Table Data - Nasdaq Victory Japan 100 High Dividend Volume Weighted Japanese Yen Net Total Return Index
| Title | Nasdaq Victory Japan 100 High Dividend Volume Weighted Japanese Yen Net Total Return Index |
|---|---|
| Series ID | NASDAQNQVWJDJN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-07-03 to 2026-04-09 |
| Last Updated | 2026-04-09 11:04 PM CDT |
| Notes | For more information about this series, see: NQVWJDJN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-07-03 | 1000.00 |
| 2017-07-04 | 998.53 |
| 2017-07-05 | 1006.26 |
| 2017-07-06 | 1005.38 |
| 2017-07-07 | 1001.18 |
| 2017-07-10 | 1006.99 |
| 2017-07-11 | 1014.69 |
| 2017-07-12 | 1009.13 |
| 2017-07-13 | 1007.44 |
| 2017-07-14 | 1011.90 |
| 2017-07-17 | . |
| 2017-07-18 | 1007.66 |
| 2017-07-19 | 1008.03 |
| 2017-07-20 | 1015.92 |
| 2017-07-21 | 1012.23 |
| 2017-07-24 | 1007.04 |
| 2017-07-25 | 1003.96 |
| 2017-07-26 | 1006.71 |
| 2017-07-27 | 1006.75 |
| 2017-07-28 | 1003.39 |
| 2017-07-31 | 1000.38 |
| 2017-08-01 | 1008.28 |
| 2017-08-02 | 1008.66 |
| 2017-08-03 | 1009.03 |
| 2017-08-04 | 1008.61 |
| 2017-08-07 | 1015.97 |
| 2017-08-08 | 1013.19 |
| 2017-08-09 | 1001.64 |
| 2017-08-10 | 998.86 |
| 2017-08-11 | . |
| 2017-08-14 | 986.51 |
| 2017-08-15 | 997.03 |
| 2017-08-16 | 995.00 |
| 2017-08-17 | 993.93 |
| 2017-08-18 | 982.41 |
| 2017-08-21 | 979.96 |
| 2017-08-22 | 981.37 |
| 2017-08-23 | 982.75 |
| 2017-08-24 | 977.87 |
| 2017-08-25 | 980.97 |
| 2017-08-28 | 983.23 |
| 2017-08-29 | 982.27 |
| 2017-08-30 | 987.40 |
| 2017-08-31 | 992.11 |
| 2017-09-01 | 994.61 |
| 2017-09-04 | 985.28 |
| 2017-09-05 | 977.17 |
| 2017-09-06 | 976.88 |
| 2017-09-07 | 981.02 |
| 2017-09-08 | 976.84 |
| 2017-09-11 | 986.85 |
| 2017-09-12 | 995.16 |
| 2017-09-13 | 1000.10 |
| 2017-09-14 | 996.71 |
| 2017-09-15 | 1002.03 |
| 2017-09-18 | . |
| 2017-09-19 | 1020.13 |
| 2017-09-20 | 1022.44 |
| 2017-09-21 | 1025.38 |
| 2017-09-22 | 1024.94 |
| 2017-09-25 | 1030.14 |
| 2017-09-26 | 1031.00 |
| 2017-09-27 | 1031.59 |
| 2017-09-28 | 1039.21 |
| 2017-09-29 | 1038.44 |
| 2017-10-02 | 1038.37 |
| 2017-10-03 | 1045.22 |
| 2017-10-04 | 1044.30 |
| 2017-10-05 | 1043.19 |
| 2017-10-06 | 1046.31 |
| 2017-10-09 | . |
| 2017-10-10 | 1047.75 |
| 2017-10-11 | 1047.30 |
| 2017-10-12 | 1046.45 |
| 2017-10-13 | 1050.43 |
| 2017-10-16 | 1057.46 |
| 2017-10-17 | 1061.35 |
| 2017-10-18 | 1063.70 |
| 2017-10-19 | 1066.20 |
| 2017-10-20 | 1066.24 |
| 2017-10-23 | 1075.78 |
| 2017-10-24 | 1082.69 |
| 2017-10-25 | 1080.72 |
| 2017-10-26 | 1083.00 |
| 2017-10-27 | 1093.74 |
| 2017-10-30 | 1091.49 |
| 2017-10-31 | 1085.91 |
| 2017-11-01 | 1097.68 |
| 2017-11-02 | 1102.81 |
| 2017-11-03 | . |
| 2017-11-06 | 1101.10 |
| 2017-11-07 | 1114.65 |
| 2017-11-08 | 1115.08 |
| 2017-11-09 | 1111.82 |
| 2017-11-10 | 1100.82 |
| 2017-11-13 | 1089.51 |
| 2017-11-14 | 1086.79 |
| 2017-11-15 | 1067.73 |
| 2017-11-16 | 1077.07 |
| 2017-11-17 | 1078.73 |
| 2017-11-20 | 1074.82 |
| 2017-11-21 | 1081.09 |
| 2017-11-22 | 1084.71 |
| 2017-11-23 | . |
| 2017-11-24 | 1084.03 |
| 2017-11-27 | 1082.10 |
| 2017-11-28 | 1080.26 |
| 2017-11-29 | 1093.05 |
| 2017-11-30 | 1104.23 |
| 2017-12-01 | 1106.28 |
| 2017-12-04 | 1102.36 |
| 2017-12-05 | 1107.71 |
| 2017-12-06 | 1091.62 |
| 2017-12-07 | 1103.17 |
| 2017-12-08 | 1114.03 |
| 2017-12-11 | 1122.52 |
| 2017-12-12 | 1126.74 |
| 2017-12-13 | 1124.83 |
| 2017-12-14 | 1121.35 |
| 2017-12-15 | 1112.80 |
| 2017-12-18 | 1126.56 |
| 2017-12-19 | 1128.28 |
| 2017-12-20 | 1135.68 |
| 2017-12-21 | 1135.02 |
| 2017-12-22 | 1138.61 |
| 2017-12-25 | 1138.43 |
| 2017-12-26 | 1137.00 |
| 2017-12-27 | 1141.06 |
| 2017-12-28 | 1133.32 |
| 2017-12-29 | 1133.05 |
| 2018-01-01 | . |
| 2018-01-02 | . |
| 2018-01-03 | . |
| 2018-01-04 | 1160.31 |
| 2018-01-05 | 1170.58 |
| 2018-01-08 | . |
| 2018-01-09 | 1175.61 |
| 2018-01-10 | 1179.56 |
| 2018-01-11 | 1179.25 |
| 2018-01-12 | 1172.28 |
| 2018-01-15 | 1174.55 |
| 2018-01-16 | 1176.38 |
| 2018-01-17 | 1171.41 |
| 2018-01-18 | 1161.04 |
| 2018-01-19 | 1168.59 |
| 2018-01-22 | 1170.95 |
| 2018-01-23 | 1181.64 |
| 2018-01-24 | 1177.01 |
| 2018-01-25 | 1168.07 |
| 2018-01-26 | 1162.83 |
| 2018-01-29 | 1166.14 |
| 2018-01-30 | 1153.09 |
| 2018-01-31 | 1136.19 |
| 2018-02-01 | 1157.55 |
| 2018-02-02 | 1153.06 |
| 2018-02-05 | 1131.69 |
| 2018-02-06 | 1084.37 |
| 2018-02-07 | 1083.61 |
| 2018-02-08 | 1092.70 |
| 2018-02-09 | 1069.68 |
| 2018-02-12 | . |
| 2018-02-13 | 1055.81 |
| 2018-02-14 | 1046.73 |
| 2018-02-15 | 1055.31 |
| 2018-02-16 | 1066.93 |
| 2018-02-19 | 1089.60 |
| 2018-02-20 | 1082.95 |
| 2018-02-21 | 1078.78 |
| 2018-02-22 | 1068.72 |
| 2018-02-23 | 1080.33 |
