07-05|4755.50 #2018-07-06|4794.36 #2018-07-09|4827.98 #2018-07-10|4844.22 #2018-07-11|4771.39 #2018-07-12|4800.89 #2018-07-13|4819.96 #2018-07-16|4823.05 #2018-07-17|4821.18 #2018-07-18|4831.08 #2018-07-19|4821.01 #2018-07-20|4854.38 #2018-07-23|4832.95 #2018-07-24|4859.59 #2018-07-25|4879.14 #2018-07-26|4877.83 #2018-07-27|4897.38 #2018-07-30|4896.91 #2018-07-31|4886.29 #2018-08-01|4878.28 #2018-08-02|4830.51 #2018-08-03|4841.85 #2018-08-06|4834.95 #2018-08-07|4857.62 #2018-08-08|4860.69 #2018-08-09|4844.94 #2018-08-10|4771.28 #2018-08-13|4739.09 #2018-08-14|4745.47 #2018-08-15|4700.67 #2018-08-16|4717.85 #2018-08-17|4747.33 #2018-08-20|4774.98 #2018-08-21|4793.45 #2018-08-22|4810.46 #2018-08-23|4774.97 #2018-08-24|4804.35 #2018-08-27|4857.86 #2018-08-28|4865.25 #2018-08-29|4879.93 #2018-08-30|4863.94 #2018-08-31|4820.74 #2018-09-03|4814.69 #2018-09-04|4776.97 #2018-09-05|4738.66 #2018-09-06|4726.37 #2018-09-07|4704.23 #2018-09-10|4721.91 #2018-09-11|4727.24 #2018-09-12|4749.48 #2018-09-13|4766.71 #2018-09-14|4776.10 #2018-09-17|4792.79 #2018-09-18|4816.77 #2018-09-19|4840.59 #2018-09-20|4884.13 #2018-09-21|4902.40 #2018-09-24|4877.16 #2018-09-25|4897.75 #2018-09-26|4906.83 #2018-09-27|4872.98 #2018-09-28|4851.99 #2018-10-01|4850.36 #2018-10-02|4820.80 #2018-10-03|4801.23 #2018-10-04|4762.29 #2018-10-05|4742.44 #2018-10-08|4704.27 #2018-10-09|4690.98 #2018-10-10|4633.96 #2018-10-11|4543.06 #2018-10-12|4539.70 #2018-10-15|4527.31 #2018-10-16|4581.72 #2018-10-17|4569.68 #2018-10-18|4539.08 #2018-10-19|4533.42 #2018-10-22|4517.63 #2018-10-23|4439.00 #2018-10-24|4415.04 #2018-10-25|4389.56 #2018-10-26|4374.12 #2018-10-29|4377.78 #2018-10-30|4381.53 #2018-10-31|4436.88 #2018-11-01|4469.90 #2018-11-02|4478.36 #2018-11-05|4473.37 #2018-11-06|4477.26 #2018-11-07|4485.95 #2018-11-08|4486.28 #2018-11-09|4480.87 #2018-11-12|4470.40 #2018-11-13|4471.57 #2018-11-14|4471.66 #2018-11-15|4467.01 #2018-11-16|4473.61 #2018-11-19|4471.00 #2018-11-20|4452.83 #2018-11-21|4460.25 #2018-11-22|4460.34 #2018-11-23|4459.83 #2018-11-26|4466.94 #2018-11-27|4464.68 #2018-11-28|4472.22 #2018-11-29|4476.92 #2018-11-30|4471.55 #2018-12-03|4486.39 #2018-12-04|4475.68 #2018-12-05|4465.02 #2018-12-06|4443.49 #2018-12-07|4449.69 #2018-12-10|4427.52 #2018-12-11|4431.03 #2018-12-12|4451.04 #2018-12-13|4452.70 #2018-12-14|4440.66 #2018-12-17|4437.24 #2018-12-18|4429.16 #2018-12-19|4430.00 #2018-12-20|4420.05 #2018-12-21|4407.54 #2018-12-24|4409.07 #2018-12-25|4399.61 #2018-12-26|4400.65 #2018-12-27|4405.23 #2018-12-28|4417.79 #2018-12-31|4424.28 #2019-01-01|4423.06 #2019-01-02|4415.97 #2019-01-03|4416.26 #2019-01-04|4432.49 #2019-01-07|4445.05 #2019-01-08|4450.36 #2019-01-09|4469.52 #2019-01-10|4467.87 #2019-01-11|4469.67 #2019-01-14|4465.58 #2019-01-15|4469.63 #2019-01-16|4472.24 #2019-01-17|4474.95 #2019-01-18|4485.59 #2019-01-21|4486.71 #2019-01-22|4481.10 #2019-01-23|4481.59 #2019-01-24|4481.85 #2019-01-25|4496.00 #2019-01-28|4490.33 #2019-01-29|4494.69 #2019-01-30|4502.63 #2019-01-31|4504.32 #2019-02-01|4505.40 #2019-02-04|4506.08 #2019-02-05|4516.91 #2019-02-06|4513.59 #2019-02-07|4501.80 #2019-02-08|4491.89 #2019-02-11|4493.03 #2019-02-12|4505.33 #2019-02-13|4507.91 #2019-02-14|4510.36 #2019-02-15|4517.92 #2019-02-18|4524.99 #2019-02-19|4528.24 #2019-02-20|4533.86 #2019-02-21|4531.91 #2019-02-22|4535.41 #2019-02-25|4539.60 #2019-02-26|4542.96 #2019-02-27|4539.54 #2019-02-28|4536.12 #2019-03-01|4538.57 #2019-03-04|4550.77 #2019-03-05|4536.26 #2019-03-06|4530.34 #2019-03-07|4484.99 #2019-03-08|4457.44 #2019-03-11|4487.36 #2019-03-12|4516.55 #2019-03-13|4533.93 #2019-03-14|4536.52 #2019-03-15|4575.72 #2019-03-18|4602.79 #2019-03-19|4616.30 #2019-03-20|4614.31 #2019-03-21|4602.16 #2019-03-22|4564.29 #2019-03-25|4528.12 #2019-03-26|4557.49 #2019-03-27|4558.51 #2019-03-28|4534.41 #2019-03-29|4559.56 #2019-04-01|4607.70 #2019-04-02|4615.88 #2019-04-03|4657.86 #2019-04-04|4643.22 #2019-04-05|4649.12 #2019-04-08|4655.80 #2019-04-09|4644.87 #2019-04-10|4652.91 #2019-04-11|4644.03 #2019-04-12|4662.37 #2019-04-15|4678.18 #2019-04-16|4682.35 #2019-04-17|4686.82 #2019-04-18|4672.08 #2019-04-19|4671.06 #2019-04-22|4675.11 #2019-04-23|4679.42 #2019-04-24|4642.33 #2019-04-25|4639.42 #2019-04-26|4652.30 #2019-04-29|4666.65 #2019-04-30|4668.18 #2019-05-01|4662.62 #2019-05-02|4643.77 #2019-05-03|4663.46 #2019-05-06|4629.61 #2019-05-07|4599.17 #2019-05-08|4580.01 #2019-05-09|4533.75 #2019-05-10|4546.90 #2019-05-13|4509.80 #2019-05-14|4521.55 #2019-05-15|4538.32 #2019-05-16|4565.50 #2019-05-17|4555.90 #2019-05-20|4548.10 #2019-05-21|4554.63 #2019-05-22|4551.75 #2019-05-23|4521.08 #2019-05-24|4547.57 #2019-05-27|4550.36 #2019-05-28|4541.96 #2019-05-29|4480.04 #2019-05-30|4485.46 #2019-05-31|4471.48 #2019-06-03|4498.34 #2019-06-04|4514.04 #2019-06-05|4534.73 #2019-06-06|4546.07 #2019-06-07|4590.85 #2019-06-10|4605.53 #2019-06-11|4634.31 #2019-06-12|4608.93 #2019-06-13|4603.28 #2019-06-14|4577.82 #2019-06-17|4572.90 #2019-06-18|4613.21 #2019-06-19|4652.37 #2019-06-20|4694.92 #2019-06-21|4688.03 #2019-06-24|4698.05 #2019-06-25|4682.30 #2019-06-26|4664.57 #2019-06-27|4683.05 #2019-06-28|4694.85 #2019-07-01|4706.28 #2019-07-02|4728.44 #2019-07-03|4750.72 #2019-07-04|4762.44 #2019-07-05|4721.75 #2019-07-08|4688.09 #2019-07-09|4670.29 #2019-07-10|4683.28 #2019-07-11|4695.07 #2019-07-12|4709.27 #2019-07-15|4713.22 #2019-07-16|4701.54 #2019-07-17|4697.88 #2019-07-18|4685.72 #2019-07-19|4692.59 #2019-07-22|4678.71 #2019-07-23|4692.65 #2019-07-24|4697.16 #2019-07-25|4675.32 #2019-07-26|4668.66 #2019-07-29|4667.82 #2019-07-30|4639.09 #2019-07-31|4604.56 #2019-08-01|4624.34 #2019-08-02|4552.56 #2019-08-05|4480.97 #2019-08-06|4447.82 #2019-08-07|4463.82 #2019-08-08|4515.83 #2019-08-09|4501.37 #2019-08-12|4490.99 #2019-08-13|4465.93 #2019-08-14|4420.19 #2019-08-15|4398.88 #2019-08-16|4434.29 #2019-08-19|4469.90 #2019-08-20|4469.76 #2019-08-21|4486.43 #2019-08-22|4471.55 #2019-08-23|4470.98 #2019-08-26|4433.08 #2019-08-27|4459.48 #2019-08-28|4451.15 #2019-08-29|4474.72 #2019-08-30|4503.14 #2019-09-02|4495.24 #2019-09-03|4493.62 #2019-09-04|4548.36 #2019-09-05|4582.33 #2019-09-06|4596.65 #2019-09-09|4603.41 #2019-09-10|4602.92 #2019-09-11|4636.44 #2019-09-12|4656.88 #2019-09-13|4681.31 #2019-09-16|4651.56 #2019-09-17|4665.40 #2019-09-18|4647.44 #2019-09-19|4672.39 #2019-09-20|4675.63 #2019-09-23|4651.92 #2019-09-24|4669.33 #2019-09-25|4618.39 #2019-09-26|4626.90 #2019-09-27|4636.26 #2019-09-30|4623.34 #2019-10-01|4618.10 #2019-10-02|4541.14 #2019-10-03|4524.10 #2019-10-04|4552.97 #2019-10-07|4562.69 #2019-10-08|4540.20 #2019-10-09|4542.14 #2019-10-10|4568.51 #2019-10-11|4641.12 #2019-10-14|4631.15 #2019-10-15|4670.74 #2019-10-16|4688.93 #2019-10-17|4698.07 #2019-10-18|4695.38 #2019-10-21|4713.97 #2019-10-22|4715.06 #2019-10-23|4712.19 #2019-10-24|4728.16 #2019-10-25|4736.82 #2019-10-28|4750.86 #2019-10-29|4759.61 #2019-10-30|4768.74 #2019-10-31|4776.33 #2019-11-01|4799.29 #2019-11-04|4814.05 #2019-11-05|4823.88 #2019-11-06|4829.94 #2019-11-07|4846.16 #2019-11-08|4830.64 #2019-11-11|4823.67 #2019-11-12|4833.60 #2019-11-13|4812.13 #2019-11-14|4805.56 #2019-11-15|4836.02 #2019-11-18|4849.49 #2019-11-19|4848.64 #2019-11-20|4827.00 #2019-11-21|4802.42 #2019-11-22|4810.75 #2019-11-25|4841.29 #2019-11-26|4853.92 #2019-11-27|4858.81 #2019-11-28|4854.30 #2019-11-29|4830.24 #2019-12-02|4822.01 #2019-12-03|4793.10 #2019-12-04|4808.54 #2019-12-05|4822.70 #2019-12-06|4850.86 #2019-12-09|4850.59 #2019-12-10|4844.20 #2019-12-11|4864.10 #2019-12-12|4870.43 #2019-12-13|4921.29 #2019-12-16|4958.94 #2019-12-17|4956.36 #2019-12-18|4941.65 #2019-12-19|4943.29 #2019-12-20|4951.56 #2019-12-23|4955.67 #2019-12-24|4959.22 #2019-12-25|4956.34 #2019-12-26|4964.11 #2019-12-27|4990.39 #2019-12-30|4974.50 #2019-12-31|4975.20 #2020-01-01|4977.37 #2020-01-02|4985.69 #2020-01-03|4974.63 #2020-01-06|4952.09 #2020-01-07|4972.26 #2020-01-08|4949.75 #2020-01-09|4974.19 #2020-01-10|4982.84 #2020-01-13|4984.24 #2020-01-14|4998.58 #2020-01-15|4999.54 #2020-01-16|5007.65 #2020-01-17|5029.67 #2020-01-20|5036.92 #2020-01-21|5009.85 #2020-01-22|5025.67 #2020-01-23|4986.03 #2020-01-24|5003.76 #2020-01-27|4930.08 #2020-01-28|4932.44 #2020-01-29|4934.43 #2020-01-30|4894.94 #2020-01-31|4885.17 #2020-02-03|4861.97 #2020-02-04|4909.27 #2020-02-05|4945.23 #2020-02-06|4989.66 #2020-02-07|4960.59 #2020-02-10|4947.83 #2020-02-11|4980.42 #2020-02-12|4987.82 #2020-02-13|4978.23 #2020-02-14|4975.29 #2020-02-17|4972.06 #2020-02-18|4934.56 #2020-02-19|4949.84 #2020-02-20|4913.69 #2020-02-21|4907.01 #2020-02-24|4789.60 #2020-02-25|4715.54 #2020-02-26|4687.97 #2020-02-27|4598.18 #2020-02-28|4472.01 #2020-03-02|4509.99 #2020-03-03|4552.18 #2020-03-04|4581.98 #2020-03-05|4584.10 #2020-03-06|4472.56 #2020-03-09|4208.44 #2020-03-10|4157.73 #2020-03-11|4088.04 #2020-03-12|3695.46 #2020-03-13|3687.13 #2020-03-16|3508.90 #2020-03-17|3517.14 #2020-03-18|3377.40 #2020-03-19|3374.28 #2020-03-20|3406.72 #2020-03-23|3280.05 #2020-03-24|3517.30 #2020-03-25|3708.08 #2020-03-26|3809.76 #2020-03-27|3793.82 #2020-03-30|3802.93 #2020-03-31|3837.04 #2020-04-01|3706.04 #2020-04-02|3697.82 #2020-04-03|3676.68 #2020-04-06|3743.35 #2020-04-07|3793.83 #2020-04-08|3794.52 #2020-04-09|3827.36 #2020-04-10|3831.55 #2020-04-13|3824.75 #2020-04-14|3854.05 #2020-04-15|3802.62 #2020-04-16|3789.00 #2020-04-17|3836.47 #2020-04-20|3827.76 #2020-04-21|3779.54 #2020-04-22|3794.22 #2020-04-23|3809.55 #2020-04-24|3798.52 #2020-04-27|3840.61 #2020-04-28|3864.98 #2020-04-29|3900.07 #2020-04-30|3882.96 #2020-05-01|3858.42 #2020-05-04|3816.71 #2020-05-05|3835.65 #2020-05-06|3829.67 #2020-05-07|3843.22 #2020-05-08|3869.10 #2020-05-11|3868.04 #2020-05-12|3865.57 #2020-05-13|3837.78 #2020-05-14|3800.90 #2020-05-15|3807.59 #2020-05-18|3860.90 #2020-05-19|3874.70 #2020-05-20|3895.10 #2020-05-21|3880.58 #2020-05-22|3863.93 #2020-05-25|3891.33 #2020-05-26|3942.39 #2020-05-27|3948.78 #2020-05-28|3984.46 #2020-05-29|3971.00 #2020-06-01|3999.71 #2020-06-02|4028.67 #2020-06-03|4076.81 #2020-06-04|4079.34 #2020-06-05|4105.83 #2020-06-08|4120.88 #2020-06-09|4111.04 #2020-06-10|4112.96 #2020-06-11|4026.04 #2020-06-12|4016.44 #2020-06-15|4001.09 #2020-06-16|4058.08 #2020-06-17|4059.08 #2020-06-18|4045.86 #2020-06-19|4048.53 #2020-06-22|4047.10 #2020-06-23|4070.98 #2020-06-24|4028.07 #2020-06-25|4024.11 #2020-06-26|4023.43 #2020-06-29|4017.56 #2020-06-30|4027.91 #2020-07-01|4030.22 #2020-07-02|4057.73 #2020-07-03|4056.62 #2020-07-06|4090.70 #2020-07-07|4072.08 #2020-07-08|4071.34 #2020-07-09|4053.49 #2020-07-10|4058.64 #2020-07-13|4085.30 #2020-07-14|4084.39 #2020-07-15|4122.61 #2020-07-16|4107.73 #2020-07-17|4117.72 #2020-07-20|4126.48 #2020-07-21|4148.84 #2020-07-22|4141.47 #2020-07-23|4142.09 #2020-07-24|4127.13 #2020-07-27|4143.37 #2020-07-28|4141.97 #2020-07-29|4151.92 #2020-07-30|4131.66 #2020-07-31|4096.08 #2020-08-03|4122.43 #2020-08-04|4157.68 #2020-08-05|4190.68 #2020-08-06|4189.95 #2020-08-07|4172.44 #2020-08-10|4183.57 #2020-08-11|4238.04 #2020-08-12|4289.65 #2020-08-13|4296.86 #2020-08-14|4274.04 #2020-08-17|4289.39 #2020-08-18|4292.91 #2020-08-19|4283.52 #2020-08-20|4252.54 #2020-08-21|4243.86 #2020-08-24|4285.49 #2020-08-25|4298.57 #2020-08-26|4324.43 #2020-08-27|4295.76 #2020-08-28|4312.75 #2020-08-31|4300.21 #2020-09-01|4286.86 #2020-09-02|4322.33 #2020-09-03|4286.43 #2020-09-04|4233.75 #2020-09-07|4258.25 #2020-09-08|4228.22 #2020-09-09|4267.19 #2020-09-10|4258.95 #2020-09-11|4275.43 #2020-09-14|4296.36 #2020-09-15|4309.93 #2020-09-16|4321.78 #2020-09-17|4313.12 #2020-09-18|4298.93 #2020-09-21|4197.67 #2020-09-22|4183.57 #2020-09-23|4176.97 #2020-09-24|4140.49 #2020-09-25|4139.89 #2020-09-28|4214.57 #2020-09-29|4223.88 #2020-09-30|4202.53 #2020-10-01|4224.08 #2020-10-02|4212.73 #2020-10-05|4276.29 #2020-10-06|4266.60 #2020-10-07|4274.86 #2020-10-08|4301.65 #2020-10-09|4328.50 #2020-10-12|4350.42 #2020-10-13|4325.66 #2020-10-14|4328.63 #2020-10-15|4255.48 #2020-10-16|4271.82 #2020-10-19|4284.84 #2020-10-20|4287.71 #2020-10-21|4278.78 #2020-10-22|4252.10 #2020-10-23|4281.61 #2020-10-26|4224.18 #2020-10-27|4205.46 #2020-10-28|4108.58 #2020-10-29|4086.18 #2020-10-30|4050.61 #2020-11-02|4100.69 #2020-11-03|4183.48 #2020-11-04|4248.75 #2020-11-05|4344.28 #2020-11-06|4362.85 #2020-11-09|4426.11 #2020-11-10|4455.87 #2020-11-11|4508.66 #2020-11-12|4489.46 #2020-11-13|4490.11 #2020-11-16|4544.93 #2020-11-17|4554.86 #2020-11-18|4560.29 #2020-11-19|4558.03 #2020-11-20|4565.11 #2020-11-23|4544.57 #2020-11-24|4599.27 #2020-11-25|4612.85 #2020-11-26|4617.21 #2020-11-27|4649.51 #2020-11-30|4592.04 #2020-12-01|4646.74 #2020-12-02|4653.74 #2020-12-03|4675.08 #2020-12-04|4686.14 #2020-12-07|4678.85 #2020-12-08|4677.37 #2020-12-09|4694.96 #2020-12-10|4692.36 #2020-12-11|4676.94 #2020-12-14|4700.05 #2020-12-15|4705.54 #2020-12-16|4734.47 #2020-12-17|4769.91 #2020-12-18|4757.97 #2020-12-21|4694.48 #2020-12-22|4674.71 #2020-12-23|4723.35 #2020-12-24|4732.91 #2020-12-25|4735.02 #2020-12-28|4765.95 #2020-12-29|4819.07 #2020-12-30|4820.91 #2020-12-31|4794.36 #2021-01-01|4797.57 #2021-01-04|4834.71 #2021-01-05|4850.75 #2021-01-06|4877.99 #2021-01-07|4908.88 #2021-01-08|4950.91 #2021-01-11|4899.05 #2021-01-12|4912.58 #2021-01-13|4911.21 #2021-01-14|4935.44 #2021-01-15|4868.30 #2021-01-18|4860.46 #2021-01-19|4884.38 #2021-01-20|4907.11 #2021-01-21|4943.71 #2021-01-22|4907.60 #2021-01-25|4894.40 #2021-01-26|4898.40 #2021-01-27|4845.25 #2021-01-28|4827.69 #2021-01-29|4747.29 #2021-02-01|4789.52 #2021-02-02|4832.75 #2021-02-03|4851.91 #2021-02-04|4834.51 #2021-02-05|4874.93 #2021-02-08|4903.11 #2021-02-09|4921.88 #2021-02-10|4927.54 #2021-02-11|4943.45 #2021-02-12|4953.23 #2021-02-15|5004.89 #2021-02-16|5003.74 #2021-02-17|4954.39 #2021-02-18|4933.54 #2021-02-19|4949.68 #2021-02-22|4943.84 #2021-02-23|4935.44 #2021-02-24|4919.48 #2021-02-25|4932.12 #2021-02-26|4794.25 #2021-03-01|4863.33 #2021-03-02|4885.71 #2021-03-03|4885.04 #2021-03-04|4827.74 #2021-03-05|4797.55 #2021-03-08|4821.53 #2021-03-09|4879.44 #2021-03-10|4896.36 #2021-03-11|4941.49 #2021-03-12|4940.25 #2021-03-15|4947.75 #2021-03-16|4978.79 #2021-03-17|4983.28 #2021-03-18|4989.76 #2021-03-19|4964.32 #2021-03-22|4968.91 #2021-03-23|4937.53 #2021-03-24|4906.66 #2021-03-25|4912.07 #2021-03-26|4960.26 #2021-03-29|4963.82 #2021-03-30|4963.16 #2021-03-31|4942.84 #2021-04-01|4988.19 #2021-04-02|4994.74 #2021-04-05|5019.91 #2021-04-06|5039.82 #2021-04-07|5045.75 #2021-04-08|5084.20 #2021-04-09|5087.41 #2021-04-12|5073.57 #2021-04-13|5104.53 #2021-04-14|5112.67 #2021-04-15|5136.85 #2021-04-16|5170.69 #2021-04-19|5189.54 #2021-04-20|5126.84 #2021-04-21|5121.97 #2021-04-22|5154.14 #2021-04-23|5175.25 #2021-04-26|5182.78 #2021-04-27|5164.88 #2021-04-28|5177.05 #2021-04-29|5173.55 #2021-04-30|5114.12 #2021-05-03|5141.85 #2021-05-04|5095.70 #2021-05-05|5150.30 #2021-05-06|5189.04 #2021-05-07|5254.96 #2021-05-10|5275.23 #2021-05-11|5183.82 #2021-05-12|5131.26 #2021-05-13|5118.89 #2021-05-14|5192.96 #2021-05-17|5195.54 #2021-05-18|5247.04 #2021-05-19|5179.46 #2021-05-20|5244.15 #2021-05-21|5253.80 #2021-05-24|5273.44 #2021-05-25|5297.08 #2021-05-26|5284.25 #2021-05-27|5286.19 #2021-05-28|5320.13 #2021-05-31|5301.78 #2021-06-01|5328.74 #2021-06-02|5335.59 #2021-06-03|5310.15 #2021-06-04|5342.28 #2021-06-07|5362.77 #2021-06-08|5359.06 #2021-06-09|5348.58 #2021-06-10|5354.80 #2021-06-11|5352.74 #2021-06-14|5363.91 #2021-06-15|5381.91 #2021-06-16|5349.65 #2021-06-17|5298.79 #2021-06-18|5237.06 #2021-06-21|5244.54 #2021-06-22|5297.71 #2021-06-23|5266.54 #2021-06-24|5299.46 #2021-06-25|5315.78 #2021-06-28|5296.14 #2021-06-29|5288.64 #2021-06-30|5252.21 #2021-07-01|5251.94 #2021-07-02|5290.13 #2021-07-05|5300.71 #2021-07-06|5277.59 #2021-07-07|5293.95 #2021-07-08|5243.40 #2021-07-09|5279.92 #2021-07-12|5321.99 #2021-07-13|5314.43 #2021-07-14|5325.44 #2021-07-15|5289.41 #2021-07-16|5271.54 #2021-07-19|5187.85 #2021-07-20|5191.90 #2021-07-21|5249.05 #2021-07-22|5275.03 #2021-07-23|5302.62 #2021-07-26|5318.18 #2021-07-27|5319.91 #2021-07-28|5334.68 #2021-07-29|5379.05 #2021-07-30|5339.90 #2021-08-02|5388.25 #2021-08-03|5395.12 #2021-08-04|5402.40 #2021-08-05|5419.70 #2021-08-06|5388.75 #2021-08-09|5381.96 #2021-08-10|5389.35 #2021-08-11|5421.19 #2021-08-12|5424.96 #2021-08-13|5459.44 #2021-08-16|5425.12 #2021-08-17|5393.89 #2021-08-18|5402.36 #2021-08-19|5323.83 #2021-08-20|5337.10 #2021-08-23|5402.81 #2021-08-24|5413.14 #2021-08-25|5407.67 #2021-08-26|5382.19 #2021-08-27|5410.66 #2021-08-30|5424.95 #2021-08-31|5423.85 #2021-09-01|5462.29 #2021-09-02|5490.37 #2021-09-03|5501.57 #2021-09-06|5530.09 #2021-09-07|5501.11 #2021-09-08|5473.32 #2021-09-09|5464.65 #2021-09-10|5462.80 #2021-09-13|5463.38 #2021-09-14|5473.43 #2021-09-15|5450.85 #2021-09-16|5437.39 #2021-09-17|5390.13 #2021-09-20|5321.19 #2021-09-21|5338.39 #2021-09-22|5345.30 #2021-09-23|5389.29 #2021-09-24|5364.47 #2021-09-27|5350.14 #2021-09-28|5259.10 #2021-09-29|5221.58 #2021-09-30|5231.75 #2021-10-01|5199.89 #2021-10-04|5194.59 #2021-10-05|5202.73 #2021-10-06|5159.01 #2021-10-07|5213.71 #2021-10-08|5219.30 #2021-10-11|5216.18 #2021-10-12|5205.43 #2021-10-13|5251.05 #2021-10-14|5296.80 #2021-10-15|5340.32 #2021-10-18|5326.07 #2021-10-19|5357.04 #2021-10-20|5383.33 #2021-10-21|5358.40 #2021-10-22|5387.18 #2021-10-25|5377.08 #2021-10-26|5398.64 #2021-10-27|5388.32 #2021-10-28|5418.88 #2021-10-29|5362.08 #2021-11-01|5424.37 #2021-11-02|5415.96 #2021-11-03|5439.06 #2021-11-04|5446.35 #2021-11-05|5447.34 #2021-11-08|5454.99 #2021-11-09|5445.71 #2021-11-10|5401.28 #2021-11-11|5404.96 #2021-11-12|5436.80 #2021-11-15|5431.47 #2021-11-16|5406.41 #2021-11-17|5403.30 #2021-11-18|5399.90 #2021-11-19|5372.62 #2021-11-22|5347.73 #2021-11-23|5312.80 #2021-11-24|5289.81 #2021-11-25|5309.36 #2021-11-26|5204.94 #2021-11-29|5194.28 #2021-11-30|5153.37 #2021-12-01|5190.71 #2021-12-02|5171.27 #2021-12-03|5168.03 #2021-12-06|5205.08 #2021-12-07|5298.32 #2021-12-08|5311.61 #2021-12-09|5292.49 #2021-12-10|5279.11 #2021-12-13|5252.86 #2021-12-14|5214.62 #2021-12-15|5237.74 #2021-12-16|5301.80 #2021-12-17|5242.01 #2021-12-20|5187.15 #2021-12-21|5251.46 #2021-12-22|5301.79 #2021-12-23|5343.20 #2021-12-24|5342.51 #2021-12-27|5349.36 #2021-12-28|5383.45 #2021-12-29|5399.89 #2021-12-30|5388.72 #2021-12-31|5397.41 #2022-01-03|5383.07 #2022-01-04|5427.39 #2022-01-05|5427.49 #2022-01-06|5360.01 #2022-01-07|5381.73 #2022-01-10|5326.11 #2022-01-11|5370.73 #2022-01-12|5445.75 #2022-01-13|5440.90 #2022-01-14|5377.92 #2022-01-17|5397.83 #2022-01-18|5331.03 #2022-01-19|5317.37 #2022-01-20|5319.15 #2022-01-21|5259.50 #2022-01-24|5139.54 #2022-01-25|5130.24 #2022-01-26|5147.84 #2022-01-27|5096.57 #2022-01-28|5101.80 #2022-01-31|5160.83 #2022-02-01|5214.55 #2022-02-02|5272.31 #2022-02-03|5242.37 #2022-02-04|5215.71 #2022-02-07|5230.43 #2022-02-08|5233.00 #2022-02-09|5302.67 #2022-02-10|5290.85 #2022-02-11|5258.76 #2022-02-14|5172.38 #2022-02-15|5218.30 #2022-02-16|5252.40 #2022-02-17|5221.37 #2022-02-18|5177.72 #2022-02-21|5132.35 #2022-02-22|5105.75 #2022-02-23|5092.21 #2022-02-24|4931.91 #2022-02-25|5060.65 #2022-02-28|5055.40 #2022-03-01|4967.27 #2022-03-02|4964.72 #2022-03-03|4923.95 #2022-03-04|4799.17 #2022-03-07|4711.18 #2022-03-08|4664.14 #2022-03-09|4833.81 #2022-03-10|4828.79 #2022-03-11|4809.39 #2022-03-14|4844.05 #2022-03-15|4835.76 #2022-03-16|4970.72 #2022-03-17|5044.68 #2022-03-18|5064.57 #2022-03-21|5053.15 #2022-03-22|5087.61 #2022-03-23|5076.40 #2022-03-24|5058.68 #2022-03-25|5067.36 #2022-03-28|5052.94 #2022-03-29|5146.86 #2022-03-30|5164.31 #2022-03-31|5099.86 #2022-04-01|5102.20 #2022-04-04|5107.31 #2022-04-05|5087.79 #2022-04-06|5028.86 #2022-04-07|5005.57 #2022-04-08|5042.78 #2022-04-11|5007.54 #2022-04-12|4973.55 #2022-04-13|5002.14 #2022-04-14|5012.01 #2022-04-15|5005.87 #2022-04-18|4974.35 #2022-04-19|4966.35 #2022-04-20|5046.02 #2022-04-21|5041.25 #2022-04-22|4946.32 #2022-04-25|4863.48 #2022-04-26|4809.21 #2022-04-27|4786.78 #2022-04-28|4810.82 #2022-04-29|4830.17 #2022-05-02|4772.50 #2022-05-03|4778.94 #2022-05-04|4785.92 #2022-05-05|4769.52 #2022-05-06|4756.83 #2022-05-09|4730.61 #2022-05-10|4728.74 #2022-05-11|4735.54 #2022-05-12|4720.15 #2022-05-13|4741.60 #2022-05-16|4748.00 #2022-05-17|4764.37 #2022-05-18|4754.83 #2022-05-19|4750.92 #2022-05-20|4758.75 #2022-05-23|4776.67 #2022-05-24|4773.13 #2022-05-25|4774.44 #2022-05-26|4781.38 #2022-05-27|4795.82 #2022-05-30|4809.56 #2022-05-31|4796.93 #2022-06-01|4787.22 #2022-06-02|4797.71 #2022-06-03|4792.41 #2022-06-06|4794.68 #2022-06-07|4792.19 #2022-06-08|4785.94 #2022-06-09|4768.28 #2022-06-10|4740.13 #2022-06-13|4707.71 #2022-06-14|4690.88 #2022-06-15|4703.10 #2022-06-16|4693.95 #2022-06-17|4678.52 #2022-06-20|4685.51 #2022-06-21|4691.28 #2022-06-22|4685.60 #2022-06-23|4677.41 #2022-06-24|4698.17 #2022-06-27|4709.49 #2022-06-28|4711.42 #2022-06-29|4698.75 #2022-06-30|4689.38 #2022-07-01|4685.33 #2022-07-04|4691.62 #2022-07-05|4670.83 #2022-07-06|4669.70 #2022-07-07|4686.38 #2022-07-08|4691.69 #2022-07-11|4678.93 #2022-07-12|4678.04 #2022-07-13|4673.91 #2022-07-14|4656.12 #2022-07-15|4668.74 #2022-07-18|4681.19 #2022-07-19|4698.11 #2022-07-20|4701.24 #2022-07-21|4707.79 #2022-07-22|4711.14 #2022-07-25|4712.36 #2022-07-26|4704.90 #2022-07-27|4716.31 #2022-07-28|4727.23 #2022-07-29|4739.52 #2022-08-01|4745.58 #2022-08-02|4728.00 #2022-08-03|4730.72 #2022-08-04|4740.33 #2022-08-05|4730.05 #2022-08-08|4737.80 #2022-08-09|4733.90 #2022-08-10|4752.85 #2022-08-11|4757.48 #2022-08-12|4759.93 #2022-08-15|4755.82 #2022-08-16|4758.66 #2022-08-17|4753.62 #2022-08-18|4746.24 #2022-08-19|4737.15 #2022-08-22|4721.31 #2022-08-23|4718.76 #2022-08-24|4717.92 #2022-08-25|4725.46 #2022-08-26|4709.91 #2022-08-29|4698.22 #2022-08-30|4696.70 #2022-08-31|4691.12 #2022-09-01|4668.18 #2022-09-02|4681.28 #2022-09-05|4673.93 #2022-09-06|4668.27 #2022-09-07|4670.82 #2022-09-08|4678.39 #2022-09-09|4698.10 #2022-09-12|4716.64 #2022-09-13|4693.74 #2022-09-14|4682.67 #2022-09-15|4678.03 #2022-09-16|4670.95 #2022-09-19|4671.18 #2022-09-20|4660.69 #2022-09-21|4650.69 #2022-09-22|4640.54 #2022-09-23|4614.14 #2022-09-26|4593.41 #2022-09-27|4591.98 #2022-09-28|4598.27 #2022-09-29|4594.23 #2022-09-30|4594.00 #2022-10-03|4606.44 #2022-10-04|4692.94 #2022-10-05|4668.95 #2022-10-06|4638.66 #2022-10-07|4604.09 #2022-10-10|4591.95 #2022-10-11|4563.73 #2022-10-12|4552.14 #2022-10-13|4571.49 #2022-10-14|4576.85 #2022-10-17|4610.04 #2022-10-18|4634.28 #2022-10-19|4611.89 #2022-10-20|4607.03 #2022-10-21|4619.41 #2022-10-24|4630.78 #2022-10-25|4675.44 #2022-10-26|4712.02 #2022-10-27|4701.80 #2022-10-28|4695.61 #2022-10-31|4691.72 #2022-11-01|4708.29 #2022-11-02|4696.40 #2022-11-03|4665.38 #2022-11-04|4732.55 #2022-11-07|4755.71 #2022-11-08|4789.06 #2022-11-09|4770.49 #2022-11-10|4860.07 #2022-11-11|4922.34 #2022-11-14|4908.05 #2022-11-15|4923.76 #2022-11-16|4911.90 #2022-11-17|4893.64 #2022-11-18|4903.21 #2022-11-21|4883.62 #2022-11-22|4913.71 #2022-11-23|4945.02 #2022-11-24|4970.36 #2022-11-25|4969.53 #2022-11-28|4931.16 #2022-11-29|4931.06 #2022-11-30|4962.66 #2022-12-01|5006.77 #2022-12-02|4997.29 #2022-12-05|4966.93 #2022-12-06|4949.13 #2022-12-07|4944.91 #2022-12-08|4949.82 #2022-12-09|4968.88 #2022-12-12|4956.07 #2022-12-13|5000.25 #2022-12-14|5013.20 #2022-12-15|4946.03 #2022-12-16|4919.67 #2022-12-19|4913.66 #2022-12-20|4925.32 #2022-12-21|4946.59 #2022-12-22|4939.73 #2022-12-23|4940.50 #2022-12-26|4940.97 #2022-12-27|4949.92 #2022-12-28|4936.22 #2022-12-29|4955.19 #2022-12-30|4949.01 #2023-01-02|4961.33 #2023-01-03|4952.34 #2023-01-04|4980.98 #2023-01-05|4964.08 #2023-01-06|5013.38 #2023-01-09|5047.28 #2023-01-10|5037.37 #2023-01-11|5052.24 #2023-01-12|5097.11 #2023-01-13|5110.08 #2023-01-16|5112.31 #2023-01-17|5119.82 #2023-01-18|5124.31 #2023-01-19|5106.77 #2023-01-20|5124.42 #2023-01-23|5135.11 #2023-01-24|5150.03 #2023-01-25|5156.72 #2023-01-26|5164.34 #2023-01-27|5168.11 #2023-01-30|5153.57 #2023-01-31|5152.38 #2023-02-01|5180.86 #2023-02-02|5197.49 #2023-02-03|5146.20 #2023-02-06|5086.25 #2023-02-07|5101.34 #2023-02-08|5104.05 #2023-02-09|5113.73 #2023-02-10|5081.24 #2023-02-13|5104.14 #2023-02-14|5116.28 #2023-02-15|5090.30 #2023-02-16|5106.38 #2023-02-17|5098.82 #2023-02-20|5109.20 #2023-02-21|5071.45 #2023-02-22|5036.11 #2023-02-23|5036.56 #2023-02-24|4988.51 #2023-02-27|5029.36 #2023-02-28|5006.26 #2023-03-01|5023.29 #2023-03-02|5022.11 #2023-03-03|5038.92 #2023-03-06|5044.58 #2023-03-07|5026.04 #2023-03-08|5025.62 #2023-03-09|5028.85 #2023-03-10|5017.67 #2023-03-13|5010.50 #2023-03-14|5012.10 #2023-03-15|4986.77 #2023-03-16|4994.65 #2023-03-17|4998.24 #2023-03-20|5005.19 #2023-03-21|5016.24 #2023-03-22|5030.45 #2023-03-23|5029.93 #2023-03-24|5014.82 #2023-03-27|5025.14 #2023-03-28|5034.06 #2023-03-29|5041.90 #2023-03-30|5056.46 #2023-03-31|5061.65 #2023-04-03|5070.23 #2023-04-04|5094.38 #2023-04-05|5063.31 #2023-04-06|5064.97 #2023-04-07|5067.47 #2023-04-10|5046.90 #2023-04-11|5095.93 #2023-04-12|5134.21 #2023-04-13|5173.33 #2023-04-14|5168.75 #2023-04-17|5156.16 #2023-04-18|5186.40 #2023-04-19|5178.15 #2023-04-20|5182.42 #2023-04-21|5187.97 #2023-04-24|5202.24 #2023-04-25|5165.50 #2023-04-26|5152.68 #2023-04-27|5164.58 #2023-04-28|5177.52 #2023-05-01|5168.76 #2023-05-02|5145.72 #2023-05-03|5173.29 #2023-05-04|5156.82 #2023-05-05|5196.90 #2023-05-08|5203.50 #2023-05-09|5196.92 #2023-05-10|5186.23 #2023-05-11|5157.94 #2023-05-12|5140.27 #2023-05-15|5175.33 #2023-05-16|5146.68 #2023-05-17|5125.50 #2023-05-18|5116.81 #2023-05-19|5157.30 #2023-05-22|5168.50 #2023-05-23|5135.48 #2023-05-24|5058.65 #2023-05-25|5014.73 #2023-05-26|5041.51 #2023-05-29|5048.44 #2023-05-30|5031.08 #2023-05-31|4978.98 #2023-06-01|5039.36 #2023-06-02|5053.07 #2023-06-05|5058.07 #2023-06-06|5062.37 #2023-06-07|5056.72 #2023-06-08|5065.11 #2023-06-09|5066.76 #2023-06-12|5069.92 #2023-06-13|5081.21 #2023-06-14|5088.95 #2023-06-15|5098.66 #2023-06-16|5102.61 #2023-06-19|5091.53 #2023-06-20|5086.25 #2023-06-21|5086.61 #2023-06-22|5078.19 #2023-06-23|5064.19 #2023-06-26|5066.44 #2023-06-27|5071.68 #2023-06-28|5077.26 #2023-06-29|5074.84 #2023-06-30|5088.95 #2023-07-03|5094.51 #2023-07-04|5093.34 #2023-07-05|5057.12 #2023-07-06|4981.66 #2023-07-07|5002.63 #2023-07-10|5010.08 #2023-07-11|5049.71 #2023-07-12|5139.22 #2023-07-13|5215.53 #2023-07-14|5206.42 #2023-07-17|5199.33 #2023-07-18|5217.50 #2023-07-19|5231.66 #2023-07-20|5212.48 #2023-07-21|5204.42 #2023-07-24|5207.06 #2023-07-25|5234.70 #2023-07-26|5238.46 #2023-07-27|5243.69 #2023-07-28|5233.85 #2023-07-31|5236.41 #2023-08-01|5199.95 #2023-08-02|5103.20 #2023-08-03|5075.21 #2023-08-04|5106.46 #2023-08-07|5107.99 #2023-08-08|5072.00 #2023-08-09|5088.15 #2023-08-10|5115.92 #2023-08-11|5079.36 #2023-08-14|5045.00 #2023-08-15|5011.48 #2023-08-16|4968.81 #2023-08-17|4938.41 #2023-08-18|4917.06 #2023-08-21|4914.05 #2023-08-22|4925.46 #2023-08-23|4956.78 #2023-08-24|4936.20 #2023-08-25|4920.11 #2023-08-28|4969.13 #2023-08-29|5034.08 #2023-08-30|5046.52 #2023-08-31|5039.85 #2023-09-01|5025.43 #2023-09-04|5041.91 #2023-09-05|4993.66 #2023-09-06|4981.19 #2023-09-07|4962.12 #2023-09-08|4952.64 #2023-09-11|4994.54 #2023-09-12|4989.30 #2023-09-13|4980.84 #2023-09-14|5025.01 #2023-09-15|5053.27 #2023-09-18|5031.69 #2023-09-19|5023.26 #2023-09-20|5028.04 #2023-09-21|4966.34 #2023-09-22|4942.79 #2023-09-25|4910.28 #2023-09-26|4869.52 #2023-09-27|4834.87 #2023-09-28|4862.06 #2023-09-29|4863.37 #2023-10-02|4785.83 #2023-10-03|4773.15 #2023-10-04|4767.21 #2023-10-05|4780.13 #2023-10-06|4790.37 #2023-10-09|4789.31 #2023-10-10|4811.45 #2023-10-11|4813.76 #2023-10-12|4808.66 #2023-10-13|4798.53 #2023-10-16|4800.77 #2023-10-17|4802.93 #2023-10-18|4792.94 #2023-10-19|4783.59 #2023-10-20|4772.29 #2023-10-23|4773.97 #2023-10-24|4772.13 #2023-10-25|4770.10 #2023-10-26|4761.98 #2023-10-27|4764.64 #2023-10-30|4770.79 #2023-10-31|4770.10 #2023-11-01|4783.79 #2023-11-02|4804.33 #2023-11-03|4821.78 #2023-11-06|4826.14 #2023-11-07|4814.81 #2023-11-08|4812.59 #2023-11-09|4819.73 #2023-11-10|4815.54 #2023-11-13|4821.97 #2023-11-14|4851.30 #2023-11-15|4856.76 #2023-11-16|4853.23 #2023-11-17|4869.19 #2023-11-20|4874.52 #2023-11-21|4872.69 #2023-11-22|4874.76 #2023-11-23|4877.36 #2023-11-24|4884.70 #2023-11-27|4884.09 #2023-11-28|4888.84 #2023-11-29|4889.65 #2023-11-30|4889.48 #2023-12-01|4903.16 #2023-12-04|4876.48 #2023-12-05|4858.67 #2023-12-06|4890.20 #2023-12-07|4910.77 #2023-12-08|4902.94 #2023-12-11|4913.01 #2023-12-12|4923.47 #2023-12-13|4971.85 #2023-12-14|5036.72 #2023-12-15|5011.03 #2023-12-18|4998.79 #2023-12-19|5033.75 #2023-12-20|5034.72 #2023-12-21|5058.13 #2023-12-22|5073.82 #2023-12-25|5076.02 #2023-12-26|5081.03 #2023-12-27|5137.04 #2023-12-28|5127.84 #2023-12-29|5133.35 #2024-01-01|5138.73 #2024-01-02|5091.99 #2024-01-03|5040.53 #2024-01-04|5058.92 #2024-01-05|5055.08 #2024-01-08|5076.55 #2024-01-09|5063.53 #2024-01-10|5068.90 #2024-01-11|5074.73 #2024-01-12|5099.16 #2024-01-15|5094.79 #2024-01-16|5031.21 #2024-01-17|4974.40 #2024-01-18|4980.16 #2024-01-19|4998.62 #2024-01-22|5028.76 #2024-01-23|5022.01 #2024-01-24|5047.30 #2024-01-25|5052.94 #2024-01-26|5066.35 #2024-01-29|5087.28 #2024-01-30|5091.34 #2024-01-31|5087.60 #2024-02-01|5100.29 #2024-02-02|5075.38 #2024-02-05|5041.96 #2024-02-06|5063.06 #2024-02-07|5062.70 #2024-02-08|5060.41 #2024-02-09|5058.25 #2024-02-12|5073.14 #2024-02-13|5025.36 #2024-02-14|5042.52 #2024-02-15|5095.50 #2024-02-16|5136.84 #2024-02-19|5148.97 #2024-02-20|5158.46 #2024-02-21|5156.31 #2024-02-22|5194.39 #2024-02-23|5208.91 #2024-02-26|5200.25 #2024-02-27|5202.24 #2024-02-28|5188.67 #2024-02-29|5191.41 #2024-03-01|5227.59 #2024-03-04|5224.86 #2024-03-05|5227.25 #2024-03-06|5266.35 #2024-03-07|5319.81 #2024-03-08|5334.54 #2024-03-11|5299.84 #2024-03-12|5317.79 #2024-03-13|5331.46 #2024-03-14|5304.22 #2024-03-15|5287.89 #2024-03-18|5293.04 #2024-03-19|5298.78 #2024-03-20|5324.65 #2024-03-21|5353.82 #2024-03-22|5336.15 #2024-03-25|5329.53 #2024-03-26|5336.70 #2024-03-27|5358.44 #2024-03-28|5341.35 #2024-03-29|5350.08 #2024-04-01|5308.64 #2024-04-02|5294.10 #2024-04-03|5312.57 #2024-04-04|5330.25 #2024-04-05|5294.82 #2024-04-08|5325.24 #2024-04-09|5325.77 #2024-04-10|5267.36 #2024-04-11|5244.83 #2024-04-12|5207.50 #2024-04-15|5190.81 #2024-04-16|5106.84 #2024-04-17|5112.19 #2024-04-18|5125.55 #2024-04-19|5108.34 #2024-04-22|5166.13 #2024-04-23|5218.22 #2024-04-24|5218.53 #2024-04-25|5190.96 #2024-04-26|5203.88 #2024-04-29|5235.91 #2024-04-30|5196.71 #2024-05-01|5193.23 #2024-05-02|5249.12 #2024-05-03|5283.98 #2024-05-06|5305.83 #2024-05-07|5337.08 #2024-05-08|5320.94 #2024-05-09|5346.80 #2024-05-10|5381.88 #2024-05-13|5381.71 #2024-05-14|5400.28 #2024-05-15|5450.92 #2024-05-16|5458.11 #2024-05-17|5461.26 #2024-05-20|5471.04 #2024-05-21|5455.07 #2024-05-22|5418.74 #2024-05-23|5411.12 #2024-05-24|5411.31 #2024-05-27|5444.84 #2024-05-28|5422.89 #2024-05-29|5334.81 #2024-05-30|5358.08 #2024-05-31|5401.55 #2024-06-03|5448.80 #2024-06-04|5424.58 #2024-06-05|5423.88 #2024-06-06|5454.45 #2024-06-07|5402.88 #2024-06-10|5385.09 #2024-06-11|5337.86 #2024-06-12|5379.38 #2024-06-13|5312.03 #2024-06-14|5261.48 #2024-06-17|5248.89 #2024-06-18|5286.72 #2024-06-19|5289.13 #2024-06-20|5296.95 #2024-06-21|5265.74 #2024-06-24|5313.51 #2024-06-25|5313.82 #2024-06-26|5284.16 #2024-06-27|5271.15 #2024-06-28|5275.29 #2024-07-01|5294.19 #2024-07-02|5299.24 #2024-07-03|5355.14 #2024-07-04|5405.02 #2024-07-05|5402.77 #2024-07-08|5379.60 #2024-07-09|5365.01 #2024-07-10|5403.95 #2024-07-11|5474.15 #2024-07-12|5513.20 #2024-07-15|5480.69 #2024-07-16|5479.05 #2024-07-17|5511.05 #2024-07-18|5476.89 #2024-07-19|5438.79 #2024-07-22|5458.27 #2024-07-23|5458.20 #2024-07-24|5430.92 #2024-07-25|5381.05 #2024-07-26|5416.59 #2024-07-29|5425.98 #2024-07-30|5439.14 #2024-07-31|5511.28 #2024-08-01|5408.74 #2024-08-02|5315.86 #2024-08-05|5132.44 #2024-08-06|5202.13 #2024-08-07|5259.98 #2024-08-08|5260.10 #2024-08-09|5290.88 #2024-08-12|5298.42 #2024-08-13|5370.94 #2024-08-14|5402.34 #2024-08-15|5427.27 #2024-08-16|5505.50 #2024-08-19|5547.34 #2024-08-20|5571.69 #2024-08-21|5592.16 #2024-08-22|5584.31 #2024-08-23|5667.05 #2024-08-26|5657.96 #2024-08-27|5687.24 #2024-08-28|5671.01 #2024-08-29|5683.88 #2024-08-30|5683.17 #2024-09-02|5680.58 #2024-09-03|5653.99 #2024-09-04|5615.12 #2024-09-05|5620.04 #2024-09-06|5579.38 #2024-09-09|5584.50 #2024-09-10|5564.69 #2024-09-11|5539.60 #2024-09-12|5624.11 #2024-09-13|5652.45 #2024-09-16|5678.97 #2024-09-17|5670.54 #2024-09-18|5650.51 #2024-09-19|5733.33 #2024-09-20|5703.83 #2024-09-23|5713.19 #2024-09-24|5761.51 #2024-09-25|5720.75 #2024-09-26|5812.60 #2024-09-27|5865.76 #2024-09-30|5785.69 #2024-10-01|5764.17 #2024-10-02|5731.76 #2024-10-03|5689.47 #2024-10-04|5679.59 #2024-10-07|5696.35 #2024-10-08|5654.09 #2024-10-09|5657.09 #2024-10-10|5663.30 #2024-10-11|5678.12 #2024-10-14|5679.58 #2024-10-15|5671.58 #2024-10-16|5648.87 #2024-10-17|5665.10 #2024-10-18|5691.11 #2024-10-21|5641.62 #2024-10-22|5607.58 #2024-10-23|5574.68 #2024-10-24|5588.91 #2024-10-25|5564.67 #2024-10-28|5602.51 #2024-10-29|5585.33 #2024-10-30|5559.73 #2024-10-31|5521.67 #2024-11-01|5518.25 #2024-11-04|5538.85 #2024-11-05|5577.13 #2024-11-06|5507.36 #2024-11-07|5588.12 #2024-11-08|5548.65 #2024-11-11|5547.31 #2024-11-12|5467.12 #2024-11-13|5415.70 #2024-11-14|5424.80 #2024-11-15|5427.00 #2024-11-18|5458.78 #2024-11-19|5459.97 #2024-11-20|5432.83 #2024-11-21|5442.58 #2024-11-22|5455.91 #2024-11-25|5490.07 #2024-11-26|5456.37 #2024-11-27|5494.24 #2024-11-28|5511.11 #2024-11-29|5541.58 #2024-12-02|5540.15 #2024-12-03|5575.76 #2024-12-04|5572.01 #2024-12-05|5614.71 #2024-12-06|5588.72 #2024-12-09|5578.14 #2024-12-10|5548.89 #2024-12-11|5543.35 #2024-12-12|5525.85 #2024-12-13|5505.24 #2024-12-16|5488.11 #2024-12-17|5458.04 #2024-12-18|5392.24 #2024-12-19|5326.03 #2024-12-20|5339.28 #2024-12-23|5348.96 #2024-12-24|5350.82 #2024-12-25|5351.99 #2024-12-26|5355.47 #2024-12-27|5393.97 #2024-12-30|5378.52 #2024-12-31|5372.32 #2025-01-01|5374.11 #2025-01-02|5364.92 #2025-01-03|5373.31 #2025-01-06|5414.49 #2025-01-07|5416.81 #2025-01-08|5391.93 #2025-01-09|5384.68 #2025-01-10|5318.70 #2025-01-13|5291.88 #2025-01-14|5315.59 #2025-01-15|5371.37 #2025-01-16|5400.77 #2025-01-17|5410.67 #2025-01-20|5488.85 #2025-01-21|5508.21 #2025-01-22|5512.36 #2025-01-23|5539.01 #2025-01-24|5569.50 #2025-01-27|5579.47 #2025-01-28|5571.16 #2025-01-29|5585.09 #2025-01-30|5620.77 #2025-01-31|5597.87 #2025-02-03|5510.99 #2025-02-04|5573.10 #2025-02-05|5611.92 #2025-02-06|5656.68 #2025-02-07|5626.42 #2025-02-10|5633.04 #2025-02-11|5657.08 #2025-02-12|5668.68 #2025-02-13|5759.86 #2025-02-14|5765.78 #2025-02-17|5792.35 #2025-02-18|5791.75 #2025-02-19|5754.09 #2025-02-20|5772.15 #2025-02-21|5764.77 #2025-02-24|5767.01 #2025-02-25|5789.87 #2025-02-26|5816.96 #2025-02-27|5768.78 #2025-02-28|5733.68 #2025-03-03|5824.27 #2025-03-04|5783.63 #2025-03-05|5903.46 #2025-03-06|5932.53 #2025-03-07|5920.60 #2025-03-10|5881.78 #2025-03-11|5836.99 #2025-03-12|5854.16 #2025-03-13|5824.69 #2025-03-14|5878.66 #2025-03-17|5941.20 #2025-03-18|5976.33 #2025-03-19|5981.31 #2025-03-20|5955.15 #2025-03-21|5913.12 #2025-03-24|5905.69 #2025-03-25|5941.33 #2025-03-26|5915.25 #2025-03-27|5921.31 #2025-03-28|5898.94 #2025-03-31|5805.37 #2025-04-01|5854.29 #2025-04-02|5862.07 #2025-04-03|5878.58 #2025-04-04|5574.72 #2025-04-07|5288.21 #2025-04-08|5423.68 #2025-04-09|5327.69 #2025-04-10|5614.25 #2025-04-11|5663.50 #2025-04-14|5786.20 #2025-04-15|5835.45 #2025-04-16|5881.22 #2025-04-17|5896.58 #2025-04-18|5901.02 #2025-04-21|5945.52 #2025-04-22|5949.86 #2025-04-23|5972.06 #2025-04-24|6010.26 #2025-04-25|6023.06 #2025-04-28|6082.76 #2025-04-29|6090.97 #2025-04-30|6120.84 #2025-05-01|6092.77 #2025-05-02|6174.59 #2025-05-05|6198.00 #2025-05-06|6230.75 #2025-05-07|6194.87 #2025-05-08|6160.47 #2025-05-09|6210.23 #2025-05-12|6161.48 #2025-05-13|6215.90 #2025-05-14|6204.90 #2025-05-15|6256.49 #2025-05-16|6266.45 #2025-05-19|6314.35 #2025-05-20|6369.02 #2025-05-21|6389.55 #2025-05-22|6336.96 #2025-05-23|6370.45 #2025-05-26|6424.87 #2025-05-27|6406.47 #2025-05-28|6366.91 #2025-05-29|6413.09 #2025-05-30|6412.56 #2025-06-02|6453.25 #2025-06-03|6412.46 #2025-06-04|6459.96 #2025-06-05|6471.53 #2025-06-06|6455.79 #2025-06-09|6472.58 #2025-06-10|6470.87 #2025-06-11|6486.99 #2025-06-12|6528.37 #2025-06-13|6475.49 #2025-06-16|6507.80 #2025-06-17|6442.68 #2025-06-18|6438.07 #2025-06-19|6403.89 #2025-06-20|6399.25 #2025-06-23|6412.03 #2025-06-24|6488.80 #2025-06-25|6470.69 #2025-06-26|6512.37 #2025-06-27|6547.67 #2025-06-30|6587.75 #2025-07-01|6581.72 #2025-07-02|6593.98 #2025-07-03|6590.89 #2025-07-04|6581.64 #2025-07-07|6556.76 #2025-07-08|6566.70 #2025-07-09|6594.13 #2025-07-10|6611.37 #2025-07-11|6569.03 #2025-07-14|6556.08 #2025-07-15|6506.51 #2025-07-16|6506.61 #2025-07-17|6526.60 #2025-07-18|6547.35 #2025-07-21|6583.89 #2025-07-22|6611.23 #2025-07-23|6688.50 #2025-07-24|6711.32 #2025-07-25|6674.60 #2025-07-28|6591.39 #2025-07-29|6596.14 #2025-07-30|6538.18 #2025-07-31|6499.45 #2025-08-01|6506.28 #2025-08-04|6538.23 #2025-08-05|6570.58 #2025-08-06|6623.31 #2025-08-07|6667.50 #2025-08-08|6665.25 #2025-08-11|6644.87 #2025-08-12|6693.44 #2025-08-13|6737.52 #2025-08-14|6725.81 #2025-08-15|6762.02 #2025-08-18|6747.26 #2025-08-19|6756.38 #2025-08-20|6771.81 #2025-08-21|6749.50 #2025-08-22|6829.72 #2025-08-25|6767.91 #2025-08-26|6737.63 #2025-08-27|6732.06 #2025-08-28|6755.36 #2025-08-29|6739.80 #2025-09-01|6742.70 #2025-09-02|6663.70 #2025-09-03|6673.35 #2025-09-04|6705.12 #2025-09-05|6755.07 #2025-09-08|6800.68 #2025-09-09|6781.71 #2025-09-10|6798.85 #2025-09-11|6842.18 #2025-09-12|6843.36 #2025-09-15|6868.95 #2025-09-16|6864.21 #2025-09-17|6829.58 #2025-09-18|6806.88 #2025-09-19|6788.79 #2025-09-22|6801.25 #2025-09-23|6818.38 #2025-09-24|6768.08 #2025-09-25|6711.74 #2025-09-26|6754.44 #2025-09-29|6781.69 #2025-09-30|6814.28 #2025-10-01|6830.38 #2025-10-02|6842.31 #2025-10-03|6880.63 #2025-10-06|6882.40 #2025-10-07|6840.73 #2025-10-08|6851.53 #2025-10-09|6824.68 #2025-10-10|6791.54 #2025-10-13|6771.85 #2025-10-14|6763.71 #2025-10-15|6828.76 #2025-10-16|6878.10 #2025-10-17|6826.71 #2025-10-20|6886.47 #2025-10-21|6868.08 #2025-10-22|6885.09 #2025-10-23|6897.24 #2025-10-24|6919.57 #2025-10-27|6957.86 #2025-10-28|6948.45 #2025-10-29|6896.01 #2025-10-30|6879.40 #2025-10-31|6860.63 #2025-11-03|6867.31 #2025-11-04|6818.59 #2025-11-05|6825.20 #2025-11-06|6853.84 #2025-11-07|6843.25 #2025-11-10|6911.14 #2025-11-11|6970.40 #2025-11-12|7035.46 #2025-11-13|7025.89 #2025-11-14|6974.26 #2025-11-17|6918.95 #2025-11-18|6802.73 #2025-11-19|6762.00 #2025-11-20|6787.34 #2025-11-21|6795.74 #2025-11-24|6815.54 #2025-11-25|6870.77 #2025-11-26|6955.10 #2025-11-27|6968.09 #2025-11-28|6983.77 #2025-12-01|6965.95 #2025-12-02|6974.89 #2025-12-03|6989.84 #2025-12-04|7025.83 #2025-12-05|7014.48 #2025-12-08|7006.88 #2025-12-09|6988.87 #2025-12-10|7029.57 #2025-12-11|7061.48 #2025-12-12|7078.38 #2025-12-15|7111.99 #2025-12-16|7066.35 #2025-12-17|7052.14 #2025-12-18|7079.52 #2025-12-19|7090.41 #2025-12-22|7131.52 #2025-12-23|7173.46 #2025-12-24|7172.83 #2025-12-25|7175.08 #2025-12-26|7173.58 #2025-12-29|7180.42 #2025-12-30|7188.93 #2025-12-31|7176.94 #2026-01-01|7175.58 #2026-01-02|7191.65 #2026-01-05|7258.32 #2026-01-06|7295.28 #2026-01-07|7267.84 #2026-01-08|7258.24 #2026-01-09|7279.49 #2026-01-12|7306.13 #2026-01-13|7311.78 #2026-01-14|7355.70 #2026-01-15|7372.00 #2026-01-16|7367.71 #2026-01-19|7349.49 #2026-01-20|7336.07 #2026-01-21|7321.04 #2026-01-22|7392.33 #2026-01-23|7452.82 #2026-01-26|7477.11 #2026-01-27|7589.11 #2026-01-28|7535.63 #2026-01-29|7549.12 #2026-01-30|7478.77 #2026-02-02|7460.82 #2026-02-03|7557.10 #2026-02-04|7593.15 #2026-02-05|7530.58 #2026-02-06|7587.58 #2026-02-09|7726.64 #2026-02-10|7764.20 #2026-02-11|7792.88 #2026-02-12|7785.30 #2026-02-13|7760.76 #2026-02-16|7735.72 #2026-02-17|7745.91 #2026-02-18|7764.73 #2026-02-19|7778.24 #2026-02-20|7816.12 #2026-02-23|7818.32 #2026-02-24|7820.17 #2026-02-25|7884.85 #2026-02-26|7920.48 #2026-02-27|7957.88 #2026-03-02|7837.49 #2026-03-03|7594.05 #2026-03-04|7541.94 #2026-03-05|7518.09 #2026-03-06|7488.75 #2026-03-09|7384.98 #2026-03-10|7505.73 #2026-03-11|7485.08 #2026-03-12|7408.01 #2026-03-13|7333.75 #2026-03-16|7394.41 #2026-03-17|7456.54 #2026-03-18|7431.75 #2026-03-19|7329.10 #2026-03-20|7227.39 #2026-03-23|7185.39 #2026-03-24|7227.01 #2026-03-25|7322.59 #2026-03-26|7241.73 #2026-03-27|7203.35 #2026-03-30|7194.77 #2026-03-31|7259.45 #2026-04-01|7438.97 #2026-04-02|7380.78 #2026-04-03|7402.99 #2026-04-06|7402.48 #2026-04-07|7408.29

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy