Table Data - Nasdaq Victory International 500 Volume Weighted L/C Total Return

Title Nasdaq Victory International 500 Volume Weighted L/C Total Return
Series ID NASDAQNQVWILCT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-08-08 to 2026-04-02
Last Updated 2026-04-02 11:05 PM CDT
Notes For more information about this series, see: NQVWILCT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-08-08 3382.73
2012-08-09 3383.91
2012-08-10 3381.98
2012-08-13 3378.87
2012-08-14 3382.38
2012-08-15 3377.70
2012-08-16 3394.49
2012-08-17 3400.61
2012-08-20 3401.94
2012-08-21 3418.68
2012-08-22 3404.07
2012-08-23 3413.71
2012-08-24 3403.35
2012-08-27 3406.49
2012-08-28 3399.56
2012-08-29 3398.72
2012-08-30 3384.17
2012-08-31 3398.77
2012-09-03 .
2012-09-04 3389.51
2012-09-05 3388.31
2012-09-06 3408.51
2012-09-07 3442.47
2012-09-10 3439.22
2012-09-11 3449.19
2012-09-12 3464.44
2012-09-13 3465.47
2012-09-14 3505.75
2012-09-17 3497.78
2012-09-18 3487.01
2012-09-19 3497.17
2012-09-20 3481.94
2012-09-21 3493.80
2012-09-24 3485.77
2012-09-25 3493.27
2012-09-26 3460.92
2012-09-27 3474.59
2012-09-28 3465.69
2012-10-01 3476.33
2012-10-02 3480.46
2012-10-03 3470.95
2012-10-04 3487.21
2012-10-05 3503.27
2012-10-08 3487.62
2012-10-09 3473.64
2012-10-10 3460.65
2012-10-11 3467.44
2012-10-12 3470.38
2012-10-15 3474.47
2012-10-16 3496.90
2012-10-17 3514.48
2012-10-18 3518.78
2012-10-19 3504.99
2012-10-22 3502.59
2012-10-23 3475.73
2012-10-24 3477.77
2012-10-25 3484.69
2012-10-26 3480.35
2012-10-29 .
2012-10-30 .
2012-10-31 3480.77
2012-11-01 3488.98
2012-11-02 3488.02
2012-11-05 3479.78
2012-11-06 3484.16
2012-11-07 3472.61
2012-11-08 3458.71
2012-11-09 3454.18
2012-11-12 3449.98
2012-11-13 3447.37
2012-11-14 3437.67
2012-11-15 3430.07
2012-11-16 3421.24
2012-11-19 3456.60
2012-11-20 3457.21
2012-11-21 3463.33
2012-11-22 .
2012-11-23 3497.08
2012-11-26 3498.58
2012-11-27 3498.70
2012-11-28 3496.27
2012-11-29 3518.89
2012-11-30 3525.01
2012-12-03 3531.00
2012-12-04 3535.30
2012-12-05 3538.30
2012-12-06 3542.64
2012-12-07 3540.07
2012-12-10 3539.17
2012-12-11 3551.10
2012-12-12 3556.73
2012-12-13 3555.60
2012-12-14 3561.11
2012-12-17 3567.76
2012-12-18 3583.39
2012-12-19 3602.76
2012-12-20 3601.23
2012-12-21 3590.06
2012-12-24 3586.91
2012-12-25 .
2012-12-26 3590.90
2012-12-27 3592.62
2012-12-28 3589.42
2012-12-31 3589.80
2013-01-01 .
2013-01-02 3623.11
2013-01-03 3617.61
2013-01-04 3621.64
2013-01-07 3627.29
2013-01-08 3617.10
2013-01-09 3632.28
2013-01-10 3665.63
2013-01-11 3675.85
2013-01-14 3665.25
2013-01-15 3666.95
2013-01-16 3658.12
2013-01-17 3678.36
2013-01-18 3682.38
2013-01-21 .
2013-01-22 3691.79
2013-01-23 3690.92
2013-01-24 3707.95
2013-01-25 3741.76
2013-01-28 3739.57
2013-01-29 3745.72
2013-01-30 3763.42
2013-01-31 3748.61
2013-02-01 3780.55
2013-02-04 3737.10
2013-02-05 3724.53
2013-02-06 3747.91
2013-02-07 3721.66
2013-02-08 3737.53
2013-02-11 3723.52
2013-02-12 3764.46
2013-02-13 3779.93
2013-02-14 3768.88
2013-02-15 3759.34
2013-02-18 .
2013-02-19 3798.16
2013-02-20 3811.33
2013-02-21 3742.32
2013-02-22 3749.95
2013-02-25 3761.43
2013-02-26 3712.16
2013-02-27 3733.49
2013-02-28 3760.36
2013-03-01 3732.47
2013-03-04 3726.86
2013-03-05 3766.12
2013-03-06 3774.15
2013-03-07 3780.65
2013-03-08 3780.15
2013-03-11 3793.77
2013-03-12 3794.30
2013-03-13 3768.48
2013-03-14 3795.89
2013-03-15 3824.29
2013-03-18 3783.59
2013-03-19 3776.51
2013-03-20 3786.01
2013-03-21 3791.74
2013-03-22 3791.41
2013-03-25 3784.31
2013-03-26 3784.88
2013-03-27 3771.10
2013-03-28 3781.43
2013-03-29 .
2013-04-01 3761.49
2013-04-02 3777.44
2013-04-03 3787.18
2013-04-04 3749.68
2013-04-05 3760.82
2013-04-08 3770.98
2013-04-09 3786.13
2013-04-10 3843.33
2013-04-11 3887.02
2013-04-12 3871.62
2013-04-15 3837.00
2013-04-16 3818.32
2013-04-17 3782.46
2013-04-18 3769.18
2013-04-19 3775.21
2013-04-22 3785.77
2013-04-23 3812.75
2013-04-24 3842.81
2013-04-25 3876.22
2013-04-26 3885.67
2013-04-29 3909.56
2013-04-30 3937.76
2013-05-01 3935.15
2013-05-02 3906.81
2013-05-03 3923.90
2013-05-06 3922.13
2013-05-07 3958.95
2013-05-08 4008.07
2013-05-09 3982.60
2013-05-10 3969.88
2013-05-13 3978.82
2013-05-14 3983.47
2013-05-15 3989.59
2013-05-16 3991.91
2013-05-17 3964.64
2013-05-20 3993.44
2013-05-21 3993.90
2013-05-22 3994.98
2013-05-23 3893.20
2013-05-24 3900.37
2013-05-27 .
2013-05-28 3908.17
2013-05-29 3909.69
2013-05-30 3898.66
2013-05-31 3862.78
2013-06-03 3850.74
2013-06-04 3878.23
2013-06-05 3831.35
2013-06-06 3819.88
2013-06-07 3839.54
2013-06-10 3852.26
2013-06-11 3845.84
2013-06-12 3859.16
2013-06-13 3806.84
2013-06-14 3851.12
2013-06-17 3887.52
2013-06-18 3890.58
2013-06-19 3915.04
2013-06-20 3749.34
2013-06-21 3727.78
2013-06-24 3649.66
2013-06-25 3674.70
2013-06-26 3700.83
2013-06-27 3737.49
2013-06-28 3752.97
2013-07-01 3790.55
2013-07-02 3799.74
2013-07-03 3769.75
2013-07-04 .
2013-07-05 3773.26
2013-07-08 3789.62
2013-07-09 3815.71
2013-07-10 3844.29
2013-07-11 3916.74
2013-07-12 3914.11
2013-07-15 3918.39
2013-07-16 3942.99
2013-07-17 3938.24
2013-07-18 3958.05
2013-07-19 3962.44
2013-07-22 3985.19
2013-07-23 3994.16
2013-07-24 4001.93
2013-07-25 3990.30
2013-07-26 3975.28
2013-07-29 3947.25
2013-07-30 3964.20
2013-07-31 3947.95
2013-08-01 3986.27
2013-08-02 4028.62
2013-08-05 4020.89
2013-08-06 4037.27
2013-08-07 4009.93
2013-08-08 4034.98
2013-08-09 4042.39
2013-08-12 4028.66
2013-08-13 4027.33
2013-08-14 4050.83
2013-08-15 4006.16
2013-08-16 4021.68
2013-08-19 4017.23
2013-08-20 3987.33
2013-08-21 3956.95
2013-08-22 3963.03
2013-08-23 3999.55
2013-08-26 3983.25
2013-08-27 3941.02
2013-08-28 3897.59
2013-08-29 3894.64
2013-08-30 3863.46
2013-09-02 .
2013-09-03 3919.28
2013-09-04 3929.72
2013-09-05 3921.03
2013-09-06 3942.89
2013-09-09 3986.04
2013-09-10 4032.49
2013-09-11 4054.03
2013-09-12 4058.89
2013-09-13 4049.92
2013-09-16 4105.15
2013-09-17 4089.60
2013-09-18 4109.01
2013-09-19 4185.58
2013-09-20 4164.93
2013-09-23 4158.69
2013-09-24 4155.83
2013-09-25 4153.15
2013-09-26 4154.80
2013-09-27 4164.72
2013-09-30 4133.00
2013-10-01 4157.92
2013-10-02 4152.11
2013-10-03 4148.93
2013-10-04 4136.19
2013-10-07 4106.78
2013-10-08 4098.24
2013-10-09 4080.55
2013-10-10 4124.27
2013-10-11 4156.41
2013-10-14 4164.68
2013-10-15 4158.32
2013-10-16 4165.85
2013-10-17 4224.09
2013-10-18 4259.96
2013-10-21 4280.68
2013-10-22 4313.08
2013-10-23 4290.66
2013-10-24 4315.92
2013-10-25 4291.50
2013-10-28 4296.18
2013-10-29 4295.41
2013-10-30 4302.56
2013-10-31 4269.50
2013-11-01 4222.80
2013-11-04 4243.15
2013-11-05 4229.48
2013-11-06 4266.01
2013-11-07 4223.15
2013-11-08 4202.39
2013-11-11 4232.16
2013-11-12 4225.09
2013-11-13 4200.95
2013-11-14 4235.65
2013-11-15 4260.30
2013-11-18 4290.57
2013-11-19 4270.81
2013-11-20 4251.38
2013-11-21 4245.66
2013-11-22 4265.75
2013-11-25 4280.33
2013-11-26 4283.95
2013-11-27 4292.39
2013-11-28 .
2013-11-29 4321.08
2013-12-02 4299.58
2013-12-03 4271.75
2013-12-04 4227.81
2013-12-05 4225.52
2013-12-06 4239.92
2013-12-09 4264.59
2013-12-10 4261.43
2013-12-11 4239.72
2013-12-12 4199.65
2013-12-13 4193.38
2013-12-16 4218.46
2013-12-17 4217.14
2013-12-18 4249.50
2013-12-19 4272.37
2013-12-20 4295.03
2013-12-23 4331.40
2013-12-24 4326.34
2013-12-25 .
2013-12-26 4340.12
2013-12-27 4387.91
2013-12-30 4405.23
2013-12-31 4408.78
2014-01-01 .
2014-01-02 4362.00
2014-01-03 4367.66
2014-01-06 4361.84
2014-01-07 4357.52
2014-01-08 4377.41
2014-01-09 4369.07
2014-01-10 4411.38
2014-01-13 4418.73
2014-01-14 4408.83
2014-01-15 4427.24
2014-01-16 4427.68
2014-01-17 4432.86
2014-01-20 .
2014-01-21 4425.35
2014-01-22 4432.76
2014-01-23 4422.22
2014-01-24 4346.30
2014-01-27 4294.12
2014-01-28 4314.63
2014-01-29 4319.44
2014-01-30 4283.09
2014-01-31 4260.02
2014-02-03 4224.44
2014-02-04 4181.14
2014-02-05 4206.74
2014-02-06 4258.82
2014-02-07 4301.43
2014-02-10 4323.33
2014-02-11 4364.81
2014-02-12 4375.07
2014-02-13 4377.39
2014-02-14 4394.70
2014-02-17 .
2014-02-18 4435.01
2014-02-19 4443.58
2014-02-20 4418.11
2014-02-21 4451.40
2014-02-24 4476.95
2014-02-25 4493.27
2014-02-26 4471.67
2014-02-27 4470.51
2014-02-28 4509.78
2014-03-03 4421.50
2014-03-04 4481.66
2014-03-05 4486.30
2014-03-06 4528.87
2014-03-07 4511.00
2014-03-10 4492.29
2014-03-11 4498.91
2014-03-12 4461.02
2014-03-13 4434.86
2014-03-14 4394.18
2014-03-17 4429.47
2014-03-18 4459.99
2014-03-19 4453.92
2014-03-20 4393.08
2014-03-21 4393.27
2014-03-24 4390.20
2014-03-25 4420.77
2014-03-26 4457.80
2014-03-27 4467.53
2014-03-28 4490.72
2014-03-31 4520.96
2014-04-01 4537.77
2014-04-02 4543.04
2014-04-03 4537.96
2014-04-04 4554.28
2014-04-07 4522.38
2014-04-08 4520.09
2014-04-09 4535.10
2014-04-10 4535.38
2014-04-11 4485.98
2014-04-14 4472.89
2014-04-15 4456.46
2014-04-16 4503.60
2014-04-17 4525.40
2014-04-18 .