| 2018-02-26 | 1089.11 |
| 2018-02-27 | 1098.21 |
| 2018-02-28 | 1083.24 |
| 2018-03-01 | 1068.39 |
| 2018-03-02 | 1048.13 |
| 2018-03-05 | 1041.97 |
| 2018-03-06 | 1052.17 |
| 2018-03-07 | 1045.61 |
| 2018-03-08 | 1050.06 |
| 2018-03-09 | 1051.39 |
| 2018-03-12 | 1070.57 |
| 2018-03-13 | 1073.70 |
| 2018-03-14 | 1068.50 |
| 2018-03-15 | 1065.99 |
| 2018-03-16 | 1062.39 |
| 2018-03-19 | 1051.96 |
| 2018-03-20 | 1057.88 |
| 2018-03-21 | . |
| 2018-03-22 | 1060.13 |
| 2018-03-23 | 1024.46 |
| 2018-03-26 | 1027.62 |
| 2018-03-27 | 1055.13 |
| 2018-03-28 | 1054.40 |
| 2018-03-29 | 1057.01 |
| 2018-03-30 | 1063.12 |
| 2018-04-02 | 1058.57 |
| 2018-04-03 | 1053.62 |
| 2018-04-04 | 1057.27 |
| 2018-04-05 | 1068.83 |
| 2018-04-06 | 1065.64 |
| 2018-04-09 | 1067.81 |
| 2018-04-10 | 1075.82 |
| 2018-04-11 | 1076.24 |
| 2018-04-12 | 1068.92 |
| 2018-04-13 | 1079.18 |
| 2018-04-16 | 1081.74 |
| 2018-04-17 | 1078.24 |
| 2018-04-18 | 1089.43 |
| 2018-04-19 | 1094.16 |
| 2018-04-20 | 1093.93 |
| 2018-04-23 | 1097.90 |
| 2018-04-24 | 1110.55 |
| 2018-04-25 | 1109.38 |
| 2018-04-26 | 1109.15 |
| 2018-04-27 | 1109.09 |
| 2018-04-30 | . |
| 2018-05-01 | 1111.16 |
| 2018-05-02 | 1110.44 |
| 2018-05-03 | . |
| 2018-05-04 | . |
| 2018-05-07 | 1107.71 |
| 2018-05-08 | 1111.33 |
| 2018-05-09 | 1106.03 |
| 2018-05-10 | 1110.17 |
| 2018-05-11 | 1116.97 |
| 2018-05-14 | 1119.44 |
| 2018-05-15 | 1122.26 |
| 2018-05-16 | 1119.35 |
| 2018-05-17 | 1125.97 |
| 2018-05-18 | 1132.15 |
| 2018-05-21 | 1127.98 |
| 2018-05-22 | 1124.45 |
| 2018-05-23 | 1113.82 |
| 2018-05-24 | 1097.36 |
| 2018-05-25 | 1092.80 |
| 2018-05-28 | 1091.22 |
| 2018-05-29 | 1084.65 |
| 2018-05-30 | 1066.08 |
| 2018-05-31 | 1070.19 |
| 2018-06-01 | 1071.96 |
| 2018-06-04 | 1090.87 |
| 2018-06-05 | 1090.95 |
| 2018-06-06 | 1095.04 |
| 2018-06-07 | 1101.23 |
| 2018-06-08 | 1093.49 |
| 2018-06-11 | 1093.07 |
| 2018-06-12 | 1095.32 |
| 2018-06-13 | 1098.57 |
| 2018-06-14 | 1090.07 |
| 2018-06-15 | 1089.55 |
| 2018-06-18 | 1076.28 |
| 2018-06-19 | 1060.79 |
| 2018-06-20 | 1064.04 |
| 2018-06-21 | 1057.41 |
| 2018-06-22 | 1052.68 |
| 2018-06-25 | 1048.39 |
| 2018-06-26 | 1055.33 |
| 2018-06-27 | 1054.42 |
| 2018-06-28 | 1050.38 |
| 2018-06-29 | 1054.39 |
| 2018-07-02 | 1034.27 |
| 2018-07-03 | 1031.36 |
| 2018-07-04 | 1033.01 |
| 2018-07-05 | 1024.86 |
| 2018-07-06 | 1034.97 |
| 2018-07-09 | 1046.26 |
| 2018-07-10 | 1052.05 |
| 2018-07-11 | 1040.08 |
| 2018-07-12 | 1041.09 |
| 2018-07-13 | 1049.79 |
| 2018-07-16 | 1049.79 |
| 2018-07-17 | 1061.66 |
| 2018-07-18 | 1066.55 |
| 2018-07-19 | 1067.73 |
| 2018-07-20 | 1063.81 |
| 2018-07-23 | 1064.92 |
| 2018-07-24 | 1069.72 |
| 2018-07-25 | 1075.36 |
| 2018-07-26 | 1083.17 |
| 2018-07-27 | 1087.96 |
| 2018-07-30 | 1088.69 |
| 2018-07-31 | 1079.79 |
| 2018-08-01 | 1093.13 |
| 2018-08-02 | 1083.47 |
| 2018-08-03 | 1076.12 |
| 2018-08-06 | 1068.83 |
| 2018-08-07 | 1079.45 |
| 2018-08-08 | 1077.25 |
| 2018-08-09 | 1072.96 |
| 2018-08-10 | 1063.83 |
| 2018-08-13 | 1040.08 |
| 2018-08-14 | 1054.53 |
| 2018-08-15 | 1047.81 |
| 2018-08-16 | 1044.61 |
| 2018-08-17 | 1051.95 |
| 2018-08-20 | 1050.58 |
| 2018-08-21 | 1046.53 |
| 2018-08-22 | 1056.53 |
| 2018-08-23 | 1053.72 |
| 2018-08-24 | 1058.39 |
| 2018-08-27 | 1068.59 |
| 2018-08-28 | 1071.61 |
| 2018-08-29 | 1078.39 |
| 2018-08-30 | 1073.65 |
| 2018-08-31 | 1067.16 |
| 2018-09-03 | 1058.13 |
| 2018-09-04 | 1053.56 |
| 2018-09-05 | 1046.97 |
| 2018-09-06 | 1039.78 |
| 2018-09-07 | 1033.81 |
| 2018-09-10 | 1037.61 |
| 2018-09-11 | 1041.53 |
| 2018-09-12 | 1035.36 |
| 2018-09-13 | 1047.09 |
| 2018-09-14 | 1058.81 |
| 2018-09-17 | 1058.81 |
| 2018-09-18 | 1082.11 |
| 2018-09-19 | 1097.69 |
| 2018-09-20 | 1099.28 |
| 2018-09-21 | 1111.96 |
| 2018-09-24 | 1111.96 |
| 2018-09-25 | 1121.41 |
| 2018-09-26 | 1120.23 |
| 2018-09-27 | 1109.40 |
| 2018-09-28 | 1121.32 |
| 2018-10-01 | 1121.91 |
| 2018-10-02 | 1126.96 |
| 2018-10-03 | 1113.40 |
| 2018-10-04 | 1118.82 |
| 2018-10-05 | 1113.71 |
| 2018-10-08 | 1113.71 |
| 2018-10-09 | 1097.15 |
| 2018-10-10 | 1098.69 |
| 2018-10-11 | 1062.87 |
| 2018-10-12 | 1062.30 |
| 2018-10-15 | 1048.28 |
| 2018-10-16 | 1059.54 |
| 2018-10-17 | 1073.09 |
| 2018-10-18 | 1068.12 |
| 2018-10-19 | 1058.15 |
| 2018-10-22 | 1061.50 |
| 2018-10-23 | 1031.22 |
| 2018-10-24 | 1030.86 |
| 2018-10-25 | 1002.46 |
| 2018-10-26 | 1002.28 |
| 2018-10-29 | 1003.45 |
| 2018-10-30 | 1013.74 |
| 2018-10-31 | 1028.34 |
| 2018-11-01 | 1017.68 |
| 2018-11-02 | 1033.29 |
| 2018-11-05 | 1025.53 |
| 2018-11-06 | 1037.92 |
| 2018-11-07 | 1028.28 |
| 2018-11-08 | 1043.67 |
| 2018-11-09 | 1040.89 |
| 2018-11-12 | 1042.91 |
| 2018-11-13 | 1020.15 |
| 2018-11-14 | 1027.47 |
| 2018-11-15 | 1026.04 |
| 2018-11-16 | 1020.34 |
| 2018-11-19 | 1020.06 |
| 2018-11-20 | 1019.50 |
| 2018-11-21 | 1010.38 |
| 2018-11-22 | 1014.93 |
| 2018-11-23 | 1014.93 |
| 2018-11-26 | 1019.50 |
| 2018-11-27 | 1027.70 |
| 2018-11-28 | 1028.93 |
| 2018-11-29 | 1030.69 |
| 2018-11-30 | 1030.18 |
| 2018-12-03 | 1043.70 |
| 2018-12-04 | 1018.87 |
| 2018-12-05 | 1010.16 |
| 2018-12-06 | 994.24 |
| 2018-12-07 | 995.32 |
| 2018-12-10 | 978.88 |
| 2018-12-11 | 967.30 |
| 2018-12-12 | 983.44 |
| 2018-12-13 | 992.84 |
| 2018-12-14 | 978.33 |
| 2018-12-17 | 979.73 |
| 2018-12-18 | 968.31 |
| 2018-12-19 | 963.15 |
| 2018-12-20 | 938.72 |
| 2018-12-21 | 920.42 |
| 2018-12-24 | 920.42 |
| 2018-12-25 | 880.17 |
| 2018-12-26 | 890.37 |
| 2018-12-27 | 927.75 |
| 2018-12-28 | 927.77 |
| 2018-12-31 | 927.77 |
| 2019-01-01 | 927.77 |
| 2019-01-02 | 927.77 |
| 2019-01-03 | 927.77 |
| 2019-01-04 | 916.02 |
| 2019-01-07 | 942.44 |
| 2019-01-08 | 946.87 |
| 2019-01-09 | 954.73 |
| 2019-01-10 | 951.11 |
| 2019-01-11 | 958.94 |
| 2019-01-14 | 958.94 |
| 2019-01-15 | 967.74 |
| 2019-01-16 | 963.41 |
| 2019-01-17 | 967.64 |
| 2019-01-18 | 977.98 |
| 2019-01-21 | 987.71 |
| 2019-01-22 | 981.09 |
| 2019-01-23 | 976.33 |
| 2019-01-24 | 983.13 |
| 2019-01-25 | 992.95 |
| 2019-01-28 | 985.58 |
| 2019-01-29 | 983.58 |
| 2019-01-30 | 979.88 |
| 2019-01-31 | 988.38 |
| 2019-02-01 | 978.18 |
| 2019-02-04 | 988.12 |
| 2019-02-05 | 989.85 |
| 2019-02-06 | 990.44 |
| 2019-02-07 | 980.09 |
| 2019-02-08 | 957.21 |
| 2019-02-11 | 957.21 |
| 2019-02-12 | 977.11 |
| 2019-02-13 | 987.13 |
| 2019-02-14 | 987.76 |
| 2019-02-15 | 980.42 |
| 2019-02-18 | 996.86 |
| 2019-02-19 | 998.83 |
| 2019-02-20 | 1001.38 |
| 2019-02-21 | 999.40 |
| 2019-02-22 | 995.68 |
| 2019-02-25 | 1000.62 |
| 2019-02-26 | 998.18 |
| 2019-02-27 | 1000.62 |
| 2019-02-28 | 992.92 |
| 2019-03-01 | 993.80 |
| 2019-03-04 | 1000.23 |
| 2019-03-05 | 994.82 |
| 2019-03-06 | 991.10 |
| 2019-03-07 | 980.81 |
| 2019-03-08 | 960.51 |
| 2019-03-11 | 969.04 |
| 2019-03-12 | 984.33 |
| 2019-03-13 | 975.51 |
| 2019-03-14 | 973.06 |
| 2019-03-15 | 981.50 |
| 2019-03-18 | 988.72 |
| 2019-03-19 | 990.25 |
| 2019-03-20 | 992.55 |
| 2019-03-21 | 992.55 |
| 2019-03-22 | 995.63 |
| 2019-03-25 | 970.74 |
| 2019-03-26 | 992.84 |
| 2019-03-27 | 991.39 |
| 2019-03-28 | 976.45 |
| 2019-03-29 | 980.66 |
| 2019-04-01 | 999.09 |
| 2019-04-02 | 1005.63 |
| 2019-04-03 | 1012.29 |
| 2019-04-04 | 1012.84 |
| 2019-04-05 | 1018.82 |
| 2019-04-08 | 1012.43 |
| 2019-04-09 | 1011.24 |
| 2019-04-10 | 1002.33 |
| 2019-04-11 | 998.68 |
| 2019-04-12 | 996.59 |
| 2019-04-15 | 1011.18 |
| 2019-04-16 | 1009.54 |
| 2019-04-17 | 1016.60 |
| 2019-04-18 | 1010.34 |
| 2019-04-19 | 1011.42 |
| 2019-04-22 | 1009.83 |
| 2019-04-23 | 1011.63 |
| 2019-04-24 | 1000.33 |
| 2019-04-25 | 1004.39 |
| 2019-04-26 | 1001.97 |
| 2019-04-29 | 1002.12 |
| 2019-04-30 | 1002.12 |
| 2019-05-01 | 1002.12 |
| 2019-05-02 | 1002.12 |
| 2019-05-03 | 1002.12 |
| 2019-05-06 | 1002.12 |
| 2019-05-07 | 984.42 |
| 2019-05-08 | 966.07 |
| 2019-05-09 | 954.34 |
| 2019-05-10 | 947.13 |
| 2019-05-13 | 936.49 |
| 2019-05-14 | 933.07 |
| 2019-05-15 | 933.75 |
| 2019-05-16 | 928.01 |
| 2019-05-17 | 933.53 |
| 2019-05-20 | 933.16 |
| 2019-05-21 | 933.56 |
| 2019-05-22 | 931.26 |
| 2019-05-23 | 925.08 |
| 2019-05-24 | 922.95 |
| 2019-05-27 | 924.59 |
| 2019-05-28 | 928.29 |
| 2019-05-29 | 921.12 |
| 2019-05-30 | 925.79 |
| 2019-05-31 | 910.40 |
| 2019-06-03 | 900.66 |
| 2019-06-04 | 907.97 |
| 2019-06-05 | 926.80 |
| 2019-06-06 | 920.96 |
| 2019-06-07 | 926.06 |
| 2019-06-10 | 933.87 |
| 2019-06-11 | 942.25 |
| 2019-06-12 | 937.90 |
| 2019-06-13 | 929.79 |
| 2019-06-14 | 930.38 |
| 2019-06-17 | 925.33 |
| 2019-06-18 | 920.79 |
| 2019-06-19 | 937.49 |
| 2019-06-20 | 939.56 |
| 2019-06-21 | 935.89 |
| 2019-06-24 | 938.38 |
| 2019-06-25 | 934.44 |
| 2019-06-26 | 932.17 |
| 2019-06-27 | 945.96 |
| 2019-06-28 | 943.06 |
| 2019-07-01 | 963.44 |
| 2019-07-02 | 966.24 |
| 2019-07-03 | 955.64 |
| 2019-07-04 | 959.85 |
| 2019-07-05 | 962.37 |
| 2019-07-08 | 957.07 |
| 2019-07-09 | 954.51 |
| 2019-07-10 | 950.04 |
| 2019-07-11 | 954.26 |
| 2019-07-12 | 953.22 |
| 2019-07-15 | 953.22 |
| 2019-07-16 | 950.07 |
| 2019-07-17 | 948.39 |
| 2019-07-18 | 927.24 |
| 2019-07-19 | 942.90 |
| 2019-07-22 | 942.07 |
| 2019-07-23 | 948.46 |
| 2019-07-24 | 951.20 |
| 2019-07-25 | 952.03 |
| 2019-07-26 | 943.82 |
| 2019-07-29 | 937.06 |
| 2019-07-30 | 941.91 |
| 2019-07-31 | 933.77 |
| 2019-08-01 | 933.35 |
| 2019-08-02 | 908.39 |
| 2019-08-05 | 887.98 |
| 2019-08-06 | 884.60 |
| 2019-08-07 | 879.27 |
| 2019-08-08 | 876.95 |
| 2019-08-09 | 878.76 |
| 2019-08-12 | 878.76 |
| 2019-08-13 | 864.33 |
| 2019-08-14 | 873.13 |
| 2019-08-15 | 862.99 |
| 2019-08-16 | 865.19 |
| 2019-08-19 | 872.41 |
| 2019-08-20 | 877.76 |
| 2019-08-21 | 872.07 |
| 2019-08-22 | 873.17 |
| 2019-08-23 | 875.91 |
| 2019-08-26 | 861.54 |
| 2019-08-27 | 868.90 |
| 2019-08-28 | 868.92 |
| 2019-08-29 | 870.11 |
| 2019-08-30 | 885.14 |
| 2019-09-02 | 883.53 |
| 2019-09-03 | 887.39 |
| 2019-09-04 | 882.34 |
| 2019-09-05 | 899.97 |
| 2019-09-06 | 907.54 |
| 2019-09-09 | 915.00 |
| 2019-09-10 | 935.14 |
| 2019-09-11 | 957.53 |
| 2019-09-12 | 963.20 |
| 2019-09-13 | 968.40 |
| 2019-09-16 | 968.40 |
| 2019-09-17 | 970.71 |
| 2019-09-18 | 962.74 |
| 2019-09-19 | 964.97 |
| 2019-09-20 | 964.89 |
| 2019-09-23 | 964.89 |
| 2019-09-24 | 966.76 |
| 2019-09-25 | 965.19 |
| 2019-09-26 | 969.94 |
| 2019-09-27 | 962.96 |
| 2019-09-30 | 952.31 |
| 2019-10-01 | 966.44 |
| 2019-10-02 | 962.06 |
| 2019-10-03 | 943.05 |
| 2019-10-04 | 941.68 |
| 2019-10-07 | 939.94 |
| 2019-10-08 | 947.08 |
| 2019-10-09 | 941.57 |
| 2019-10-10 | 944.82 |
| 2019-10-11 | 959.48 |
| 2019-10-14 | 959.48 |
| 2019-10-15 | 976.24 |
| 2019-10-16 | 982.81 |
| 2019-10-17 | 978.49 |
| 2019-10-18 | 978.81 |
| 2019-10-21 | 984.28 |
| 2019-10-22 | 984.28 |
| 2019-10-23 | 993.11 |
| 2019-10-24 | 1000.98 |
| 2019-10-25 | 1000.15 |
| 2019-10-28 | 1002.28 |
| 2019-10-29 | 1015.21 |
| 2019-10-30 | 1012.06 |
| 2019-10-31 | 1013.58 |
| 2019-11-01 | 1010.56 |
| 2019-11-04 | 1010.56 |
| 2019-11-05 | 1030.70 |
| 2019-11-06 | 1036.63 |
| 2019-11-07 | 1036.35 |
| 2019-11-08 | 1043.76 |
| 2019-11-11 | 1043.02 |
| 2019-11-12 | 1049.93 |
| 2019-11-13 | 1040.92 |
| 2019-11-14 | 1029.58 |
| 2019-11-15 | 1036.56 |
| 2019-11-18 | 1034.22 |
| 2019-11-19 | 1030.34 |
| 2019-11-20 | 1022.54 |
| 2019-11-21 | 1022.07 |
| 2019-11-22 | 1024.29 |
| 2019-11-25 | 1033.53 |
| 2019-11-26 | 1032.05 |
| 2019-11-27 | 1036.92 |
| 2019-11-28 | 1035.76 |
| 2019-11-29 | 1031.13 |
| 2019-12-02 | 1041.25 |
| 2019-12-03 | 1035.00 |
| 2019-12-04 | 1032.22 |
| 2019-12-05 | 1042.75 |
| 2019-12-06 | 1044.13 |
| 2019-12-09 | 1050.72 |
| 2019-12-10 | 1047.82 |
| 2019-12-11 | 1046.18 |
| 2019-12-12 | 1043.26 |
| 2019-12-13 | 1062.04 |
| 2019-12-16 | 1058.24 |
| 2019-12-17 | 1062.76 |
| 2019-12-18 | 1058.82 |
| 2019-12-19 | 1056.33 |
| 2019-12-20 | 1054.85 |
| 2019-12-23 | 1050.46 |
| 2019-12-24 | 1047.61 |
| 2019-12-25 | 1041.38 |
| 2019-12-26 | 1048.28 |
| 2019-12-27 | 1052.79 |
| 2019-12-30 | 1043.31 |
| 2019-12-31 | 1043.31 |
| 2020-01-01 | 1043.31 |
| 2020-01-02 | 1043.31 |
| 2020-01-03 | 1043.31 |
| 2020-01-06 | 1030.09 |
| 2020-01-07 | 1044.68 |
| 2020-01-08 | 1027.31 |
| 2020-01-09 | 1040.58 |
| 2020-01-10 | 1040.47 |
| 2020-01-13 | 1040.47 |
| 2020-01-14 | 1042.13 |
| 2020-01-15 | 1036.41 |
| 2020-01-16 | 1034.45 |
| 2020-01-17 | 1043.81 |
| 2020-01-20 | 1050.16 |
| 2020-01-21 | 1044.29 |
| 2020-01-22 | 1047.37 |
| 2020-01-23 | 1037.27 |
| 2020-01-24 | 1034.69 |
| 2020-01-27 | 1017.67 |
| 2020-01-28 | 1010.51 |
| 2020-01-29 | 1015.88 |
| 2020-01-30 | 1002.95 |
| 2020-01-31 | 1008.10 |
| 2020-02-03 | 999.37 |
| 2020-02-04 | 1005.21 |
| 2020-02-05 | 1016.05 |
| 2020-02-06 | 1039.68 |
| 2020-02-07 | 1032.79 |
| 2020-02-10 | 1023.71 |
| 2020-02-11 | 1023.71 |
| 2020-02-12 | 1018.47 |
| 2020-02-13 | 1015.89 |
| 2020-02-14 | 1011.89 |
| 2020-02-17 | 1005.00 |
| 2020-02-18 | 996.13 |
| 2020-02-19 | 993.01 |
| 2020-02-20 | 995.81 |
| 2020-02-21 | 995.35 |
| 2020-02-24 | 995.35 |
| 2020-02-25 | 962.05 |
| 2020-02-26 | 955.27 |
| 2020-02-27 | 931.52 |
| 2020-02-28 | 901.20 |
| 2020-03-02 | 901.96 |
| 2020-03-03 | 890.01 |
| 2020-03-04 | 886.87 |
| 2020-03-05 | 889.63 |
| 2020-03-06 | 857.61 |
| 2020-03-09 | 804.98 |
| 2020-03-10 | 808.54 |
| 2020-03-11 | 801.30 |
| 2020-03-12 | 766.22 |
| 2020-03-13 | 722.90 |
| 2020-03-16 | 708.49 |
| 2020-03-17 | 717.16 |
| 2020-03-18 | 714.89 |
| 2020-03-19 | 723.25 |
| 2020-03-20 | 723.25 |
| 2020-03-23 | 726.69 |
| 2020-03-24 | 759.26 |
| 2020-03-25 | 814.02 |
| 2020-03-26 | 794.41 |
| 2020-03-27 | 827.35 |
| 2020-03-30 | 820.40 |
| 2020-03-31 | 794.76 |
| 2020-04-01 | 762.90 |
| 2020-04-02 | 742.78 |
| 2020-04-03 | 737.88 |
| 2020-04-06 | 765.72 |
| 2020-04-07 | 784.40 |
| 2020-04-08 | 794.01 |
| 2020-04-09 | 793.47 |
| 2020-04-10 | 802.69 |
| 2020-04-13 | 782.00 |
| 2020-04-14 | 793.73 |
| 2020-04-15 | 787.61 |
| 2020-04-16 | 777.00 |
| 2020-04-17 | 789.43 |
| 2020-04-20 | 785.77 |
| 2020-04-21 | 775.78 |
| 2020-04-22 | 768.63 |
| 2020-04-23 | 787.59 |
| 2020-04-24 | 782.54 |
| 2020-04-27 | 801.32 |
| 2020-04-28 | 802.41 |
| 2020-04-29 | 802.61 |
| 2020-04-30 | 819.45 |
| 2020-05-01 | 794.37 |
| 2020-05-04 | 794.37 |
| 2020-05-05 | 794.37 |
| 2020-05-06 | 794.37 |
| 2020-05-07 | 785.74 |
| 2020-05-08 | 809.13 |
| 2020-05-11 | 829.65 |
| 2020-05-12 | 820.06 |
| 2020-05-13 | 815.71 |
| 2020-05-14 | 792.91 |
| 2020-05-15 | 797.67 |
| 2020-05-18 | 799.91 |
| 2020-05-19 | 821.45 |
| 2020-05-20 | 824.06 |
| 2020-05-21 | 823.30 |
| 2020-05-22 | 811.14 |
| 2020-05-25 | 825.31 |
| 2020-05-26 | 844.92 |
| 2020-05-27 | 864.46 |
| 2020-05-28 | 878.73 |
| 2020-05-29 | 865.52 |
| 2020-06-01 | 865.80 |
| 2020-06-02 | 876.54 |
| 2020-06-03 | 887.52 |
| 2020-06-04 | 887.28 |
| 2020-06-05 | 899.02 |
| 2020-06-08 | 918.66 |
| 2020-06-09 | 916.06 |
| 2020-06-10 | 908.60 |
| 2020-06-11 | 880.43 |
| 2020-06-12 | 870.30 |
| 2020-06-15 | 845.37 |
| 2020-06-16 | 881.72 |
| 2020-06-17 | 872.45 |
| 2020-06-18 | 866.48 |
| 2020-06-19 | 862.90 |
| 2020-06-22 | 858.52 |
| 2020-06-23 | 863.62 |
| 2020-06-24 | 857.18 |
| 2020-06-25 | 841.28 |
| 2020-06-26 | 850.92 |
| 2020-06-29 | 834.20 |
| 2020-06-30 | 843.54 |
| 2020-07-01 | 831.18 |
| 2020-07-02 | 835.55 |
| 2020-07-03 | 835.62 |
| 2020-07-06 | 852.51 |
| 2020-07-07 | 843.32 |
| 2020-07-08 | 835.43 |
| 2020-07-09 | 833.35 |
| 2020-07-10 | 818.80 |
| 2020-07-13 | 842.21 |
| 2020-07-14 | 842.11 |
| 2020-07-15 | 854.45 |
| 2020-07-16 | 857.41 |
| 2020-07-17 | 850.85 |
| 2020-07-20 | 852.05 |
| 2020-07-21 | 843.26 |
| 2020-07-22 | 840.95 |
| 2020-07-23 | 840.95 |
| 2020-07-24 | 840.95 |
| 2020-07-27 | 843.56 |
| 2020-07-28 | 835.97 |
| 2020-07-29 | 821.58 |
| 2020-07-30 | 811.29 |
| 2020-07-31 | 780.87 |
| 2020-08-03 | 795.59 |
| 2020-08-04 | 819.16 |
| 2020-08-05 | 816.52 |
| 2020-08-06 | 818.94 |
| 2020-08-07 | 819.38 |
| 2020-08-10 | 819.38 |
| 2020-08-11 | 852.07 |
| 2020-08-12 | 867.62 |
| 2020-08-13 | 872.12 |
| 2020-08-14 | 868.73 |
| 2020-08-17 | 863.30 |
| 2020-08-18 | 859.69 |
| 2020-08-19 | 863.00 |
| 2020-08-20 | 857.69 |
| 2020-08-21 | 860.20 |
| 2020-08-24 | 858.72 |
| 2020-08-25 | 876.69 |
| 2020-08-26 | 874.22 |
| 2020-08-27 | 864.00 |
| 2020-08-28 | 866.13 |
| 2020-08-31 | 873.66 |
| 2020-09-01 | 870.74 |
| 2020-09-02 | 869.42 |
| 2020-09-03 | 875.44 |
| 2020-09-04 | 873.93 |
| 2020-09-07 | 876.06 |
| 2020-09-08 | 881.50 |
| 2020-09-09 | 872.28 |
| 2020-09-10 | 885.11 |
| 2020-09-11 | 889.65 |
| 2020-09-14 | 898.00 |
| 2020-09-15 | 890.19 |
| 2020-09-16 | 881.12 |
| 2020-09-17 | 875.83 |
| 2020-09-18 | 877.44 |
| 2020-09-21 | 877.44 |
| 2020-09-22 | 877.44 |
| 2020-09-23 | 870.24 |
| 2020-09-24 | 860.31 |
| 2020-09-25 | 861.97 |
| 2020-09-28 | 878.69 |
| 2020-09-29 | 877.11 |
| 2020-09-30 | 856.04 |
| 2020-10-01 | 856.04 |
| 2020-10-02 | 849.34 |
| 2020-10-05 | 869.36 |
| 2020-10-06 | 877.55 |
| 2020-10-07 | 878.72 |
| 2020-10-08 | 879.00 |
| 2020-10-09 | 872.35 |
| 2020-10-12 | 868.64 |
| 2020-10-13 | 871.84 |
| 2020-10-14 | 864.20 |
| 2020-10-15 | 860.87 |
| 2020-10-16 | 854.98 |
| 2020-10-19 | 864.83 |
| 2020-10-20 | 854.43 |
| 2020-10-21 | 867.23 |
| 2020-10-22 | 858.97 |
| 2020-10-23 | 867.44 |
| 2020-10-26 | 867.76 |
| 2020-10-27 | 862.52 |
| 2020-10-28 | 848.54 |
| 2020-10-29 | 848.62 |
| 2020-10-30 | 833.30 |
| 2020-11-02 | 853.42 |
| 2020-11-03 | 853.55 |
| 2020-11-04 | 858.74 |
| 2020-11-05 | 855.72 |
| 2020-11-06 | 865.24 |
| 2020-11-09 | 874.56 |
| 2020-11-10 | 907.98 |
| 2020-11-11 | 924.26 |
| 2020-11-12 | 913.29 |
| 2020-11-13 | 899.35 |
| 2020-11-16 | 919.12 |
| 2020-11-17 | 929.65 |
| 2020-11-18 | 919.35 |
| 2020-11-19 | 921.97 |
| 2020-11-20 | 920.12 |
| 2020-11-23 | 920.12 |
| 2020-11-24 | 936.01 |
| 2020-11-25 | 937.00 |
| 2020-11-26 | 931.98 |
| 2020-11-27 | 933.42 |
| 2020-11-30 | 906.94 |
| 2020-12-01 | 918.59 |
| 2020-12-02 | 929.58 |
| 2020-12-03 | 932.72 |
| 2020-12-04 | 936.11 |
| 2020-12-07 | 930.67 |
| 2020-12-08 | 927.58 |
| 2020-12-09 | 936.47 |
| 2020-12-10 | 933.13 |
| 2020-12-11 | 934.49 |
| 2020-12-14 | 941.06 |
| 2020-12-15 | 934.39 |
| 2020-12-16 | 938.44 |
| 2020-12-17 | 933.91 |
| 2020-12-18 | 938.64 |
| 2020-12-21 | 934.23 |
| 2020-12-22 | 921.86 |
| 2020-12-23 | 915.88 |
| 2020-12-24 | 920.03 |
| 2020-12-25 | 925.92 |
| 2020-12-28 | 929.54 |
| 2020-12-29 | 943.52 |
| 2020-12-30 | 935.72 |
| 2020-12-31 | 935.72 |
| 2021-01-01 | 935.72 |
| 2021-01-04 | 927.53 |
| 2021-01-05 | 924.40 |
| 2021-01-06 | 936.80 |
| 2021-01-07 | 957.34 |
| 2021-01-08 | 971.33 |
| 2021-01-11 | 971.33 |
| 2021-01-12 | 974.35 |
| 2021-01-13 | 979.52 |
| 2021-01-14 | 985.95 |
| 2021-01-15 | 978.54 |
| 2021-01-18 | 968.18 |
| 2021-01-19 | 971.11 |
| 2021-01-20 | 973.56 |
| 2021-01-21 | 978.04 |
| 2021-01-22 | 976.65 |
| 2021-01-25 | 980.54 |
| 2021-01-26 | 976.56 |
| 2021-01-27 | 985.35 |
| 2021-01-28 | 978.60 |
| 2021-01-29 | 963.73 |
| 2021-02-01 | 974.88 |
| 2021-02-02 | 979.55 |
| 2021-02-03 | 998.42 |
| 2021-02-04 | 1000.56 |
| 2021-02-05 | 1014.23 |
| 2021-02-08 | 1035.07 |
| 2021-02-09 | 1031.46 |
| 2021-02-10 | 1035.06 |
| 2021-02-11 | 1035.06 |
| 2021-02-12 | 1036.00 |
| 2021-02-15 | 1044.79 |
| 2021-02-16 | 1048.19 |
| 2021-02-17 | 1050.67 |
| 2021-02-18 | 1036.54 |
| 2021-02-19 | 1028.58 |
| 2021-02-22 | 1038.27 |
| 2021-02-23 | 1038.27 |
| 2021-02-24 | 1036.21 |
| 2021-02-25 | 1051.66 |
| 2021-02-26 | 1020.97 |
| 2021-03-01 | 1039.79 |
| 2021-03-02 | 1034.77 |
| 2021-03-03 | 1048.17 |
| 2021-03-04 | 1045.27 |
| 2021-03-05 | 1054.29 |
| 2021-03-08 | 1064.23 |
| 2021-03-09 | 1086.09 |
| 2021-03-10 | 1087.90 |
| 2021-03-11 | 1091.37 |
| 2021-03-12 | 1097.83 |
| 2021-03-15 | 1114.09 |
| 2021-03-16 | 1113.56 |
| 2021-03-17 | 1114.32 |
| 2021-03-18 | 1130.68 |
| 2021-03-19 | 1141.80 |
| 2021-03-22 | 1135.89 |
| 2021-03-23 | 1127.54 |
| 2021-03-24 | 1100.43 |
| 2021-03-25 | 1122.39 |
| 2021-03-26 | 1135.12 |
| 2021-03-29 | 1132.88 |
| 2021-03-30 | 1131.62 |
| 2021-03-31 | 1112.89 |
| 2021-04-01 | 1107.12 |
| 2021-04-02 | 1102.32 |
| 2021-04-05 | 1113.01 |
| 2021-04-06 | 1097.01 |
| 2021-04-07 | 1108.61 |
| 2021-04-08 | 1096.73 |
| 2021-04-09 | 1099.67 |
| 2021-04-12 | 1101.82 |
| 2021-04-13 | 1102.28 |
| 2021-04-14 | 1093.73 |
| 2021-04-15 | 1100.44 |
| 2021-04-16 | 1101.75 |
| 2021-04-19 | 1099.36 |
| 2021-04-20 | 1082.79 |
| 2021-04-21 | 1063.64 |
| 2021-04-22 | 1075.94 |
| 2021-04-23 | 1073.67 |
| 2021-04-26 | 1074.04 |
| 2021-04-27 | 1068.37 |
| 2021-04-28 | 1072.73 |
| 2021-04-29 | 1073.44 |
| 2021-04-30 | 1069.05 |
#2021-05-03|1069.05
#2021-05-04|1069.05
#2021-05-05|1069.05
#2021-05-06|1091.45
#2021-05-07|1100.86
#2021-05-10|1108.55
#2021-05-11|1090.95
#2021-05-12|1070.31
#2021-05-13|1063.16
#2021-05-14|1084.25
#2021-05-17|1081.31
#2021-05-18|1092.50
#2021-05-19|1085.95
#2021-05-20|1084.80
#2021-05-21|1087.45
#2021-05-24|1094.04
#2021-05-25|1094.77
#2021-05-26|1090.70
#2021-05-27|1084.06
#2021-05-28|1103.44
#2021-05-31|1085.83
#2021-06-01|1087.19
#2021-06-02|1096.02
#2021-06-03|1101.10
#2021-06-04|1103.35
#2021-06-07|1105.23
#2021-06-08|1107.42
#2021-06-09|1104.28
#2021-06-10|1101.59
#2021-06-11|1097.14
#2021-06-14|1095.50
#2021-06-15|1101.28
#2021-06-16|1103.57
#2021-06-17|1097.11
#2021-06-18|1084.98
#2021-06-21|1057.92
#2021-06-22|1091.41
#2021-06-23|1084.07
#2021-06-24|1084.33
#2021-06-25|1091.38
#2021-06-28|1094.53
#2021-06-29|1079.22
#2021-06-30|1075.45
#2021-07-01|1072.69
#2021-07-02|1083.34
#2021-07-05|1078.58
#2021-07-06|1079.28
#2021-07-07|1065.03
#2021-07-08|1056.79
#2021-07-09|1054.27
#2021-07-12|1073.71
#2021-07-13|1087.88
#2021-07-14|1089.62
#2021-07-15|1077.42
#2021-07-16|1075.47
#2021-07-19|1064.67
#2021-07-20|1055.27
#2021-07-21|1061.36
#2021-07-22|1061.36
#2021-07-23|1061.36
#2021-07-26|1069.81
#2021-07-27|1076.64
#2021-07-28|1071.97
#2021-07-29|1070.57
#2021-07-30|1054.96
#2021-08-02|1080.95
#2021-08-03|1076.47
#2021-08-04|1070.11
#2021-08-05|1071.28
#2021-08-06|1072.32
#2021-08-09|1072.32
#2021-08-10|1073.42
#2021-08-11|1089.83
#2021-08-12|1092.63
#2021-08-13|1089.57
#2021-08-16|1074.04
#2021-08-17|1069.45
#2021-08-18|1075.27
#2021-08-19|1059.66
#2021-08-20|1052.54
#2021-08-23|1065.06
#2021-08-24|1068.11
#2021-08-25|1065.40
#2021-08-26|1065.15
#2021-08-27|1060.71
#2021-08-30|1073.77
#2021-08-31|1073.36
#2021-09-01|1088.33
#2021-09-02|1089.91
#2021-09-03|1105.53
#2021-09-06|1114.17
#2021-09-07|1121.53
#2021-09-08|1128.82
#2021-09-09|1125.33
#2021-09-10|1138.98
#2021-09-13|1145.57
#2021-09-14|1156.91
#2021-09-15|1141.74
#2021-09-16|1144.51
#2021-09-17|1144.14
#2021-09-20|1144.14
#2021-09-21|1125.06
#2021-09-22|1114.15
#2021-09-23|1114.15
#2021-09-24|1137.49
#2021-09-27|1142.88
#2021-09-28|1147.00
#2021-09-29|1134.52
#2021-09-30|1126.72
#2021-10-01|1103.34
#2021-10-04|1104.78
#2021-10-05|1101.95
#2021-10-06|1107.86
#2021-10-07|1102.61
#2021-10-08|1111.10
#2021-10-11|1126.65
#2021-10-12|1121.39
#2021-10-13|1118.02
#2021-10-14|1114.81
#2021-10-15|1131.18
#2021-10-18|1130.71
#2021-10-19|1126.95
#2021-10-20|1129.29
#2021-10-21|1121.20
#2021-10-22|1115.67
#2021-10-25|1110.10
#2021-10-26|1118.40
#2021-10-27|1114.65
#2021-10-28|1105.95
#2021-10-29|1102.68
#2021-11-01|1123.94
#2021-11-02|1111.71
#2021-11-03|1111.71
#2021-11-04|1123.49
#2021-11-05|1110.71
#2021-11-08|1106.00
#2021-11-09|1097.21
#2021-11-10|1093.72
#2021-11-11|1094.12
#2021-11-12|1107.68
#2021-11-15|1103.41
#2021-11-16|1102.12
#2021-11-17|1093.93
#2021-11-18|1089.88
#2021-11-19|1092.49
#2021-11-22|1091.84