2014-04-21 4519.88
2014-04-22 4549.99
2014-04-23 4547.44
2014-04-24 4551.25
2014-04-25 4534.99
2014-04-28 4527.08
2014-04-29 4554.45
2014-04-30 4574.45
2014-05-01 4588.66
2014-05-02 4589.28
2014-05-05 4583.28
2014-05-06 4598.81
2014-05-07 4571.85
2014-05-08 4590.34
2014-05-09 4570.32
2014-05-12 4589.97
2014-05-13 4610.07
2014-05-14 4619.31
2014-05-15 4596.72
2014-05-16 4576.70
2014-05-19 4579.34
2014-05-20 4574.89
2014-05-21 4581.04
2014-05-22 4608.58
2014-05-23 4618.88
2014-05-26 4646.85
2014-05-27 4645.56
2014-05-28 4645.59
2014-05-29 4655.95
2014-05-30 4659.20
2014-06-02 4669.96
2014-06-03 4663.88
2014-06-04 4666.84
2014-06-05 4677.12
2014-06-06 4702.89
2014-06-09 4708.12
2014-06-10 4703.75
2014-06-11 4698.24
2014-06-12 4702.14
2014-06-13 4692.69
2014-06-16 4687.96
2014-06-17 4686.72
2014-06-18 4696.02
2014-06-19 4739.53
2014-06-20 4723.45
2014-06-23 4715.21
2014-06-24 4705.85
2014-06-25 4684.66
2014-06-26 4701.20
2014-06-27 4713.00
2014-06-30 4729.60
2014-07-01 4750.26
2014-07-02 4766.41
2014-07-03 4774.61
2014-07-04 4775.36
2014-07-07 4753.95
2014-07-08 4724.06
2014-07-09 4716.14
2014-07-10 4678.50
2014-07-11 4684.25
2014-07-14 4718.48
2014-07-15 4702.83
2014-07-16 4733.94
2014-07-17 4714.66
2014-07-18 4708.99
2014-07-21 4698.54
2014-07-22 4730.50
2014-07-23 4743.36
2014-07-24 4753.34
2014-07-25 4735.10
2014-07-28 4733.50
2014-07-29 4736.62
2014-07-30 4712.84
2014-07-31 4676.99
2014-08-01 4642.25
2014-08-04 4629.95
2014-08-05 4612.73
2014-08-06 4584.08
2014-08-07 4568.27
2014-08-08 4541.07
2014-08-11 4597.56
2014-08-12 4599.03
2014-08-13 4615.59
2014-08-14 4634.32
2014-08-15 4629.34
2014-08-18 4655.68
2014-08-19 4675.08
2014-08-20 4673.25
2014-08-21 4690.93
2014-08-22 4671.23
2014-08-25 4696.12
2014-08-26 4708.28
2014-08-27 4719.36
2014-08-28 4694.35
2014-08-29 4695.43
2014-09-01 4692.02
2014-09-02 4693.06
2014-09-03 4725.79
2014-09-04 4712.66
2014-09-05 4698.24
2014-09-08 4677.85
2014-09-09 4650.43
2014-09-10 4638.49
2014-09-11 4639.15
2014-09-12 4630.18
2014-09-15 4617.82
2014-09-16 4602.63
2014-09-17 4615.64
2014-09-18 4625.28
2014-09-19 4616.00
2014-09-22 4588.04
2014-09-23 4563.89
2014-09-24 4558.55
2014-09-25 4529.81
2014-09-26 4514.68
2014-09-29 4492.04
2014-09-30 4478.70
2014-10-01 4441.54
2014-10-02 4388.67
2014-10-03 4375.23
2014-10-06 4410.48
2014-10-07 4387.08
2014-10-08 4365.10
2014-10-09 4362.35
2014-10-10 4277.86
2014-10-13 4282.10
2014-10-14 4261.69
2014-10-15 4226.85
2014-10-16 4212.37
2014-10-17 4258.64
2014-10-20 4285.80
2014-10-21 4322.75
2014-10-22 4345.36
2014-10-23 4353.59
2014-10-24 4364.45
2014-10-27 4372.68
2014-10-28 4412.27
2014-10-29 4434.90
2014-10-30 4421.16
2014-10-31 4461.15
2014-11-03 4413.00
2014-11-04 4431.59
2014-11-05 4449.69
2014-11-06 4435.30
2014-11-07 4430.20
2014-11-10 4462.09
2014-11-11 4469.63
2014-11-12 4467.79
2014-11-13 4474.01
2014-11-14 4476.11
2014-11-17 4454.29
2014-11-18 4499.45
2014-11-19 4487.42
2014-11-20 4483.21
2014-11-21 4514.20
2014-11-24 4519.45
2014-11-25 4541.96
2014-11-26 4554.70
2014-11-27 4538.08
2014-11-28 4524.48
2014-12-01 4507.36
2014-12-02 4503.68
2014-12-03 4502.39
2014-12-04 4497.54
2014-12-05 4496.32
2014-12-08 4470.40
2014-12-09 4451.00
2014-12-10 4409.04
2014-12-11 4387.61
2014-12-12 4349.14
2014-12-15 4282.70
2014-12-16 4317.80
2014-12-17 4306.14
2014-12-18 4366.13
2014-12-19 4405.97
2014-12-22 4425.24
2014-12-23 4422.67
2014-12-24 4435.65
2014-12-25 4433.96
2014-12-26 4435.54
2014-12-29 4443.94
2014-12-30 4416.63
2014-12-31 4409.48
2015-01-01 4409.44
2015-01-02 4387.80
2015-01-05 4306.35
2015-01-06 4251.84
2015-01-07 4235.63
2015-01-08 4312.31
2015-01-09 4312.53
2015-01-12 4312.78
2015-01-13 4335.12
2015-01-14 4302.85
2015-01-15 4331.80
2015-01-16 4322.47
2015-01-19 4360.82
2015-01-20 4366.57
2015-01-21 4388.66
2015-01-22 4399.91
2015-01-23 4413.54
2015-01-26 4418.89
2015-01-27 4451.45
2015-01-28 4438.66
2015-01-29 4422.36
2015-01-30 4401.07
2015-02-02 4425.70
2015-02-03 4454.73
2015-02-04 4472.05
2015-02-05 4486.64
2015-02-06 4466.97
2015-02-09 4450.35
2015-02-10 4464.32
2015-02-11 4438.74
2015-02-12 4499.68
2015-02-13 4530.71
2015-02-16 4533.50
2015-02-17 4535.91
2015-02-18 4562.82
2015-02-19 4581.72
2015-02-20 4585.79
2015-02-23 4599.47
2015-02-24 4606.28
2015-02-25 4621.96
2015-02-26 4612.32
2015-02-27 4618.18
2015-03-02 4610.62
2015-03-03 4594.82
2015-03-04 4571.04
2015-03-05 4582.21
2015-03-06 4546.44
2015-03-09 4521.39
2015-03-10 4457.71
2015-03-11 4457.73
2015-03-12 4492.45
2015-03-13 4475.47
2015-03-16 4512.04
2015-03-17 4509.89
2015-03-18 4537.87
2015-03-19 4545.29
2015-03-20 4618.80
2015-03-23 4653.13
2015-03-24 4659.44
2015-03-25 4653.09
2015-03-26 4606.14
2015-03-27 4597.70
2015-03-30 4602.43
2015-03-31 4563.53
2015-04-01 4565.13
2015-04-02 4616.07
2015-04-03 4622.13
2015-04-06 4664.14
2015-04-07 4668.44
2015-04-08 4680.48
2015-04-09 4694.31
2015-04-10 4705.61
2015-04-13 4692.72
2015-04-14 4725.36
2015-04-15 4713.74
2015-04-16 4732.89
2015-04-17 4700.64
2015-04-20 4698.54
2015-04-21 4733.99
2015-04-22 4731.77
2015-04-23 4752.40
2015-04-24 4786.92
2015-04-27 4819.35
2015-04-28 4815.65
2015-04-29 4798.90
2015-04-30 4760.36
2015-05-01 4749.42
2015-05-04 4763.86
2015-05-05 4727.07
2015-05-06 4746.09
2015-05-07 4707.59
2015-05-08 4773.89
2015-05-11 4775.32
2015-05-12 4762.69
2015-05-13 4797.41
2015-05-14 4817.09
2015-05-15 4843.06
2015-05-18 4834.17
2015-05-19 4811.14
2015-05-20 4809.25
2015-05-21 4826.97
2015-05-22 4805.71
2015-05-25 4808.05
2015-05-26 4745.84
2015-05-27 4757.15
2015-05-28 4749.74
2015-05-29 4720.00
2015-06-01 4708.24
2015-06-02 4734.46
2015-06-03 4765.27
2015-06-04 4734.40
2015-06-05 4654.49
2015-06-08 4643.09
2015-06-09 4637.35
2015-06-10 4703.05
2015-06-11 4708.93
2015-06-12 4704.63
2015-06-15 4655.48
2015-06-16 4657.49
2015-06-17 4639.06
2015-06-18 4684.56
2015-06-19 4679.75
2015-06-22 4759.94
2015-06-23 4761.75
2015-06-24 4743.98
2015-06-25 4740.65
2015-06-26 4709.27
2015-06-29 4610.16
2015-06-30 4592.16
2015-07-01 4614.90
2015-07-02 4616.01
2015-07-03 4604.33
2015-07-06 4536.99
2015-07-07 4480.54
2015-07-08 4447.11
2015-07-09 4498.42
2015-07-10 4577.06
2015-07-13 4607.34
2015-07-14 4636.00
2015-07-15 4635.79
2015-07-16 4669.83
2015-07-17 4666.39
2015-07-20 4672.46
2015-07-21 4677.35
2015-07-22 4629.08
2015-07-23 4640.03
2015-07-24 4605.17
2015-07-27 4564.10
2015-07-28 4567.45
2015-07-29 4597.67
2015-07-30 4585.71
2015-07-31 4634.17
2015-08-03 4621.92
2015-08-04 4626.51
2015-08-05 4623.36
2015-08-06 4615.79
2015-08-07 4603.15
2015-08-10 4640.33
2015-08-11 4598.09
2015-08-12 4550.09
2015-08-13 4558.75
2015-08-14 4558.08
2015-08-17 4555.30
2015-08-18 4539.30
2015-08-19 4484.09
2015-08-20 4437.96
2015-08-21 4351.82
2015-08-24 4215.22
2015-08-25 4239.58
2015-08-26 4245.29
2015-08-27 4309.10
2015-08-28 4342.58
2015-08-31 4316.04
2015-09-01 4219.33
2015-09-02 4207.42
2015-09-03 4238.80
2015-09-04 4170.57
2015-09-07 4181.38
2015-09-08 4217.82
2015-09-09 4306.91
2015-09-10 4265.71
2015-09-11 4254.07
2015-09-14 4236.61
2015-09-15 4240.87
2015-09-16 4309.30
2015-09-17 4319.45
2015-09-18 4290.88
2015-09-21 4260.87
2015-09-22 4177.41
2015-09-23 4162.97
2015-09-24 4128.00
2015-09-25 4171.17
2015-09-28 4128.31
2015-09-29 4064.37
2015-09-30 4146.56
2015-10-01 4171.01
2015-10-02 4179.36
2015-10-05 4198.46
2015-10-06 4206.76
2015-10-07 4212.85
2015-10-08 4215.61
2015-10-09 4229.09
2015-10-12 4229.00
2015-10-13 4220.87
2015-10-14 4214.93
2015-10-15 4227.84
2015-10-16 4231.42
2015-10-19 4227.09
2015-10-20 4228.56
2015-10-21 4233.19
2015-10-22 4233.92
2015-10-23 4243.99
2015-10-26 4245.40
2015-10-27 4235.53
2015-10-28 4244.11
2015-10-29 4235.97
2015-10-30 4242.56
2015-11-02 4236.77
2015-11-03 4240.14
2015-11-04 4232.68
2015-11-05 4228.64
2015-11-06 4199.62
2015-11-09 4184.63
2015-11-10 4172.15
2015-11-11 4202.05
2015-11-12 4181.20
2015-11-13 4134.82
2015-11-16 4123.15
2015-11-17 4177.50
2015-11-18 4178.24
2015-11-19 4235.14
2015-11-20 4224.52
2015-11-23 4209.76
2015-11-24 4189.43
2015-11-25 4208.01
2015-11-26 4229.45
2015-11-27 4210.76
2015-11-30 4208.62
2015-12-01 4246.26
2015-12-02 4235.85
2015-12-03 4246.08
2015-12-04 4207.06
2015-12-07 4209.00
2015-12-08 4156.42
2015-12-09 4166.20
2015-12-10 4133.12
2015-12-11 4096.02
2015-12-14 4046.03
2015-12-15 4071.56
2015-12-16 4109.76
2015-12-17 4113.14
2015-12-18 4089.62
2015-12-21 4076.71
2015-12-22 4089.60
2015-12-23 4140.00
2015-12-24 4151.83
2015-12-25 4149.52
2015-12-28 4144.72
2015-12-29 4188.64
2015-12-30 4177.25
2015-12-31 4148.08
2016-01-01 .