#2021-11-23|1091.84
#2021-11-24|1090.92
#2021-11-25|1097.12
#2021-11-26|1075.75
#2021-11-29|1053.34
#2021-11-30|1042.94
#2021-12-01|1049.36
#2021-12-02|1045.90
#2021-12-03|1064.35
#2021-12-06|1065.61
#2021-12-07|1088.25
#2021-12-08|1087.69
#2021-12-09|1082.49
#2021-12-10|1078.16
#2021-12-13|1079.03
#2021-12-14|1080.70
#2021-12-15|1085.97
#2021-12-16|1097.82
#2021-12-17|1093.65
#2021-12-20|1067.71
#2021-12-21|1080.13
#2021-12-22|1079.67
#2021-12-23|1088.58
#2021-12-24|1084.18
#2021-12-27|1078.20
#2021-12-28|1090.79
#2021-12-29|1091.07
#2021-12-30|1086.86
#2021-12-31|1086.86
#2022-01-03|1086.86
#2022-01-04|1105.18
#2022-01-05|1120.70
#2022-01-06|1110.96
#2022-01-07|1117.95
#2022-01-10|1117.95
#2022-01-11|1125.01
#2022-01-12|1136.38
#2022-01-13|1139.83
#2022-01-14|1129.51
#2022-01-17|1137.27
#2022-01-18|1130.59
#2022-01-19|1111.75
#2022-01-20|1116.02
#2022-01-21|1114.45
#2022-01-24|1121.11
#2022-01-25|1113.36
#2022-01-26|1106.57
#2022-01-27|1094.17
#2022-01-28|1113.04
#2022-01-31|1110.36
#2022-02-01|1101.33
#2022-02-02|1116.89
#2022-02-03|1121.68
#2022-02-04|1125.38
#2022-02-07|1133.07
#2022-02-08|1139.62
#2022-02-09|1140.09
#2022-02-10|1143.53
#2022-02-11|1143.53
#2022-02-14|1140.36
#2022-02-15|1131.73
#2022-02-16|1146.61
#2022-02-17|1141.44
#2022-02-18|1137.00
#2022-02-21|1132.71
#2022-02-22|1119.63
#2022-02-23|1119.63
#2022-02-24|1106.64
#2022-02-25|1100.31
#2022-02-28|1110.55
#2022-03-01|1111.48
#2022-03-02|1089.72
#2022-03-03|1109.70
#2022-03-04|1095.01
#2022-03-07|1081.19
#2022-03-08|1051.59
#2022-03-09|1051.37
#2022-03-10|1087.89
#2022-03-11|1084.05
#2022-03-14|1092.64
#2022-03-15|1101.37
#2022-03-16|1109.66
#2022-03-17|1125.87
#2022-03-18|1130.09
#2022-03-21|1130.09
#2022-03-22|1152.30
#2022-03-23|1169.31
#2022-03-24|1167.18
#2022-03-25|1168.25
#2022-03-28|1168.76
#2022-03-29|1173.65
#2022-03-30|1163.11
#2022-03-31|1147.33
#2022-04-01|1148.07
#2022-04-04|1150.20
#2022-04-05|1140.72
#2022-04-06|1125.55
#2022-04-07|1109.64
#2022-04-08|1112.25
#2022-04-11|1118.42
#2022-04-12|1109.72
#2022-04-13|1120.55
#2022-04-14|1132.24
#2022-04-15|1131.61
#2022-04-18|1125.32
#2022-04-19|1137.91
#2022-04-20|1150.28
#2022-04-21|1153.31
#2022-04-22|1143.11
#2022-04-25|1124.99
#2022-04-26|1123.48
#2022-04-27|1113.40
#2022-04-28|1141.11
#2022-04-29|1141.11
#2022-05-02|1143.58
#2022-05-03|1143.58
#2022-05-04|1143.58
#2022-05-05|1143.58
#2022-05-06|1160.74
#2022-05-09|1151.51
#2022-05-10|1146.35
#2022-05-11|1133.15
#2022-05-12|1128.14
#2022-05-13|1140.49
#2022-05-16|1132.03
#2022-05-17|1134.68
#2022-05-18|1142.88
#2022-05-19|1134.87
#2022-05-20|1141.51
#2022-05-23|1151.23
#2022-05-24|1145.68
#2022-05-25|1145.95
#2022-05-26|1148.87
#2022-05-27|1155.54
#2022-05-30|1165.26
#2022-05-31|1157.47
#2022-06-01|1178.77
#2022-06-02|1177.39
#2022-06-03|1178.14
#2022-06-06|1183.14
#2022-06-07|1192.47
#2022-06-08|1203.27
#2022-06-09|1203.05
#2022-06-10|1193.62
#2022-06-13|1180.36
#2022-06-14|1171.28
#2022-06-15|1162.80
#2022-06-16|1171.37
#2022-06-17|1157.19
#2022-06-20|1139.28
#2022-06-21|1160.16
#2022-06-22|1158.29
#2022-06-23|1157.86
#2022-06-24|1154.70
#2022-06-27|1164.85
#2022-06-28|1180.77
#2022-06-29|1174.79
#2022-06-30|1163.60
#2022-07-01|1150.56
#2022-07-04|1162.12
#2022-07-05|1167.33
#2022-07-06|1142.77
#2022-07-07|1156.18
#2022-07-08|1161.72
#2022-07-11|1180.20
#2022-07-12|1164.34
#2022-07-13|1165.03
#2022-07-14|1163.96
#2022-07-15|1157.18
#2022-07-18|1157.18
#2022-07-19|1168.55
#2022-07-20|1189.76
#2022-07-21|1190.15
#2022-07-22|1189.77
#2022-07-25|1188.15
#2022-07-26|1191.76
#2022-07-27|1189.54
#2022-07-28|1189.10
#2022-07-29|1181.76
#2022-08-01|1188.32
#2022-08-02|1172.52
#2022-08-03|1167.41
#2022-08-04|1163.92
#2022-08-05|1168.60
#2022-08-08|1176.44
#2022-08-09|1171.98
#2022-08-10|1178.08
#2022-08-11|1178.08
#2022-08-12|1196.83
#2022-08-15|1200.30
#2022-08-16|1194.48
#2022-08-17|1212.39
#2022-08-18|1206.50
#2022-08-19|1209.53
#2022-08-22|1212.51
#2022-08-23|1204.17
#2022-08-24|1208.84
#2022-08-25|1213.95
#2022-08-26|1215.05
#2022-08-29|1203.24
#2022-08-30|1215.81
#2022-08-31|1211.89
#2022-09-01|1198.37
#2022-09-02|1195.94
#2022-09-05|1195.16
#2022-09-06|1195.82
#2022-09-07|1191.71
#2022-09-08|1212.76
#2022-09-09|1219.62
#2022-09-12|1222.52
#2022-09-13|1223.47
#2022-09-14|1205.85
#2022-09-15|1208.28
#2022-09-16|1209.66
#2022-09-19|1209.66
#2022-09-20|1216.43
#2022-09-21|1203.84
#2022-09-22|1200.59
#2022-09-23|1200.59
#2022-09-26|1163.40
#2022-09-27|1166.03
#2022-09-28|1152.83
#2022-09-29|1169.55
#2022-09-30|1152.27
#2022-10-03|1156.74
#2022-10-04|1193.73
#2022-10-05|1192.78
#2022-10-06|1198.22
#2022-10-07|1187.58
#2022-10-10|1187.58
#2022-10-11|1178.57
#2022-10-12|1171.75
#2022-10-13|1166.89
#2022-10-14|1191.11
#2022-10-17|1182.70
#2022-10-18|1190.64
#2022-10-19|1193.51
#2022-10-20|1188.29
#2022-10-21|1180.23
#2022-10-24|1182.79
#2022-10-25|1198.04
#2022-10-26|1201.22
#2022-10-27|1186.69
#2022-10-28|1182.50
#2022-10-31|1197.25
#2022-11-01|1202.19
#2022-11-02|1209.76
#2022-11-03|1209.76
#2022-11-04|1198.69
#2022-11-07|1208.35
#2022-11-08|1222.17
#2022-11-09|1222.77
#2022-11-10|1217.80
#2022-11-11|1226.46
#2022-11-14|1211.09
#2022-11-15|1218.85
#2022-11-16|1216.30
#2022-11-17|1222.57
#2022-11-18|1227.97
#2022-11-21|1232.19
#2022-11-22|1245.89
#2022-11-23|1245.89
#2022-11-24|1261.86
#2022-11-25|1265.13
#2022-11-28|1252.86
#2022-11-29|1249.93
#2022-11-30|1250.33
#2022-12-01|1240.60
#2022-12-02|1220.62
#2022-12-05|1215.16
#2022-12-06|1226.29
#2022-12-07|1229.99
#2022-12-08|1227.47
#2022-12-09|1233.68
#2022-12-12|1230.86
#2022-12-13|1235.85
#2022-12-14|1241.20
#2022-12-15|1243.37
#2022-12-16|1232.00
#2022-12-19|1226.67
#2022-12-20|1224.08
#2022-12-21|1218.37
#2022-12-22|1229.69
#2022-12-23|1228.53
#2022-12-26|1232.89
#2022-12-27|1238.38
#2022-12-28|1240.37
#2022-12-29|1227.33
#2022-12-30|1226.91
#2023-01-02|1226.91
#2023-01-03|1226.91
#2023-01-04|1218.34
#2023-01-05|1213.52
#2023-01-06|1213.40
#2023-01-09|1213.40
#2023-01-10|1212.36
#2023-01-11|1222.52
#2023-01-12|1227.58
#2023-01-13|1232.54
#2023-01-16|1217.80
#2023-01-17|1226.40
#2023-01-18|1241.10
#2023-01-19|1228.75
#2023-01-20|1239.91
#2023-01-23|1249.76
#2023-01-24|1265.10
#2023-01-25|1271.15
#2023-01-26|1271.03
#2023-01-27|1277.71
#2023-01-30|1275.01
#2023-01-31|1270.36
#2023-02-01|1267.12
#2023-02-02|1252.79
#2023-02-03|1251.71
#2023-02-06|1264.00
#2023-02-07|1266.14
#2023-02-08|1267.00
#2023-02-09|1268.96
#2023-02-10|1274.96
#2023-02-13|1276.71
#2023-02-14|1285.77
#2023-02-15|1289.10
#2023-02-16|1293.41
#2023-02-17|1296.02
#2023-02-20|1308.64
#2023-02-21|1314.91
#2023-02-22|1301.51
#2023-02-23|1301.51
#2023-02-24|1308.51
#2023-02-27|1318.83
#2023-02-28|1311.47
#2023-03-01|1317.88
#2023-03-02|1314.16
#2023-03-03|1327.63
#2023-03-06|1336.05
#2023-03-07|1343.95
#2023-03-08|1349.32
#2023-03-09|1363.80
#2023-03-10|1337.72
#2023-03-13|1309.31
#2023-03-14|1264.94
#2023-03-15|1283.49
#2023-03-16|1256.64
#2023-03-17|1259.40
#2023-03-20|1240.12
#2023-03-21|1240.12
#2023-03-22|1261.37
#2023-03-23|1260.89
#2023-03-24|1257.64
#2023-03-27|1262.63
#2023-03-28|1270.10
#2023-03-29|1288.04
#2023-03-30|1291.36
#2023-03-31|1302.15
#2023-04-03|1316.18
#2023-04-04|1319.49
#2023-04-05|1292.38
#2023-04-06|1280.64
#2023-04-07|1284.80
#2023-04-10|1291.01
#2023-04-11|1302.83
#2023-04-12|1314.74
#2023-04-13|1312.32
#2023-04-14|1314.56
#2023-04-17|1322.37
#2023-04-18|1327.88
#2023-04-19|1330.31
#2023-04-20|1331.35
#2023-04-21|1328.49
#2023-04-24|1329.27
#2023-04-25|1332.20
#2023-04-26|1326.73
#2023-04-27|1333.94
#2023-04-28|1352.37
#2023-05-01|1362.01
#2023-05-02|1355.03
#2023-05-03|1355.03
#2023-05-04|1355.03
#2023-05-05|1355.03
#2023-05-08|1354.42
#2023-05-09|1370.57
#2023-05-10|1365.67
#2023-05-11|1358.81
#2023-05-12|1360.31
#2023-05-15|1372.68
#2023-05-16|1375.16
#2023-05-17|1377.31
#2023-05-18|1386.77
#2023-05-19|1385.89
#2023-05-22|1395.80
#2023-05-23|1390.43
#2023-05-24|1389.73
#2023-05-25|1386.11
#2023-05-26|1376.64
#2023-05-29|1387.52
#2023-05-30|1382.29
#2023-05-31|1358.09
#2023-06-01|1364.64
#2023-06-02|1381.49
#2023-06-05|1405.53
#2023-06-06|1417.16
#2023-06-07|1403.57
#2023-06-08|1400.79
#2023-06-09|1418.37
#2023-06-12|1420.11
#2023-06-13|1432.63
#2023-06-14|1452.25
#2023-06-15|1458.84
#2023-06-16|1460.85
#2023-06-19|1457.60
#2023-06-20|1450.95
#2023-06-21|1463.27
#2023-06-22|1473.79
#2023-06-23|1456.65
#2023-06-26|1456.35
#2023-06-27|1456.08
#2023-06-28|1483.16
#2023-06-29|1479.00
#2023-06-30|1474.61
#2023-07-03|1492.52
#2023-07-04|1486.85
#2023-07-05|1489.52
#2023-07-06|1475.33
#2023-07-07|1462.10
#2023-07-10|1461.08
#2023-07-11|1455.15
#2023-07-12|1448.19
#2023-07-13|1449.73
#2023-07-14|1449.01
#2023-07-17|1449.01
#2023-07-18|1457.34
#2023-07-19|1473.97
#2023-07-20|1472.07
#2023-07-21|1474.54
#2023-07-24|1487.88
#2023-07-25|1495.65
#2023-07-26|1492.59
#2023-07-27|1496.79
#2023-07-28|1494.60
#2023-07-31|1518.87
#2023-08-01|1527.92
#2023-08-02|1510.98
#2023-08-03|1490.03
#2023-08-04|1492.21
#2023-08-07|1496.94
#2023-08-08|1508.75
#2023-08-09|1504.49
#2023-08-10|1524.71
#2023-08-11|1524.71
#2023-08-14|1512.26
#2023-08-15|1515.00
#2023-08-16|1497.31
#2023-08-17|1493.67
#2023-08-18|1486.65
#2023-08-21|1490.41
#2023-08-22|1505.06
#2023-08-23|1512.00
#2023-08-24|1517.06
#2023-08-25|1509.15
#2023-08-28|1531.06
#2023-08-29|1532.46
#2023-08-30|1539.23
#2023-08-31|1548.18
#2