2016-01-04 4049.71
2016-01-05 4034.81
2016-01-06 3993.11
2016-01-07 3939.81
2016-01-08 3907.66
2016-01-11 3879.34
2016-01-12 3875.55
2016-01-13 3902.90
2016-01-14 3837.21
2016-01-15 3777.33
2016-01-18 3744.28
2016-01-19 3788.35
2016-01-20 3685.30
2016-01-21 3699.92
2016-01-22 3796.22
2016-01-25 3803.70
2016-01-26 3808.60
2016-01-27 3840.41
2016-01-28 3829.28
2016-01-29 3884.12
2016-02-01 3916.49
2016-02-02 3904.32
2016-02-03 3903.26
2016-02-04 3908.60
2016-02-05 3896.43
2016-02-08 3879.60
2016-02-09 3866.51
2016-02-10 3870.92
2016-02-11 3855.13
2016-02-12 3853.41
2016-02-15 3878.46
2016-02-16 3880.97
2016-02-17 3894.30
2016-02-18 3902.52
2016-02-19 3898.97
2016-02-22 3905.98
2016-02-23 3898.44
2016-02-24 3885.59
2016-02-25 3898.05
2016-02-26 3901.60
2016-02-29 3901.80
2016-03-01 3913.18
2016-03-02 3924.08
2016-03-03 3932.09
2016-03-04 3939.44
2016-03-07 3937.99
2016-03-08 3931.61
2016-03-09 3933.20
2016-03-10 3933.34
2016-03-11 3950.97
2016-03-14 3955.58
2016-03-15 3949.10
2016-03-16 3958.49
2016-03-17 3969.82
2016-03-18 3966.05
2016-03-21 3963.44
2016-03-22 3965.33
2016-03-23 3960.79
2016-03-24 3950.68
2016-03-25 3951.24
2016-03-28 3956.35
2016-03-29 3967.74
2016-03-30 3977.39
2016-03-31 3973.76
2016-04-01 3961.52
2016-04-04 3964.38
2016-04-05 3908.85
2016-04-06 3934.62
2016-04-07 3919.37
2016-04-08 3963.88
2016-04-11 3970.39
2016-04-12 3993.53
2016-04-13 4037.15
2016-04-14 4061.95
2016-04-15 4060.97
2016-04-18 4053.20
2016-04-19 4122.46
2016-04-20 4105.07
2016-04-21 4103.52
2016-04-22 4074.20
2016-04-25 4070.81
2016-04-26 4078.95
2016-04-27 4076.36
2016-04-28 4088.87
2016-04-29 4076.96
2016-05-02 4073.41
2016-05-03 4029.90
2016-05-04 3998.70
2016-05-05 3983.92
2016-05-06 3967.40
2016-05-09 3976.87
2016-05-10 4005.63
2016-05-11 4005.46
2016-05-12 3983.47
2016-05-13 3961.51
2016-05-16 3969.37
2016-05-17 3981.49
2016-05-18 3962.58
2016-05-19 3934.24
2016-05-20 3972.37
2016-05-23 3970.44
2016-05-24 3994.29
2016-05-25 4029.26
2016-05-26 4047.48
2016-05-27 4042.89
2016-05-30 4056.18
2016-05-31 4053.19
2016-06-01 4045.76
2016-06-02 4030.20
2016-06-03 4082.46
2016-06-06 4090.26
2016-06-07 4125.70
#2016-06-08|4129.56 #2016-06-09|4086.80 #2016-06-10|4005.36 #2016-06-13|3940.76 #2016-06-14|3871.92 #2016-06-15|3893.82 #2016-06-16|3858.30 #2016-06-17|3904.07 #2016-06-20|4019.82 #2016-06-21|4023.90 #2016-06-22|4039.23 #2016-06-23|4091.75 #2016-06-24|3819.02 #2016-06-27|3710.81 #2016-06-28|3777.73 #2016-06-29|3868.56 #2016-06-30|3901.54 #2016-07-01|3940.21 #2016-07-04|3939.86 #2016-07-05|3923.61 #2016-07-06|3914.02 #2016-07-07|3916.81 #2016-07-08|3923.00 #2016-07-11|3937.09 #2016-07-12|3947.16 #2016-07-13|3951.53 #2016-07-14|3958.87 #2016-07-15|3955.28 #2016-07-18|3958.06 #2016-07-19|3953.86 #2016-07-20|3960.72 #2016-07-21|3962.47 #2016-07-22|3956.99 #2016-07-25|3960.14 #2016-07-26|3960.75 #2016-07-27|3967.98 #2016-07-28|3964.13 #2016-07-29|3979.02 #2016-08-01|3975.85 #2016-08-02|3962.68 #2016-08-03|3917.31 #2016-08-04|3933.87 #2016-08-05|3945.26 #2016-08-08|3963.54 #2016-08-09|4003.59 #2016-08-10|4014.89 #2016-08-11|4027.13 #2016-08-12|4039.25 #2016-08-15|4044.73 #2016-08-16|4037.83 #2016-08-17|4021.07 #2016-08-18|4045.07 #2016-08-19|4020.39 #2016-08-22|4025.55 #2016-08-23|4043.84 #2016-08-24|4041.67 #2016-08-25|4027.42 #2016-08-26|3996.24 #2016-08-29|4002.39 #2016-08-30|3991.43 #2016-08-31|3991.40 #2016-09-01|4015.34 #2016-09-02|4046.91 #2016-09-05|4062.92 #2016-09-06|4097.95 #2016-09-07|4102.02 #2016-09-08|4088.02 #2016-09-09|4039.38 #2016-09-12|4005.86 #2016-09-13|3965.68 #2016-09-14|3970.06 #2016-09-15|3983.60 #2016-09-16|3953.88 #2016-09-19|3992.89 #2016-09-20|3995.70 #2016-09-21|4041.72 #2016-09-22|4083.48 #2016-09-23|4064.47 #2016-09-26|4026.06 #2016-09-27|4032.99 #2016-09-28|4041.84 #2016-09-29|4037.40 #2016-09-30|4026.59 #2016-10-03|4032.09 #2016-10-04|4030.70 #2016-10-05|4017.21 #2016-10-06|3995.05 #2016-10-07|3973.46 #2016-10-10|3978.26 #2016-10-11|3942.94 #2016-10-12|3918.75 #2016-10-13|3914.96 #2016-10-14|3924.12 #2016-10-17|3917.93 #2016-10-18|3952.70 #2016-10-19|3966.00 #2016-10-20|3954.09 #2016-10-21|3938.23 #2016-10-24|3941.06 #2016-10-25|3941.06 #2016-10-26|3928.95 #2016-10-27|3915.44 #2016-10-28|3931.99 #2016-10-31|3927.36 #2016-11-01|3930.27 #2016-11-02|3894.84 #2016-11-03|3895.54 #2016-11-04|3869.76 #2016-11-07|3886.84 #2016-11-08|3888.18 #2016-11-09|3836.85 #2016-11-10|3852.09 #2016-11-11|3828.60 #2016-11-14|3796.53 #2016-11-15|3810.43 #2016-11-16|3808.17 #2016-11-17|3812.61 #2016-11-18|3800.78 #2016-11-21|3821.92 #2016-11-22|3829.31 #2016-11-23|3809.50 #2016-11-24|3812.30 #2016-11-25|3833.64 #2016-11-28|3833.98 #2016-11-29|3848.62 #2016-11-30|3833.75 #2016-12-01|3836.24 #2016-12-02|3834.87 #2016-12-05|3838.72 #2016-12-06|3842.55 #2016-12-07|3852.03 #2016-12-08|3854.04 #2016-12-09|3855.57 #2016-12-12|3857.33 #2016-12-13|3863.75 #2016-12-14|3850.60 #2016-12-15|3845.78 #2016-12-16|3848.92 #2016-12-19|3847.39 #2016-12-20|3848.85 #2016-12-21|3849.57 #2016-12-22|3848.11 #2016-12-23|3849.07 #2016-12-26|3849.83 #2016-12-27|3849.75 #2016-12-28|3848.90 #2016-12-29|3852.15 #2016-12-30|3854.90 #2017-01-02|3853.82 #2017-01-03|3855.30 #2017-01-04|3866.51 #2017-01-05|3906.52 #2017-01-06|3884.82 #2017-01-09|3892.21 #2017-01-10|3892.38 #2017-01-11|3911.17 #2017-01-12|3907.52 #2017-01-13|3938.34 #2017-01-16|3910.57 #2017-01-17|3934.03 #2017-01-18|3908.58 #2017-01-19|3916.43 #2017-01-20|3926.81 #2017-01-23|3927.18 #2017-01-24|3934.88 #2017-01-25|3977.07 #2017-01-26|3971.05 #2017-01-27|3974.21 #2017-01-30|3956.56 #2017-01-31|3963.50 #2017-02-01|3969.70 #2017-02-02|3966.42 #2017-02-03|3982.18 #2017-02-06|3967.34 #2017-02-07|3962.39 #2017-02-08|3981.06 #2017-02-09|3977.28 #2017-02-10|3999.15 #2017-02-13|4011.83 #2017-02-14|3997.13 #2017-02-15|4021.92 #2017-02-16|4034.81 #2017-02-17|4020.85 #2017-02-20|4024.83 #2017-02-21|4025.88 #2017-02-22|4038.19 #2017-02-23|4045.23 #2017-02-24|4018.36 #2017-02-27|4008.59 #2017-02-28|4006.57 #2017-03-01|4031.12 #2017-03-02|4024.94 #2017-03-03|4037.17 #2017-03-06|4023.44 #2017-03-07|4019.42 #2017-03-08|4008.85 #2017-03-09|4016.42 #2017-03-10|4052.68 #2017-03-13|4063.56 #2017-03-14|4045.47 #2017-03-15|4095.44 #2017-03-16|4121.23 #2017-03-17|4127.41 #2017-03-20|4125.65 #2017-03-21|4126.40 #2017-03-22|4102.38 #2017-03-23|4124.83 #2017-03-24|4134.33 #2017-03-27|4135.61 #2017-03-28|4149.96 #2017-03-29|4159.47 #2017-03-30|4142.30 #2017-03-31|4140.23 #2017-04-03|4137.75 #2017-04-04|4134.55 #2017-04-05|4138.82 #2017-04-06|4124.59 #2017-04-07|4119.84 #2017-04-10|4133.03 #2017-04-11|4142.45 #2017-04-12|4157.96 #2017-04-13|4139.83 #2017-04-14|4138.22 #2017-04-17|4151.07 #2017-04-18|4144.85 #2017-04-19|4131.63 #2017-04-20|4143.13 #2017-04-21|4146.41 #2017-04-24|4235.95 #2017-04-25|4255.70 #2017-04-26|4268.54 #2017-04-27|4260.52 #2017-04-28|4257.73 #2017-05-01|4259.02 #2017-05-02|4288.67 #2017-05-03|4272.70 #2017-05-04|4309.84 #2017-05-05|4331.83 #2017-05-08|4328.32 #2017-05-09|4316.30 #2017-05-10|4321.80 #2017-05-11|4311.32 #2017-05-12|4329.25 #2017-05-15|4346.48 #2017-05-16|4377.14 #2017-05-17|4359.58 #2017-05-18|4330.00 #2017-05-19|4376.99 #2017-05-22|4389.91 #2017-05-23|4383.61 #2017-05-24|4401.44 #2017-05-25|4405.14 #2017-05-26|4394.41 #2017-05-29|4393.72 #2017-05-30|4399.88 #2017-05-31|4409.55 #2017-06-01|4432.13 #2017-06-02|4477.87 #2017-06-05|4464.97 #2017-06-06|4460.44 #2017-06-07|4452.20 #2017-06-08|4436.80 #2017-06-09|4435.69 #2017-06-12|4414.77 #2017-06-13|4440.73 #2017-06-14|4447.54 #2017-06-15|4401.27 #2017-06-16|4439.24 #2017-06-19|4455.49 #2017-06-20|4435.71 #2017-06-21|4427.99 #2017-06-22|4429.40 #2017-06-23|4435.76 #2017-06-26|4437.05 #2017-06-27|4447.04 #2017-06-28|4459.95 #2017-06-29|4445.12 #2017-06-30|4424.52 #2017-07-03|4421.25 #2017-07-04|4406.67 #2017-07-05|4419.22 #2017-07-06|4411.62 #2017-07-07|4400.53 #2017-07-10|4415.55 #2017-07-11|4420.58 #2017-07-12|4455.98 #2017-07-13|4473.42 #2017-07-14|4510.76 #2017-07-17|4510.40 #2017-07-18|4508.05 #2017-07-19|4523.07 #2017-07-20|4543.20 #2017-07-21|4529.47 #2017-07-24|4512.59 #2017-07-25|4513.72 #2017-07-26|4550.93 #2017-07-27|4544.45 #2017-07-28|4538.85 #2017-07-31|4550.57 #2017-08-01|4570.25 #2017-08-02|4577.71 #2017-08-03|4589.66 #2017-08-04|4584.51 #2017-08-07|4591.36 #2017-08-08|4584.63 #2017-08-09|4560.63 #2017-08-10|4540.50 #2017-08-11|4524.88 #2017-08-14|4536.59 #2017-08-15|4529.97 #2017-08-16|4566.39 #2017-08-17|4544.03 #2017-08-18|4524.14 #2017-08-21|4530.68 #2017-08-22|4542.06 #2017-08-23|4548.95 #2017-08-24|4541.92 #2017-08-25|4567.40 #2017-08-28|4564.00 #2017-08-29|4531.28 #2017-08-30|4535.63 #2017-08-31|4577.46 #2017-09-01|4585.57 #2017-09-04|4571.10 #2017-09-05|4574.72 #2017-09-06|4570.15 #2017-09-07|4615.62 #2017-09-08|4631.22 #2017-09-11|4642.85 #2017-09-12|4657.21 #2017-09-13|4637.37 #2017-09-14|4642.93 #2017-09-15|4645.04 #2017-09-18|4651.72 #2017-09-19|4681.16 #2017-09-20|4653.46 #2017-09-21|4657.42 #2017-09-22|4665.97 #2017-09-25|4650.49 #2017-09-26|4629.43 #2017-09-27|4623.54 #2017-09-28|4648.73 #2017-09-29|4664.64 #2017-10-02|4659.61 #2017-10-03|4676.77 #2017-10-04|4679.38 #2017-10-05|4669.46 #2017-10-06|4673.37 #2017-10-09|4681.93 #2017-10-10|4708.18 #2017-10-11|4725.74 #2017-10-12|4734.97 #2017-10-13|4747.83 #2017-10-16|4741.39 #2017-10-17|4734.26 #2017-10-18|4747.82 #2017-10-19|4749.89 #2017-10-20|4734.74 #2017-10-23|4743.23 #2017-10-24|4732.90 #2017-10-25|4724.99 #2017-10-26|4727.70 #2017-10-27|4739.81 #2017-10-30|4758.81 #2017-10-31|4753.78 #2017-11-01|4766.09 #2017-11-02|4769.66 #2017-11-03|4768.41 #2017-11-06|4776.16 #2017-11-07|4774.41 #2017-11-08|4781.20 #2017-11-09|4769.52 #2017-11-10|4751.21 #2017-11-13|4720.84 #2017-11-14|4733.09 #2017-11-15|4702.79 #2017-11-16|4726.46 #2017-11-17|4734.47 #2017-11-20|4722.77 #2017-11-21|4748.86 #2017-11-22|4777.57 #2017-11-23|4784.32 #2017-11-24|4798.96 #2017-11-27|4780.41 #2017-11-28|4780.40 #2017-11-29|4784.04 #2017-11-30|4785.75 #2017-12-01|4780.30 #2017-12-04|4781.19 #2017-12-05|4775.48 #2017-12-06|4744.85 #2017-12-07|4746.46 #2017-12-08|4770.07 #2017-12-11|4775.01 #2017-12-12|4782.65 #2017-12-13|4806.14 #2017-12-14|4788.73 #2017-12-15|4759.07 #2017-12-18|4814.51 #2017-12-19|4815.16 #2017-12-20|4806.22 #2017-12-21|4823.25 #2017-12-22|4821.97 #2017-12-25|4825.71 #2017-12-26|4824.46 #2017-12-27|4840.53 #2017-12-28|4851.41 #2017-12-29|4858.87 #2018-01-01|4861.06 #2018-01-02|4878.85 #2018-01-03|4883.11 #2018-01-04|4952.33 #2018-01-05|4986.83 #2018-01-08|4976.97 #2018-01-09|4991.62 #2018-01-10|4989.66 #2018-01-11|4997.81 #2018-01-12|5035.99 #2018-01-15|5064.72 #2018-01-16|5077.77 #2018-01-17|5062.96 #2018-01-18|5064.80 #2018-01-19|5088.39 #2018-01-22|5107.02 #2018-01-23|5140.31 #2018-01-24|5161.76 #2018-01-25|5135.30 #2018-01-26|5167.35 #2018-01-29|5142.75 #2018-01-30|5109.13 #2018-01-31|5096.57 #2018-02-01|5124.35 #2018-02-02|5042.31 #2018-02-05|4948.92 #2018-02-06|4817.95 #2018-02-07|4842.51 #2018-02-08|4795.06 #2018-02-09|4737.87 #2018-02-12|4788.72 #2018-02-13|4790.46 #2018-02-14|4853.82 #2018-02-15|4911.10 #2018-02-16|4924.80 #2018-02-19|4929.13 #2018-02-20|4908.27 #2018-02-21|4901.39 #2018-02-22|4903.86 #2018-02-23|4922.52 #2018-02-26|4956.10 #2018-02-27|4937.17 #2018-02-28|4891.88 #2018-03-01|4852.59 #2018-03-02|4796.54 #2018-03-05|4802.50 #2018-03-06|4847.52 #2018-03-07|4847.41 #2018-03-08|4869.68 #2018-03-09|4894.11 #2018-03-12|4937.11 #2018-03-13|4916.64 #2018-03-14|4906.32 #2018-03-15|4903.32 #2018-03-16|4894.03 #2018-03-19|4868.76 #2018-03-20|4856.22 #2018-03-21|4886.28 #2018-03-22|4839.18 #2018-03-23|4779.18 #2018-03-26|4783.35 #2018-03-27|4827.63 #2018-03-28|4791.83 #2018-03-29|4819.44 #2018-03-30|4829.43 #2018-04-02|4818.91 #2018-04-03|4790.58 #2018-04-04|4778.28 #2018-04-05|4835.25 #2018-04-06|4839.70 #2018-04-09|4871.63 #2018-04-10|4905.51 #2018-04-11|4886.63 #2018-04-12|4887.19 #2018-04-13|4897.98 #2018-04-16|4909.52 #2018-04-17|4927.24 #2018-04-18|4949.86 #2018-04-19|4942.44 #2018-04-20|4920.85 #2018-04-23|4900.67 #2018-04-24|4915.73 #2018-04-25|4870.94 #2018-04-26|4889.24 #2018-04-27|4916.89 #2018-04-30|4908.74 #2018-05-01|4883.23 #2018-05-02|4884.69 #2018-05-03|4882.14 #2018-05-04|4890.97 #2018-05-07|4903.22 #2018-05-08|4902.43 #2018-05-09|4905.94 #2018-05-10|4937.28 #2018-05-11|4960.82 #2018-05-14|4970.13 #2018-05-15|4936.08 #2018-05-16|4929.23 #2018-05-17|4944.74 #2018-05-18|4939.50 #2018-05-21|4960.69 #2018-05-22|4964.37 #2018-05-23|4913.11 #2018-05-24|4904.26 #2018-05-25|4889.35 #2018-05-28|4873.36 #2018-05-29|4814.89 #2018-05-30|4831.10 #2018-05-31|4834.20 #2018-06-01|4849.16 #2018-06-04|4890.67 #2018-06-05|4889.37 #2018-06-06|4905.49 #2018-06-07|4920.28 #2018-06-08|4899.81 #2018-06-11|4919.50 #2018-06-12|4913.76 #2018-06-13|4924.09 #2018-06-14|4884.70 #2018-06-15|4871.29 #2018-06-18|4844.09 #2018-06-19|4790.37 #2018-06-20|4806.12 #2018-06-21|4787.40 #2018-06-22|4820.50 #2018-06-25|4763.49 #2018-06-26|4753.06 #2018-06-27|4737.23 #2018-06-28|4718.74 #2018-06-29|4772.01 #2018-07-02|4712.94 #2018-07-03|4745.17 #2018-07-04|4742.91 #2018-07-05|4756.87 #2018-07-06|4795.74 #2018-07-09|4829.47 #2018-07-10|4845.72 #2018-07-11|4772.86 #2018-07-12|4802.46 #2018-07-13|4821.54 #2018-07-16|4824.63 #2018-07-17|4822.76 #2018-07-18|4832.66 #2018-07-19|4822.60 #2018-07-20|4856.01 #2018-07-23|4834.58 #2018-07-24|4861.24 #2018-07-25|4880.84 #2018-07-26|4879.53 #2018-07-27|4899.15 #2018-07-30|4898.77 #2018-07-31|4888.19 #2018-08-01|4880.19 #2018-08-02|4832.42 #2018-08-03|4843.79 #2018-08-06|4836.92 #2018-08-07|4859.59 #2018-08-08|4862.66 #2018-08-09|4846.91 #2018-08-10|4773.22 #2018-08-13|4741.01 #2018-08-14|4747.57 #2018-08-15|4703.07 #2018-08-16|4720.26 #2018-08-17|4749.78 #2018-08-20|4777.66 #2018-08-21|4796.26 #2018-08-22|4813.47 #2018-08-23|4778.06 #2018-08-24|4807.51 #2018-08-27|4861.07 #2018-08-28|4868.54 #2018-08-29|4883.37 #2018-08-30|4867.46 #2018-08-31|4824.35 #2018-09-03|4818.30 #2018-09-04|4780.54 #2018-09-05|4742.29 #2018-09-06|4730.19 #2018-09-07|4708.17 #2018-09-10|4725.91 #2018-09-11|4731.33 #2018-09-12|4753.65 #2018-09-13|4771.32 #2018-09-14|4780.72 #2018-09-17|4797.42 #2018-09-18|4821.49 #2018-09-19|4845.45 #2018-09-20|4889.03 #2018-09-21|4907.37 #2018-09-24|4882.20 #2018-09-25|4902.85 #2018-09-26|4913.23 #2018-09-27|4879.51 #2018-09-28|4858.57 #2018-10-01|4856.99 #2018-10-02|4827.40 #2018-10-03|4807.80 #2018-10-04|4768.80 #2018-10-05|4748.93 #2018-10-08|4710.74 #2018-10-09|4697.50 #2018-10-10|4640.49 #2018-10-11|4549.45 #2018-10-12|4546.09 #2018-10-15|4533.68 #2018-10-16|4588.17 #2018-10-17|4576.12 #2018-10-18|4545.55 #2018-10-19|4539.97 #2018-10-22|4524.16 #2018-10-23|4445.42 #2018-10-24|4421.47 #2018-10-25|4395.96 #2018-10-26|4380.50 #2018-10-29|4384.17 #2018-10-30|4387.96 #2018-10-31|4443.59 #2018-11-01|4476.72 #2018-11-02|4485.20 #2018-11-05|4480.21 #2018-11-06|4484.12 #2018-11-07|4492.83 #2018-11-08|4493.21 #2018-11-09|4487.80 #2018-11-12|4477.40 #2018-11-13|4478.61 #2018-11-14|4478.72 #2018-11-15|4474.07 #2018-11-16|4480.68 #2018-11-19|4478.09 #2018-11-20|4459.89 #2018-11-21|4467.32 #2018-11-22|4467.41 #2018-11-23|4466.91 #2018-11-26|4474.03 #2018-11-27|4471.78 #2018-11-28|4479.35 #2018-11-29|4484.07 #2018-11-30|4478.72 #2018-12-03|4493.59 #2018-12-04|4482.90 #2018-12-05|4472.22 #2018-12-06|4450.68 #2018-12-07|4456.91 #2018-12-10|4434.74 #2018-12-11|4438.25 #2018-12-12|4458.29 #2018-12-13|4459.99 #2018-12-14|4447.93 #2018-12-17|4444.51 #2018-12-18|4436.45 #2018-12-19|4437.29 #2018-12-20|4427.32 #2018-12-21|4414.79 #2018-12-24|4416.33 #2018-12-25|4406.86 #2018-12-26|4407.93 #2018-12-27|4412.54 #2018-12-28|4425.18 #2018-12-31|4431.69 #2019-01-01|4430.47 #2019-01-02|4423.37 #2019-01-03|4423.66 #2019-01-04|4439.93 #2019-01-07|4452.52 #2019-01-08|4457.84 #2019-01-09|4477.06 #2019-01-10|4475.44 #2019-01-11|4477.25 #2019-01-14|4473.15 #2019-01-15|4477.22 #2019-01-16|4479.84 #2019-01-17|4482.56 #2019-01-18|4493.22 #2019-01-21|4494.38 #2019-01-22|4488.81 #2019-01-23|4489.32 #2019-01-24|4489.59 #2019-01-25|4503.79 #2019-01-28|4498.10 #2019-01-29|4502.48 #2019-01-30|4510.47 #2019-01-31|4512.24 #2019-02-01|4513.35 #2019-02-04|4514.03 #2019-02-05|4524.88 #2019-02-06|4521.55 #2019-02-07|4509.75 #2019-02-08|4499.82 #2019-02-11|4501.00 #2019-02-12|4513.33 #2019-02-13|4515.99 #2019-02-14|4518.47 #2019-02-15|4526.05 #2019-02-18|4533.14 #2019-02-19|4536.39 #2019-02-20|4542.10 #2019-02-21|4540.15 #2019-02-22|4543.74 #2019-02-25|4547.94 #2019-02-26|4551.39 #2019-02-27|4548.01 #2019-02-28|4544.65 #2019-03-01|4547.11 #2019-03-04|4559.47 #2019-03-05|4544.96 #2019-03-06|4539.08 #2019-03-07|4494.46 #2019-03-08|4466.94 #2019-03-11|4496.95 #2019-03-12|4526.25 #2019-03-13|4543.70 #2019-03-14|4546.54 #2019-03-15|4585.87 #2019-03-18|4613.03 #2019-03-19|4626.72 #2019-03-20|4624.73 #2019-03-21|4612.57 #2019-03-22|4574.71 #2019-03-25|4538.46 #2019-03-26|4568.05 #2019-03-27|4570.96 #2019-03-28|4547.19 #2019-03-29|4572.86 #2019-04-01|4621.32 #2019-04-02|4629.53 #2019-04-03|4671.69 #2019-04-04|4657.44 #2019-04-05|4663.91 #2019-04-08|4670.66 #2019-04-09|4659.78 #2019-04-10|4668.18 #2019-04-11|4659.51 #2019-04-12|4678.13 #2019-04-15|4694.20 #2019-04-16|4698.38 #2019-04-17|4702.96 #2019-04-18|4688.20 #2019-04-19|4687.18 #2019-04-22|4691.25 #2019-04-23|4695.69 #2019-04-24|4658.68 #2019-04-25|4655.90 #2019-04-26|4669.13 #2019-04-29|4683.77 #2019-04-30|4685.78 #2019-05-01|4680.21 #2019-05-02|4661.70 #2019-05-03|4681.73 #2019-05-06|4648.20 #2019-05-07|4618.05 #2019-05-08|4599.06 #2019-05-09|4553.28 #2019-05-10|4566.79 #2019-05-13|4529.82 #2019-05-14|4542.00 #2019-05-15|4558.99 #2019-05-16|4586.70 #2019-05-17|4577.43 #2019-05-20|4570.50 #2019-05-21|4577.64 #2019-05-22|4574.99 #2019-05-23|4544.51 #2019-05-24|4571.29 #2019-05-27|4574.62 #2019-05-28|4566.20 #2019-05-29|4504.27 #2019-05-30|4509.77 #2019-05-31|4496.18 #2019-06-03|4523.24 #2019-06-04|4539.20 #2019-06-05|4560.04 #2019-06-06|4571.49 #2019-06-07|4616.70 #2019-06-10|4631.50 #2019-06-11|4660.53 #2019-06-12|4635.03 #2019-06-13|4629.54 #2019-06-14|4603.96 #2019-06-17|4599.12 #2019-06-18|4639.86 #2019-06-19|4679.33 #2019-06-20|4722.10 #2019-06-21|4715.18 #2019-06-24|4725.60 #2019-06-25|4709.85 #2019-06-26|4692.22 #2019-06-27|4711.08 #2019-06-28|4723.08 #2019-07-01|4734.60 #2019-07-02|4756.90 #2019-07-03|4779.32 #2019-07-04|4791.58 #2019-07-05|4750.63 #2019-07-08|4716.80 #2019-07-09|4698.93 #2019-07-10|4712.01 #2019-07-11|4723.87 #2019-07-12|4738.16 #2019-07-15|4742.58 #2019-07-16|4730.83 #2019-07-17|4727.15 #2019-07-18|4714.91 #2019-07-19|4721.83 #2019-07-22|4707.96 #2019-07-23|4721.99 #2019-07-24|4726.59 #2019-07-25|4704.66 #2019-07-26|4697.99 #2019-07-29|4697.19 #2019-07-30|4668.32 #2019-07-31|4633.68 #2019-08-01|4653.62 #2019-08-02|4581.39 #2019-08-05|4509.37 #2019-08-06|4476.01 #2019-08-07|4492.12 #2019-08-08|4544.60 #2019-08-09|4530.07 #2019-08-12|4519.61 #2019-08-13|4494.52 #2019-08-14|4448.80 #2019-08-15|4427.34 #2019-08-16|4463.01 #2019-08-19|4499.09 #2019-08-20|4498.94 #2019-08-21|4515.86 #2019-08-22|4501.01 #2019-08-23|4500.46 #2019-08-26|4462.37 #2019-08-27|4489.03 #2019-08-28|4480.77 #2019-08-29|4504.59 #2019-08-30|4533.35 #2019-09-02|4525.57 #2019-09-03|4524.09 #2019-09-04|4579.21 #2019-09-05|4613.80 #2019-09-06|4628.36 #2019-09-09|4635.22 #2019-09-10|4634.83 #2019-09-11|4668.74 #2019-09-12|4689.40 #2019-09-13|4714.09 #2019-09-16|4684.13 #2019-09-17|4698.07 #2019-09-18|4680.07 #2019-09-19|4705.25 #2019-09-20|4708.50 #2019-09-23|4684.72 #2019-09-24|4702.27 #2019-09-25|4650.97 #2019-09-26|4659.59 #2019-09-27|4670.50 #2019-09-30|4657.66 #2019-10-01|4652.39 #2019-10-02|4574.85 #2019-10-03|4557.72 #2019-10-04|4586.80 #2019-10-07|4596.67 #2019-10-08|4574.01 #2019-10-09|4576.00 #2019-10-10|4602.58 #2019-10-11|4675.81 #2019-10-14|4665.84 #2019-10-15|4705.73 #2019-10-16|4724.06 #2019-10-17|4733.27 #2019-10-18|4730.56 #2019-10-21|4749.31 #2019-10-22|4750.41 #2019-10-23|4747.68 #2019-10-24|4763.79 #2019-10-25|4772.55 #2019-10-28|4786.70 #2019-10-29|4795.54 #2019-10-30|4804.80 #2019-10-31|4812.59 #2019-11-01|4835.73 #2019-11-04|4850.64 #2019-11-05|4860.57 #2019-11-06|4866.72 #2019-11-07|4883.07 #2019-11-08|4867.53 #2019-11-11|4860.74 #2019-11-12|4870.84 #2019-11-13|4849.27 #2019-11-14|4842.83 #2019-11-15|4873.52 #2019-11-18|4887.29 #2019-11-19|4886.46 #2019-11-20|4864.66 #2019-11-21|4839.92 #2019-11-22|4848.33 #2019-11-25|4879.15 #2019-11-26|4891.92 #2019-11-27|4896.85 #2019-11-28|4892.41 #2019-11-29|4868.17 #2019-12-02|4860.04 #2019-12-03|4830.92 #2019-12-04|4846.54 #2019-12-05|4860.81 #2019-12-06|4889.27 #2019-12-09|4889.04 #2019-12-10|4882.68 #2019-12-11|4902.77 #2019-12-12|4909.19 #2019-12-13|4960.54 #2019-12-16|4998.50 #2019-12-17|4996.03 #2019-12-18|4981.20 #2019-12-19|4982.85 #2019-12-20|4991.20 #2019-12-23|4995.35 #2019-12-24|4998.98 #2019-12-25|4996.09 #2019-12-26|5003.92 #2019-12-27|5030.71 #2019-12-30|5014.87 #2019-12-31|5015.57 #2020-01-01|5017.76 #2020-01-02|5026.15 #2020-01-03|5015.03 #2020-01-06|4992.45 #2020-01-07|5012.79 #2020-01-08|4990.10 #2020-01-09|5014.83 #2020-01-10|5023.55 #2020-01-13|5024.96 #2020-01-14|5039.46 #2020-01-15|5040.45 #2020-01-16|5048.65 #2020-01-17|5070.85 #2020-01-20|5078.29 #2020-01-21|5051.01 #2020-01-22|5066.96 #2020-01-23|5027.07 #2020-01-24|5044.98 #2020-01-27|4970.74 #2020-01-28|4973.17 #2020-01-29|4975.17 #2020-01-30|4935.57 #2020-01-31|4925.76 #2020-02-03|4902.51 #2020-02-04|4950.24 #2020-02-05|4986.66 #2020-02-06|5031.67 #2020-02-07|5002.35 #2020-02-10|4989.73 #2020-02-11|5022.60 #2020-02-12|5030.09 #2020-02-13|5020.47 #2020-02-14|5017.72 #2020-02-17|5014.49 #2020-02-18|4976.77 #2020-02-19|4992.39 #2020-02-20|4955.93 #2020-02-21|4949.27 #2020-02-24|4831.16 #2020-02-25|4756.49 #2020-02-26|4728.96 #2020-02-27|4638.48 #2020-02-28|4511.23 #2020-03-02|4549.84 #2020-03-03|4592.54 #2020-03-04|4622.71 #2020-03-05|4625.29 #2020-03-06|4512.75 #2020-03-09|4246.30 #2020-03-10|4195.24 #2020-03-11|4124.98 #2020-03-12|3728.96 #2020-03-13|3720.65 #2020-03-16|3540.80 #2020-03-17|3549.19 #2020-03-18|3408.17 #2020-03-19|3405.17 #2020-03-20|3437.92 #2020-03-23|3310.19 #2020-03-24|3549.66 #2020-03-25|3742.19 #2020-03-26|3845.20 #2020-03-27|3829.31 #2020-03-30|3840.25 #2020-03-31|3874.69 #2020-04-01|3742.52 #2020-04-02|3734.22 #2020-04-03|3713.17 #2020-04-06|3780.53 #2020-04-07|3831.53 #2020-04-08|3832.37 #2020-04-09|3865.57 #2020-04-10|3869.80 #2020-04-13|3862.93 #2020-04-14|3892.55 #2020-04-15|3840.61 #2020-04-16|3826.86 #2020-04-17|3874.86 #2020-04-20|3866.08 #2020-04-21|3817.37 #2020-04-22|3832.29 #2020-04-23|3847.81 #2020-04-24|3836.76 #2020-04-27|3879.39 #2020-04-28|3904.09 #2020-04-29|3939.64 #2020-04-30|3922.60 #2020-05-01|3897.83 #2020-05-04|3855.79 #2020-05-05|3875.03 #2020-05-06|3869.00 #2020-05-07|3882.85 #2020-05-08|3909.11 #2020-05-11|3908.08 #2020-05-12|3905.64 #2020-05-13|3877.60 #2020-05-14|3840.37 #2020-05-15|3847.32 #2020-05-18|3901.46 #2020-05-19|3915.42 #2020-05-20|3936.10 #2020-05-21|3921.48 #2020-05-22|3904.67 #2020-05-25|3932.39 #2020-05-26|3984.00 #2020-05-27|3990.45 #2020-05-28|4026.58 #2020-05-29|4013.00 #2020-06-01|4042.06 #2020-06-02|4071.36 #2020-06-03|4120.10 #2020-06-04|4122.68 #2020-06-05|4149.45 #2020-06-08|4164.70 #2020-06-09|4154.82 #2020-06-10|4156.76 #2020-06-11|4068.95 #2020-06-12|4059.30 #2020-06-15|4043.78 #2020-06-16|4101.40 #2020-06-17|4102.41 #2020-06-18|4089.10 #2020-06-19|4091.82 #2020-06-22|4090.55 #2020-06-23|4114.75 #2020-06-24|4071.38 #2020-06-25|4067.39 #2020-06-26|4066.77 #2020-06-29|4061.09 #2020-06-30|4071.56 #2020-07-01|4073.92 #2020-07-02|4101.78 #2020-07-03|4100.68 #2020-07-06|4135.17 #2020-07-07|4116.36 #2020-07-08|4115.65 #2020-07-09|4097.62 #2020-07-10|4102.84 #2020-07-13|4129.80 #2020-07-14|4128.94 #2020-07-15|4167.58 #2020-07-16|4152.53 #2020-07-17|4162.63 #2020-07-20|4171.48 #2020-07-21|4194.09 #2020-07-22|4186.67 #2020-07-23|4187.30 #2020-07-24|4172.22 #2020-07-27|4188.67 #2020-07-28|4187.25 #2020-07-29|4197.32 #2020-07-30|4176.90 #2020-07-31|4140.99 #2020-08-03|4167.63 #2020-08-04|4203.26 #2020-08-05|4236.67 #2020-08-06|4236.06 #2020-08-07|4218.39 #2020-08-10|4229.74 #2020-08-11|4284.93 #2020-08-12|4337.11 #2020-08-13|4344.50 #2020-08-14|4321.47 #2020-08-17|4337.00 #2020-08-18|4340.59 #2020-08-19|4331.16 #2020-08-20|4299.84 #2020-08-21|4291.10 #2020-08-24|4333.27 #2020-08-25|4346.64 #2020-08-26|4373.05 #2020-08-27|4344.15 #2020-08-28|4361.51 #2020-08-31|4349.10 #2020-09-01|4335.79 #2020-09-02|4371.68 #2020-09-03|4335.51 #2020-09-04|4282.31 #2020-09-07|4307.30 #2020-09-08|4277.04 #2020-09-09|4316.53 #2020-09-10|4308.20 #2020-09-11|4324.87 #2020-09-14|4346.14 #2020-09-15|4359.87 #2020-09-16|4371.89 #2020-09-17|4363.18 #2020-09-18|4348.83 #2020-09-21|4247.17 #2020-09-22|4233.07 #2020-09-23|4226.43 #2020-09-24|4189.53 #2020-09-25|4188.97 #2020-09-28|4264.53 #2020-09-29|4275.05 #2020-09-30|4253.49 #2020-10-01|4275.47 #2020-10-02|4264.03 #2020-10-05|4328.40 #2020-10-06|4318.69 #2020-10-07|4327.05 #2020-10-08|4354.28 #2020-10-09|4381.46 #2020-10-12|4403.65 #2020-10-13|4378.59 #2020-10-14|4381.60 #2020-10-15|4307.56 #2020-10-16|4324.10 #2020-10-19|4337.28 #2020-10-20|4340.18 #2020-10-21|4331.13 #2020-10-22|4304.23 #2020-10-23|4334.21 #2020-10-26|4276.08 #2020-10-27|4257.13 #2020-10-28|4159.06 #2020-10-29|4136.58 #2020-10-30|4100.66 #2020-11-02|4151.37 #2020-11-03|4235.30 #2020-11-04|4301.42 #2020-11-05|4398.13 #2020-11-06|4416.97 #2020-11-09|4481.14 #2020-11-10|4511.34 #2020-11-11|4564.84 #2020-11-12|4545.50 #2020-11-13|4546.15 #2020-11-16|4601.69 #2020-11-17|4611.77 #2020-11-18|4617.40 #2020-11-19|4615.14 #2020-11-20|4622.33 #2020-11-23|4601.63 #2020-11-24|4657.15 #2020-11-25|4670.92 #2020-11-26|4675.33 #2020-11-27|4708.07 #2020-11-30|4649.92 #2020-12-01|4705.33 #2020-12-02|4712.48 #2020-12-03|4734.21 #2020-12-04|4745.45 #2020-12-07|4738.19 #2020-12-08|4736.74 #2020-12-09|4754.64 #2020-12-10|4752.04 #2020-12-11|4736.43 #2020-12-14|4759.95 #2020-12-15|4765.50 #2020-12-16|4794.84 #2020-12-17|4830.74 #2020-12-18|4818.66 #2020-12-21|4754.37 #2020-12-22|4734.35 #2020-12-23|4783.63 #2020-12-24|4793.34 #2020-12-25|4795.48 #2020-12-28|4826.80 #2020-12-29|4880.86 #2020-12-30|4882.89 #2020-12-31|4856.00 #2021-01-01|4859.26 #2021-01-04|4896.90 #2021-01-05|4913.25 #2021-01-06|4940.84 #2021-01-07|4972.16 #2021-01-08|5014.72 #2021-01-11|4962.20 #2021-01-12|4975.93 #2021-01-13|4974.54 #2021-01-14|4999.10 #2021-01-15|4931.10 #2021-01-18|4923.25 #2021-01-19|4947.51 #2021-01-20|4970.52 #2021-01-21|5007.60 #2021-01-22|4971.03 #2021-01-25|4957.67 #2021-01-26|4961.73 #2021-01-27|4907.98 #2021-01-28|4890.36 #2021-01-29|4809.15 #2021-02-01|4851.98 #2021-02-02|4895.82 #2021-02-03|4915.33 #2021-02-04|4897.78 #2021-02-05|4938.80 #2021-02-08|4967.38 #2021-02-09|4986.39 #2021-02-10|4992.19 #2021-02-11|5008.36 #2021-02-12|5018.28 #2021-02-15|5070.71 #2021-02-16|5069.79 #2021-02-17|5019.80 #2021-02-18|4998.69 #2021-02-19|5015.10 #2021-02-22|5009.21 #2021-02-23|5000.78 #2021-02-24|4984.89 #2021-02-25|4997.72 #2021-02-26|4858.16 #2021-03-01|4928.43 #2021-03-02|4951.20 #2021-03-03|4950.64 #2021-03-04|4893.37 #2021-03-05|4862.77 #2021-03-08|4887.13 #2021-03-09|4945.89 #2021-03-10|4963.10 #2021-03-11|5008.85 #2021-03-12|5007.72 #2021-03-15|5015.40 #2021-03-16|5046.97 #2021-03-17|5051.57 #2021-03-18|5058.32 #2021-03-19|5032.54 #2021-03-22|5037.27 #2021-03-23|5005.45 #2021-03-24|4974.21 #2021-03-25|4980.24 #2021-03-26|5029.46 #2021-03-29|5033.30 #2021-03-30|5034.19 #2021-03-31|5014.03 #2021-04-01|5060.28 #2021-04-02|5066.93 #2021-04-05|5092.50 #2021-04-06|5113.15 #2021-04-07|5119.16 #2021-04-08|5158.25 #2021-04-09|5161.92 #2021-04-12|5147.87 #2021-04-13|5179.44 #2021-04-14|5187.77 #2021-04-15|5212.33 #2021-04-16|5247.31 #2021-04-19|5266.82 #2021-04-20|5203.25 #2021-04-21|5198.55 #2021-04-22|5231.47 #2021-04-23|5252.90 #2021-04-26|5260.65 #2021-04-27|5242.78 #2021-04-28|5255.41 #2021-04-29|5252.26 #2021-04-30|5192.09 #2021-05-03|5220.31 #2021-05-04|5173.81 #2021-05-05|5229.40 #2021-05-06|5269.28 #2021-05-07|5336.96 #2021-05-10|5358.01 #2021-05-11|5265.17 #2021-05-12|5211.83 #2021-05-13|5199.83 #2021-05-14|5275.28 #2021-05-17|5278.32 #2021-05-18|5330.88 #2021-05-19|5262.25 #2021-05-20|5328.27 #2021-05-21|5338.14 #2021-05-24|5358.60 #2021-05-25|5382.82 #2021-05-26|5369.86 #2021-05-27|5371.86 #2021-05-28|5406.71 #2021-05-31|5388.08 #2021-06-01|5415.61 #2021-06-02|5422.86 #2021-06-03|5397.18 #2021-06-04|5429.84 #2021-06-07|5450.76 #2021-06-08|5447.06 #2021-06-09|5436.58 #2021-06-10|5442.92 #2021-06-11|5440.88 #2021-06-14|5452.38 #2021-06-15|5470.94 #2021-06-16|5438.14 #2021-06-17|5386.48 #2021-06-18|5323.72 #2021-06-21|5331.66 #2021-06-22|5385.85 #2021-06-23|5354.21 #2021-06-24|5387.71 #2021-06-25|5404.41 #2021-06-28|5384.46 #2021-06-29|5377.39 #2021-06-30|5340.49 #2021-07-01|5340.30 #2021-07-02|5379.22 #2021-07-05|5390.07 #2021-07-06|5366.56 #2021-07-07|5383.23 #2021-07-08|5332.01 #2021-07-09|5369.15 #2021-07-12|5411.95 #2021-07-13|5404.26 #2021-07-14|5415.46 #2021-07-15|5378.82 #2021-07-16|5360.64 #2021-07-19|5275.59 #2021-07-20|5279.72 #2021-07-21|5337.85 #2021-07-22|5364.26 #2021-07-23|5392.43 #2021-07-26|5408.26 #2021-07-27|5410.04 #2021-07-28|5425.05 #2021-07-29|5470.24 #2021-07-30|5430.51 #2021-08-02|5479.70 #2021-08-03|5486.68 #2021-08-04|5494.10 #2021-08-05|5511.69 #2021-08-06|5480.22 #2021-08-09|5473.36 #2021-08-10|5480.99 #2021-08-11|5513.38 #2021-08-12|5517.50 #2021-08-13|5552.77 #2021-08-16|5517.95 #2021-08-17|5486.35 #2021-08-18|5495.02 #2021-08-19|5415.14 #2021-08-20|5428.67 #2021-08-23|5495.51 #2021-08-24|5506.05 #2021-08-25|5500.62 #2021-08-26|5474.88 #2021-08-27|5503.86 #2021-08-30|5518.44 #2021-08-31|5517.36 #2021-09-01|5556.63 #2021-09-02|5585.53 #2021-09-03|5596.96 #2021-09-06|5626.38 #2021-09-07|5597.18 #2021-09-08|5568.97 #2021-09-09|5560.21 #2021-09-10|5558.33 #2021-09-13|5558.92 #2021-09-14|5569.29 #2021-09-15|5546.32 #2021-09-16|5532.64 #2021-09-17|5484.54 #2021-09-20|5414.44 #2021-09-21|5432.07 #2021-09-22|5439.10 #2021-09-23|5483.88 #2021-09-24|5458.71 #2021-09-27|5444.18 #2021-09-28|5351.75 #2021-09-29|5314.78 #2021-09-30|5325.20 #2021-10-01|5292.83 #2021-10-04|5287.85 #2021-10-05|5296.14 #2021-10-06|5251.63 #2021-10-07|5307.48 #2021-10-08|5313.20 #2021-10-11|5310.02 #2021-10-12|5299.07 #2021-10-13|5345.54 #2021-10-14|5392.13 #2021-10-15|5436.43 #2021-10-18|5422.15 #2021-10-19|5453.68 #2021-10-20|5480.44 #2021-10-21|5455.08 #2021-10-22|5484.42 #2021-10-25|5474.19 #2021-10-26|5496.14 #2021-10-27|5485.67 #2021-10-28|5516.96 #2021-10-29|5459.59 #2021-11-01|5523.04 #2021-11-02|5514.48 #2021-11-03|5538.02 #2021-11-04|5545.43 #2021-11-05|5546.73 #2021-11-08|5554.85 #2021-11-09|5545.42 #2021-11-10|5500.17 #2021-11-11|5503.97 #2021-11-12|5536.47 #2021-11-15|5531.47 #2021-11-16|5506.03 #2021-11-17|5502.87 #2021-11-18|5499.57 #2021-11-19|5471.80 #2021-11-22|5446.76 #2021-11-23|5411.24 #2021-11-24|5387.81 #2021-11-25|5407.76 #2021-11-26|5301.40 #2021-11-29|5290.69 #2021-11-30|5249.20 #2021-12-01|5287.32 #2021-12-02|5267.66 #2021-12-03|5264.38 #2021-12-06|5302.13 #2021-12-07|5397.18 #2021-12-08|5410.74 #2021-12-09|5391.38 #2021-12-10|5377.75 #2021-12-13|5351.13 #2021-12-14|5312.32 #2021-12-15|5335.87 #2021-12-16|5401.13 #2021-12-17|5340.22 #2021-12-20|5284.36 #2021-12-21|5349.88 #2021-12-22|5401.15 #2021-12-23|5443.38 #2021-12-24|5442.74 #2021-12-27|5449.72 #2021-12-28|5484.45 #2021-12-29|5501.47 #2021-12-30|5490.28 #2021-12-31|5499.20 #2022-01-03|5484.64 #2022-01-04|5529.88 #2022-01-05|5529.98 #2022-01-06|5461.23 #2022-01-07|5483.47 #2022-01-10|5426.83 #2022-01-11|5472.29 #2022-01-12|5548.74 #2022-01-13|5543.86 #2022-01-14|5479.69 #2022-01-17|5499.98 #2022-01-18|5431.91 #2022-01-19|5418.05 #2022-01-20|5419.87 #2022-01-21|5359.09 #2022-01-24|5237.01 #2022-01-25|5227.60 #2022-01-26|5245.55 #2022-01-27|5193.39 #2022-01-28|5198.85 #2022-01-31|5259.12 #2022-02-01|5314.00 #2022-02-02|5372.86 #2022-02-03|5342.35 #2022-02-04|5315.18 #2022-02-07|5330.18 #2022-02-08|5332.80 #2022-02-09|5403.82 #2022-02-10|5391.87 #2022-02-11|5359.42 #2022-02-14|5271.61 #2022-02-15|5318.41 #2022-02-16|5353.27 #2022-02-17|5321.64 #2022-02-18|5277.18 #2022-02-21|5230.94 #2022-02-22|5203.96 #2022-02-23|5190.17 #2022-02-24|5027.42 #2022-02-25|5158.73 #2022-02-28|5153.49 #2022-03-01|5063.70 #2022-03-02|5061.41 #2022-03-03|5020.15 #2022-03-04|4892.95 #2022-03-07|4803.27 #2022-03-08|4755.59 #2022-03-09|4928.71 #2022-03-10|4923.91 #2022-03-11|4904.17 #2022-03-14|4939.68 #2022-03-15|4931.37 #2022-03-16|5069.36 #2022-03-17|5145.00 #2022-03-18|5165.33 #2022-03-21|5153.69 #2022-03-22|5188.90 #2022-03-23|5177.65 #2022-03-24|5159.89 #2022-03-25|5169.09 #2022-03-28|5154.58 #2022-03-29|5250.58 #2022-03-30|5270.45 #2022-03-31|5205.21 #2022-04-01|5207.93 #2022-04-04|5213.19 #2022-04-05|5193.27 #2022-04-06|5133.21 #2022-04-07|5109.93 #2022-04-08|5148.35 #2022-04-11|5112.57 #2022-04-12|5077.95 #2022-04-13|5107.14 #2022-04-14|5117.48 #2022-04-15|5111.21 #2022-04-18|5079.03 #2022-04-19|5071.50 #2022-04-20|5152.86 #2022-04-21|5147.99 #2022-04-22|5051.27 #2022-04-25|4966.98 #2022-04-26|4912.09 #2022-04-27|4889.54 #2022-04-28|4914.29 #2022-04-29|4934.47 #2022-05-02|4876.23 #2022-05-03|4882.91 #2022-05-04|4890.06 #2022-05-05|4873.41 #2022-05-06|4860.56 #2022-05-09|4833.89 #2022-05-10|4832.09 #2022-05-11|4839.18 #2022-05-12|4823.58 #2022-05-13|4845.60 #2022-05-16|4852.24 #2022-05-17|4869.05 #2022-05-18|4859.32 #2022-05-19|4855.50 #2022-05-20|4863.51 #2022-05-23|4882.09 #2022-05-24|4878.49 #2022-05-25|4879.88 #2022-05-26|4887.02 #2022-05-27|4901.80 #2022-05-30|4915.95 #2022-05-31|4903.06 #2022-06-01|4893.18 #2022-06-02|4903.94 #2022-06-03|4898.51 #2022-06-06|4900.86 #2022-06-07|4898.41 #2022-06-08|4892.02 #2022-06-09|4873.99 #2022-06-10|4845.26 #2022-06-13|4812.12 #2022-06-14|4794.95 #2022-06-15|4807.45 #2022-06-16|4798.10 #2022-06-17|4782.34 #2022-06-20|4789.56 #2022-06-21|4795.49 #2022-06-22|4789.68 #2022-06-23|4781.41 #2022-06-24|4802.64 #2022-06-27|4814.23 #2022-06-28|4816.21 #2022-06-29|4803.41 #2022-06-30|4793.83 #2022-07-01|4789.69 #2022-07-04|4796.16 #2022-07-05|4774.95 #2022-07-06|4773.81 #2022-07-07|4790.87 #2022-07-08|4796.31 #2022-07-11|4783.27 #2022-07-12|4782.35 #2022-07-13|4778.13 #2022-07-14|4759.95 #2022-07-15|4772.85 #2022-07-18|4785.60 #2022-07-19|4802.90 #2022-07-20|4806.10 #2022-07-21|4812.79 #2022-07-22|4816.22 #2022-07-25|4817.50 #2022-07-26|4809.88 #2022-07-27|4821.55 #2022-07-28|4832.72 #2022-07-29|4845.33 #2022-08-01|4851.52 #2022-08-02|4833.55 #2022-08-03|4836.34 #2022-08-04|4846.18 #2022-08-05|4835.67 #2022-08-08|4843.60 #2022-08-09|4839.62 #2022-08-10|4858.99 #2022-08-11|4863.77 #2022-08-12|4866.30 #2022-08-15|4862.12 #2022-08-16|4865.05 #2022-08-17|4859.94 #2022-08-18|4852.41 #2022-08-19|4843.11 #2022-08-22|4826.95 #2022-08-23|4824.36 #2022-08-24|4823.55 #2022-08-25|4831.27 #2022-08-26|4815.37 #2022-08-29|4803.43 #2022-08-30|4801.90 #2022-08-31|4796.27 #2022-09-01|4772.87 #2022-09-02|4786.30 #2022-09-05|4778.84 #2022-09-06|4773.07 #2022-09-07|4775.68 #2022-09-08|4783.52 #2022-09-09|4803.67 #2022-09-12|4822.64 #2022-09-13|4799.24 #2022-09-14|4787.97 #2022-09-15|4783.28 #2022-09-16|4776.03 #2022-09-19|4776.28 #2022-09-20|4765.56 #2022-09-21|4755.37 #2022-09-22|4744.99 #2022-09-23|4718.00 #2022-09-26|4696.82 #2022-09-27|4695.36 #2022-09-28|4701.85 #2022-09-29|4698.05 #2022-09-30|4697.81 #2022-10-03|4710.55 #2022-10-04|4799.00 #2022-10-05|4774.48 #2022-10-06|4743.59 #2022-10-07|4708.27 #2022-10-10|4695.86 #2022-10-11|4667.01 #2022-10-12|4655.15 #2022-10-13|4674.94 #2022-10-14|4680.44 #2022-10-17|4714.38 #2022-10-18|4739.17 #2022-10-19|4716.27 #2022-10-20|4711.32 #2022-10-21|4723.99 #2022-10-24|4735.63 #2022-10-25|4781.33 #2022-10-26|4818.81 #2022-10-27|4808.37 #2022-10-28|4802.04 #2022-10-31|4798.19 #2022-11-01|4815.13 #2022-11-02|4802.98 #2022-11-03|4771.27 #2022-11-04|4839.99 #2022-11-07|4863.80 #2022-11-08|4897.94 #2022-11-09|4879.04 #2022-11-10|4970.69 #2022-11-11|5034.39 #2022-11-14|5019.84 #2022-11-15|5036.00 #2022-11-16|5023.92 #2022-11-17|5005.34 #2022-11-18|5015.15 #2022-11-21|4995.28 #2022-11-22|5026.07 #2022-11-23|5058.10 #2022-11-24|5084.04 #2022-11-25|5083.20 #2022-11-28|5043.95 #2022-11-29|5043.89 #2022-11-30|5076.27 #2022-12-01|5121.46 #2022-12-02|5111.78 #2022-12-05|5080.82 #2022-12-06|5062.65 #2022-12-07|5058.37 #2022-12-08|5063.44 #2022-12-09|5082.94 #2022-12-12|5069.84 #2022-12-13|5115.11 #2022-12-14|5128.44 #2022-12-15|5059.74 #2022-12-16|5032.77 #2022-12-19|5026.62 #2022-12-20|5038.56 #2022-12-21|5060.32 #2022-12-22|5053.33 #2022-12-23|5054.18 #2022-12-26|5054.67 #2022-12-27|5063.83 #2022-12-28|5050.39 #2022-12-29|5070.10 #2022-12-30|5063.77 #2023-01-02|5076.40 #2023-01-03|5067.22 #2023-01-04|5096.53 #2023-01-05|5079.29 #2023-01-06|5129.74 #2023-01-09|5164.52 #2023-01-10|5154.38 #2023-01-11|5169.60 #2023-01-12|5215.51 #2023-01-13|5228.78 #2023-01-16|5231.08 #2023-01-17|5238.77 #2023-01-18|5243.39 #2023-01-19|5225.44 #2023-01-20|5243.50 #2023-01-23|5254.57 #2023-01-24|5269.84 #2023-01-25|5276.71 #2023-01-26|5284.51 #2023-01-27|5288.41 #2023-01-30|5273.57 #2023-01-31|5272.38 #2023-02-01|5301.52 #2023-02-02|5318.53 #2023-02-03|5266.05 #2023-02-06|5204.72 #2023-02-07|5220.16 #2023-02-08|5222.95 #2023-02-09|5232.85 #2023-02-10|5199.70 #2023-02-13|5223.13 #2023-02-14|5235.81 #2023-02-15|5209.24 #2023-02-16|5225.69 #2023-02-17|5217.98 #2023-02-20|5228.70 #2023-02-21|5190.18 #2023-02-22|5154.15 #2023-02-23|5154.63 #2023-02-24|5105.57 #2023-02-27|5147.68 #2023-02-28|5124.11 #2023-03-01|5141.83 #2023-03-02|5140.69 #2023-03-03|5157.90 #2023-03-06|5163.73 #2023-03-07|5144.77 #2023-03-08|5144.40 #2023-03-09|5147.88 #2023-03-10|5136.44 #2023-03-13|5129.10 #2023-03-14|5130.80 #2023-03-15|5104.87 #2023-03-16|5112.99 #2023-03-17|5116.70 #2023-03-20|5123.83 #2023-03-21|5135.16 #2023-03-22|5149.71 #2023-03-23|5149.25 #2023-03-24|5133.85 #2023-03-27|5144.49 #2023-03-28|5153.61 #2023-03-29|5161.77 #2023-03-30|5177.38 #2023-03-31|5182.74 #2023-04-03|5191.57 #2023-04-04|5216.29 #2023-04-05|5184.94 #2023-04-06|5187.09 #2023-04-07|5189.65 #2023-04-10|5168.58 #2023-04-11|5218.81 #2023-04-12|5258.38 #2023-04-13|5298.61 #2023-04-14|5294.33 #2023-04-17|5281.58 #2023-04-18|5312.55 #2023-04-19|5304.10 #2023-04-20|5308.48 #2023-04-21|5314.36 #2023-04-24|5329.47 #2023-04-25|5292.16 #2023-04-26|5279.40 #2023-04-27|5291.73 #2023-04-28|5305.60 #2023-05-01|5296.62 #2023-05-02|5273.40 #2023-05-03|5302.19 #2023-05-04|5285.59 #2023-05-05|5327.19 #2023-05-08|5334.28 #2023-05-09|5328.23 #2023-05-10|5317.51 #2023-05-11|5289.28 #2023-05-12|5271.75 #2023-05-15|5308.30 #2023-05-16|5279.07 #2023-05-17|5257.62 #2023-05-18|5249.24 #2023-05-19|5291.20 #2023-05-22|5303.58 #2023-05-23|5269.78 #2023-05-24|5190.97 #2023-05-25|5146.08 #2023-05-26|5173.68 #2023-05-29|5180.79 #2023-05-30|5163.81 #2023-05-31|5110.39 #2023-06-01|5172.60 #2023-06-02|5186.69 #2023-06-05|5191.88 #2023-06-06|5196.43 #2023-06-07|5190.66 #2023-06-08|5199.29 #2023-06-09|5200.98 #2023-06-12|5204.24 #2023-06-13|5215.92 #2023-06-14|5223.93 #2023-06-15|5233.90 #2023-06-16|5237.97 #2023-06-19|5226.68 #2023-06-20|5221.26 #2023-06-21|5221.65 #2023-06-22|5213.03 #2023-06-23|5198.70 #2023-06-26|5201.01 #2023-06-27|5206.41 #2023-06-28|5212.14 #2023-06-29|5209.93 #2023-06-30|5224.41 #2023-07-03|5230.15 #2023-07-04|5229.03 #2023-07-05|5191.90 #2023-07-06|5114.44 #2023-07-07|5136.09 #2023-07-10|5143.73 #2023-07-11|5184.44 #2023-07-12|5276.39 #2023-07-13|5354.73 #2023-07-14|5345.38 #2023-07-17|5338.10 #2023-07-18|5356.79 #2023-07-19|5371.33 #2023-07-20|5351.63 #2023-07-21|5343.36 #2023-07-24|5346.20 #2023-07-25|5374.61 #2023-07-26|5378.52 #2023-07-27|5383.93 #2023-07-28|5373.89 #2023-07-31|5376.57 #2023-08-01|5339.14 #2023-08-02|5239.83 #2023-08-03|5211.09 #2023-08-04|5243.18 #2023-08-07|5244.79 #2023-08-08|5207.83 #2023-08-09|5224.43 #2023-08-10|5253.03 #2023-08-11|5215.54 #2023-08-14|5180.46 #2023-08-15|5146.18 #2023-08-16|5102.55 #2023-08-17|5071.38 #2023-08-18|5049.55 #2023-08-21|5046.46 #2023-08-22|5058.27 #2023-08-23|5090.53 #2023-08-24|5069.40 #2023-08-25|5052.88 #2023-08-28|5103.31 #2023-08-29|5170.09 #2023-08-30|5183.28 #2023-08-31|5176.76 #2023-09-01|5162.09 #2023-09-04|5179.13 #2023-09-05|5129.58 #2023-09-06|5116.86 #2023-09-07|5097.47 #2023-09-08|5087.76 #2023-09-11|5130.83 #2023-09-12|5125.48 #2023-09-13|5116.87 #2023-09-14|5162.47 #2023-09-15|5191.51 #2023-09-18|5169.41 #2023-09-19|5160.78 #2023-09-20|5165.81 #2023-09-21|5102.42 #2023-09-22|5078.26 #2023-09-25|5044.90 #2023-09-26|5003.07 #2023-09-27|4967.57 #2023-09-28|4997.09 #2023-09-29|4998.59 #2023-10-02|4918.89 #2023-10-03|4905.87 #2023-10-04|4899.76 #2023-10-05|4913.05 #2023-10-06|4923.58 #2023-10-09|4922.49 #2023-10-10|4945.26 #2023-10-11|4947.62 #2023-10-12|4942.38 #2023-10-13|4931.98 #2023-10-16|4934.30 #2023-10-17|4936.52 #2023-10-18|4926.25 #2023-10-19|4916.67 #2023-10-20|4905.06 #2023-10-23|4906.80 #2023-10-24|4904.91 #2023-10-25|4902.86 #2023-10-26|4894.52 #2023-10-27|4897.27 #2023-10-30|4903.60 #2023-10-31|4902.92 #2023-11-01|4917.00 #2023-11-02|4938.12 #2023-11-03|4956.06 #2023-11-06|4960.54 #2023-11-07|4948.89 #2023-11-08|4946.62 #2023-11-09|4954.01 #2023-11-10|4949.71 #2023-11-13|4956.35 #2023-11-14|4986.56 #2023-11-15|4992.18 #2023-11-16|4988.61 #2023-11-17|5005.02 #2023-11-20|5010.63 #2023-11-21|5008.76 #2023-11-22|5010.89 #2023-11-23|5013.57 #2023-11-24|5021.12 #2023-11-27|5020.50 #2023-11-28|5025.39 #2023-11-29|5026.26 #2023-11-30|5026.11 #2023-12-01|5040.17 #2023-12-04|5012.87 #2023-12-05|4994.58 #2023-12-06|5027.02 #2023-12-07|5048.23 #2023-12-08|5040.30 #2023-12-11|5050.65 #2023-12-12|5061.51 #2023-12-13|5111.24 #2023-12-14|5178.18 #2023-12-15|5151.76 #2023-12-18|5139.19 #2023-12-19|5175.13 #2023-12-20|5176.24 #2023-12-21|5200.35 #2023-12-22|5216.48 #2023-12-25|5218.74 #2023-12-26|5223.89 #2023-12-27|5281.87 #2023-12-28|5272.95 #2023-12-29|5278.62 #2024-01-01|5284.15 #2024-01-02|5236.17 #2024-01-03|5183.25 #2024-01-04|5202.17 #2024-01-05|5198.22 #2024-01-08|5220.39 #2024-01-09|5207.15 #2024-01-10|5212.67 #2024-01-11|5218.66 #2024-01-12|5243.79 #2024-01-15|5239.36 #2024-01-16|5173.98 #2024-01-17|5115.61 #2024-01-18|5121.55 #2024-01-19|5140.57 #2024-01-22|5171.75 #2024-01-23|5164.81 #2024-01-24|5190.86 #2024-01-25|5196.66 #2024-01-26|5210.50 #2024-01-29|5232.09 #2024-01-30|5236.37 #2024-01-31|5232.58 #2024-02-01|5245.63 #2024-02-02|5220.01 #2024-02-05|5185.64 #2024-02-06|5207.35 #2024-02-07|5206.97 #2024-02-08|5204.63 #2024-02-09|5202.49 #2024-02-12|5217.80 #2024-02-13|5168.71 #2024-02-14|5186.50 #2024-02-15|5241.03 #2024-02-16|5283.55 #2024-02-19|5296.03 #2024-02-20|5305.94 #2024-02-21|5303.92 #2024-02-22|5343.12 #2024-02-23|5358.09 #2024-02-26|5349.31 #2024-02-27|5351.47 #2024-02-28|5338.21 #2024-02-29|5341.18 #2024-03-01|5378.60 #2024-03-04|5375.82 #2024-03-05|5378.42 #2024-03-06|5418.77 #2024-03-07|5474.29 #2024-03-08|5489.53 #2024-03-11|5453.84 #2024-03-12|5472.45 #2024-03-13|5486.61 #2024-03-14|5459.02 #2024-03-15|5442.34 #2024-03-18|5447.72 #2024-03-19|5453.71 #2024-03-20|5480.70 #2024-03-21|5511.38 #2024-03-22|5493.88 #2024-03-25|5487.29 #2024-03-26|5494.75 #2024-03-27|5517.65 #2024-03-28|5502.23 #2024-03-29|5511.24 #2024-04-01|5468.59 #2024-04-02|5454.06 #2024-04-03|5473.08 #2024-04-04|5491.30 #2024-04-05|5454.87 #2024-04-08|5486.35 #2024-04-09|5486.89 #2024-04-10|5426.75 #2024-04-11|5403.84 #2024-04-12|5365.91 #2024-04-15|5348.88 #2024-04-16|5262.67 #2024-04-17|5268.19 #2024-04-18|5282.00 #2024-04-19|5264.48 #2024-04-22|5324.49 #2024-04-23|5378.31 #2024-04-24|5378.79 #2024-04-25|5350.45 #2024-04-26|5364.45 #2024-04-29|5398.10 #2024-04-30|5358.60 #2024-05-01|5355.03 #2024-05-02|5413.23 #2024-05-03|5449.51 #2024-05-06|5472.54 #2024-05-07|5505.22 #2024-05-08|5489.15 #2024-05-09|5516.73 #2024-05-10|5553.07 #2024-05-13|5553.81 #2024-05-14|5573.07 #2024-05-15|5625.57 #2024-05-16|5633.54 #2024-05-17|5637.31 #2024-05-20|5648.55 #2024-05-21|5632.44 #2024-05-22|5595.17 #2024-05-23|5587.33 #2024-05-24|5587.74 #2024-05-27|5622.79 #2024-05-28|5600.45 #2024-05-29|5509.96 #2024-05-30|5534.16 #2024-05-31|5579.31 #2024-06-03|5628.35 #2024-06-04|5603.54 #2024-06-05|5603.26 #2024-06-06|5634.84 #2024-06-07|5581.61 #2024-06-10|5563.56 #2024-06-11|5514.84 #2024-06-12|5557.76 #2024-06-13|5488.25 #2024-06-14|5436.23 #2024-06-17|5423.32 #2024-06-18|5462.41 #2024-06-19|5464.95 #2024-06-20|5473.03 #2024-06-21|5440.80 #2024-06-24|5490.70 #2024-06-25|5491.03 #2024-06-26|5460.38 #2024-06-27|5447.42 #2024-06-28|5451.90 #2024-07-01|5471.55 #2024-07-02|5476.99 #2024-07-03|5534.85 #2024-07-04|5586.56 #2024-07-05|5584.24 #2024-07-08|5560.29 #2024-07-09|5545.22 #2024-07-10|5585.51 #2024-07-11|5658.07 #2024-07-12|5698.48 #2024-07-15|5664.87 #2024-07-16|5663.17 #2024-07-17|5696.35 #2024-07-18|5661.04 #2024-07-19|5621.66 #2024-07-22|5642.08 #2024-07-23|5642.00 #2024-07-24|5613.80 #2024-07-25|5562.29 #2024-07-26|5599.11 #2024-07-29|5608.82 #2024-07-30|5622.50 #2024-07-31|5697.11 #2024-08-01|5591.16 #2024-08-02|5495.15 #2024-08-05|5305.60 #2024-08-06|5377.63 #2024-08-07|5437.44 #2024-08-08|5437.58 #2024-08-09|5469.47 #2024-08-12|5477.26 #2024-08-13|5552.36 #2024-08-14|5584.88 #2024-08-15|5610.93 #2024-08-16|5691.95 #2024-08-19|5735.24 #2024-08-20|5760.53 #2024-08-21|5781.89 #2024-08-22|5773.98 #2024-08-23|5859.53 #2024-08-26|5850.28 #2024-08-27|5880.90 #2024-08-28|5864.40 #2024-08-29|5877.89 #2024-08-30|5877.33 #2024-09-02|5874.65 #2024-09-03|5847.63 #2024-09-04|5807.67 #2024-09-05|5813.12 #2024-09-06|5771.08 #2024-09-09|5776.44 #2024-09-10|5756.00 #2024-09-11|5730.16 #2024-09-12|5817.73 #2024-09-13|5847.18 #2024-09-16|5874.75 #2024-09-17|5866.06 #2024-09-18|5845.34 #2024-09-19|5931.08 #2024-09-20|5900.58 #2024-09-23|5910.39 #2024-09-24|5960.39 #2024-09-25|5918.27 #2024-09-26|6013.29 #2024-09-27|6070.02 #2024-09-30|5987.17 #2024-10-01|5965.10 #2024-10-02|5931.63 #2024-10-03|5887.88 #2024-10-04|5877.65 #2024-10-07|5895.01 #2024-10-08|5851.36 #2024-10-09|5854.47 #2024-10-10|5861.04 #2024-10-11|5876.38 #2024-10-14|5877.95 #2024-10-15|5869.71 #2024-10-16|5846.20 #2024-10-17|5863.15 #2024-10-18|5890.09 #2024-10-21|5838.93 #2024-10-22|5803.71 #2024-10-23|5769.65 #2024-10-24|5784.44 #2024-10-25|5759.35 #2024-10-28|5798.54 #2024-10-29|5780.75 #2024-10-30|5754.50 #2024-10-31|5715.15 #2024-11-01|5711.68 #2024-11-04|5733.07 #2024-11-05|5772.75 #2024-11-06|5700.57 #2024-11-07|5784.37 #2024-11-08|5743.57 #2024-11-11|5742.25 #2024-11-12|5659.45 #2024-11-13|5606.40 #2024-11-14|5615.82 #2024-11-15|5618.24 #2024-11-18|5651.92 #2024-11-19|5653.14 #2024-11-20|5625.08 #2024-11-21|5635.20 #2024-11-22|5649.02 #2024-11-25|5684.45 #2024-11-26|5649.55 #2024-11-27|5688.90 #2024-11-28|5706.37 #2024-11-29|5738.04 #2024-12-02|5736.58 #2024-12-03|5773.69 #2024-12-04|5769.82 #2024-12-05|5814.06 #2024-12-06|5787.20 #2024-12-09|5776.40 #2024-12-10|5747.35 #2024-12-11|5741.73 #2024-12-12|5723.60 #2024-12-13|5702.35 #2024-12-16|5684.80 #2024-12-17|5653.65 #2024-12-18|5585.50 #2024-12-19|5517.04 #2024-12-20|5530.80 #2024-12-23|5540.83 #2024-12-24|5542.75 #2024-12-25|5543.96 #2024-12-26|5547.56 #2024-12-27|5588.00 #2024-12-30|5572.04 #2024-12-31|5565.79 #2025-01-01|5567.65 #2025-01-02|5558.18 #2025-01-03|5566.87 #2025-01-06|5609.59 #2025-01-07|5612.07 #2025-01-08|5586.30 #2025-01-09|5578.79 #2025-01-10|5510.64 #2025-01-13|5482.86 #2025-01-14|5507.44 #2025-01-15|5565.25 #2025-01-16|5595.77 #2025-01-17|5606.03 #2025-01-20|5687.26 #2025-01-21|5707.35 #2025-01-22|5711.65 #2025-01-23|5739.25 #2025-01-24|5770.91 #2025-01-27|5781.29 #2025-01-28|5772.67 #2025-01-29|5787.11 #2025-01-30|5824.14 #2025-01-31|5800.47 #2025-02-03|5710.47 #2025-02-04|5774.83 #2025-02-05|5815.05 #2025-02-06|5861.50 #2025-02-07|5830.14 #2025-02-10|5837.01 #2025-02-11|5861.92 #2025-02-12|5873.93 #2025-02-13|5968.52 #2025-02-14|5974.84 #2025-02-17|6003.35 #2025-02-18|6002.92 #2025-02-19|5963.99 #2025-02-20|5982.75 #2025-02-21|5975.12 #2025-02-24|5977.52 #2025-02-25|6001.29 #2025-02-26|6029.71 #2025-02-27|5979.97 #2025-02-28|5943.69 #2025-03-03|6037.66 #2025-03-04|5995.74 #2025-03-05|6120.47 #2025-03-06|6151.23 #2025-03-07|6138.87 #2025-03-10|6098.74 #2025-03-11|6052.59 #2025-03-12|6070.57 #2025-03-13|6040.09 #2025-03-14|6096.28 #2025-03-17|6161.20 #2025-03-18|6197.72 #2025-03-19|6203.09 #2025-03-20|6175.99 #2025-03-21|6133.10 #2025-03-24|6125.57 #2025-03-25|6162.61 #2025-03-26|6135.77 #2025-03-27|6143.55 #2025-03-28|6122.57 #2025-03-31|6025.73 #2025-04-01|6076.59 #2025-04-02|6085.50 #2025-04-03|6102.85 #2025-04-04|5787.44 #2025-04-07|5490.00 #2025-04-08|5630.70 #2025-04-09|5531.06 #2025-04-10|5828.92 #2025-04-11|5880.62 #2025-04-14|6008.29 #2025-04-15|6059.75 #2025-04-16|6107.28 #2025-04-17|6123.24 #2025-04-18|6127.85 #2025-04-21|6174.06 #2025-04-22|6179.74 #2025-04-23|6202.87 #2025-04-24|6243.01 #2025-04-25|6256.87 #2025-04-28|6319.06 #2025-04-29|6327.77 #2025-04-30|6359.49 #2025-05-01|6330.44 #2025-05-02|6416.10 #2025-05-05|6441.59 #2025-05-06|6476.07 #2025-05-07|6438.86 #2025-05-08|6404.04 #2025-05-09|6456.47 #2025-05-12|6406.60 #2025-05-13|6463.53 #2025-05-14|6452.15 #2025-05-15|6506.20 #2025-05-16|6517.41 #2025-05-19|6568.82 #2025-05-20|6625.80 #2025-05-21|6647.45 #2025-05-22|6593.00 #2025-05-23|6628.29 #2025-05-26|6685.72 #2025-05-27|6666.63 #2025-05-28|6625.76 #2025-05-29|6674.23 #2025-05-30|6673.73 #2025-06-02|6716.22 #2025-06-03|6673.98 #2025-06-04|6724.00 #2025-06-05|6736.04 #2025-06-06|6719.67 #2025-06-09|6737.32 #2025-06-10|6735.92 #2025-06-11|6752.74 #2025-06-12|6795.81 #2025-06-13|6740.96 #2025-06-16|6774.76 #2025-06-17|6706.96 #2025-06-18|6702.16 #2025-06-19|6666.65 #2025-06-20|6661.81 #2025-06-23|6675.85 #2025-06-24|6755.81 #2025-06-25|6736.96 #2025-06-26|6780.38 #2025-06-27|6817.68 #2025-06-30|6859.62 #2025-07-01|6853.71 #2025-07-02|6866.61 #2025-07-03|6863.39 #2025-07-04|6854.00 #2025-07-07|6828.10 #2025-07-08|6838.45 #2025-07-09|6867.02 #2025-07-10|6885.02 #2025-07-11|6840.93 #2025-07-14|6827.51 #2025-07-15|6775.89 #2025-07-16|6775.99 #2025-07-17|6796.81 #2025-07-18|6818.50 #2025-07-21|6856.75 #2025-07-22|6885.22 #2025-07-23|6965.77 #2025-07-24|6989.58 #2025-07-25|6951.41 #2025-07-28|6864.79 #2025-07-29|6869.74 #2025-07-30|6809.57 #2025-07-31|6769.25 #2025-08-01|6776.42 #2025-08-04|6809.76 #2025-08-05|6843.45 #2025-08-06|6898.38 #2025-08-07|6944.43 #2025-08-08|6942.21 #2025-08-11|6920.98 #2025-08-12|6971.84 #2025-08-13|7017.82 #2025-08-14|7005.81 #2025-08-15|7043.68 #2025-08-18|7028.35 #2025-08-19|7038.18 #2025-08-20|7054.50 #2025-08-21|7031.58 #2025-08-22|7115.14 #2025-08-25|7050.77 #2025-08-26|7019.26 #2025-08-27|7013.86 #2025-08-28|7038.41 #2025-08-29|7022.29 #2025-09-01|7025.44 #2025-09-02|6943.59 #2025-09-03|6953.82 #2025-09-04|6987.16 #2025-09-05|7039.37 #2025-09-08|7086.98 #2025-09-09|7067.25 #2025-09-10|7085.31 #2025-09-11|7130.52 #2025-09-12|7131.75 #2025-09-15|7158.63 #2025-09-16|7153.73 #2025-09-17|7117.70 #2025-09-18|7094.09 #2025-09-19|7075.27 #2025-09-22|7088.41 #2025-09-23|7106.29 #2025-09-24|7053.87 #2025-09-25|6995.16 #2025-09-26|7039.88 #2025-09-29|7070.26 #2025-09-30|7104.24 #2025-10-01|7121.10 #2025-10-02|7133.59 #2025-10-03|7173.54 #2025-10-06|7175.41 #2025-10-07|7132.07 #2025-10-08|7143.33 #2025-10-09|7115.39 #2025-10-10|7080.89 #2025-10-13|7060.48 #2025-10-14|7052.03 #2025-10-15|7119.85 #2025-10-16|7171.45 #2025-10-17|7117.88 #2025-10-20|7180.22 #2025-10-21|7161.05 #2025-10-22|7178.78 #2025-10-23|7191.47 #2025-10-24|7214.79 #2025-10-27|7254.86 #2025-10-28|7245.05 #2025-10-29|7190.47 #2025-10-30|7173.43 #2025-10-31|7153.93 #2025-11-03|7160.92 #2025-11-04|7110.12 #2025-11-05|7117.26 #2025-11-06|7147.38 #2025-11-07|7136.36 #2025-11-10|7207.20 #2025-11-11|7269.18 #2025-11-12|7337.03 #2025-11-13|7327.30 #2025-11-14|7273.60 #2025-11-17|7216.03 #2025-11-18|7094.85 #2025-11-19|7052.37 #2025-11-20|7078.80 #2025-11-21|7087.57 #2025-11-24|7109.12 #2025-11-25|7166.89 #2025-11-26|7254.98 #2025-11-27|7268.59 #2025-11-28|7285.00 #2025-12-01|7266.47 #2025-12-02|7275.97 #2025-12-03|7291.83 #2025-12-04|7329.40 #2025-12-05|7317.73 #2025-12-08|7309.83 #2025-12-09|7291.08 #2025-12-10|7333.57 #2025-12-11|7366.95 #2025-12-12|7384.62 #2025-12-15|7419.89 #2025-12-16|7372.27 #2025-12-17|7357.47 #2025-12-18|7386.03 #2025-12-19|7397.40 #2025-12-22|7440.29 #2025-12-23|7484.14 #2025-12-24|7483.49 #2025-12-25|7485.83 #2025-12-26|7484.26 #2025-12-29|7492.12 #2025-12-30|7500.99 #2025-12-31|7488.72 #2026-01-01|7487.30 #2026-01-02|7504.07 #2026-01-05|7573.64 #2026-01-06|7612.28 #2026-01-07|7583.66 #2026-01-08|7573.71 #2026-01-09|7595.95 #2026-01-12|7623.92 #2026-01-13|7629.86 #2026-01-14|7675.71 #2026-01-15|7692.79 #2026-01-16|7688.31 #2026-01-19|7669.58 #2026-01-20|7655.57 #2026-01-21|7639.91 #2026-01-22|7714.31 #2026-01-23|7777.49 #2026-01-26|7802.89 #2026-01-27|7919.77 #2026-01-28|7863.95 #2026-01-29|7878.09 #2026-01-30|7804.81 #2026-02-02|7786.10 #2026-02-03|7886.58 #2026-02-04|7924.20 #2026-02-05|7858.99 #2026-02-06|7918.48 #2026-02-09|8063.63 #2026-02-10|8102.82 #2026-02-11|8132.75 #2026-02-12|8124.87 #2026-02-13|8099.33 #2026-02-16|8073.34 #2026-02-17|8084.22 #2026-02-18|8103.98 #2026-02-19|8118.11 #2026-02-20|8157.68 #2026-02-23|8160.11 #2026-02-24|8162.14 #2026-02-25|8230.04 #2026-02-26|8267.53 #2026-02-27|8306.73 #2026-03-02|8181.39 #2026-03-03|7927.36 #2026-03-04|7873.21 #2026-03-05|7849.14 #2026-03-06|7818.70 #2026-03-09|7710.42 #2026-03-10|7836.99 #2026-03-11|7815.69 #2026-03-12|7735.52 #2026-03-13|7658.14 #2026-03-16|7721.68 #2026-03-17|7786.74 #2026-03-18|7760.87 #2026-03-19|7653.75 #2026-03-20|7547.60 #2026-03-23|7504.05 #2026-03-24|7547.65 #2026-03-25|7648.90 #2026-03-26|7565.92 #2026-03-27|7526.91 #2026-03-30|7519.90 #2026-03-31|7587.75 #2026-04-01|7775.62 #2026-04-02|7715.21

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy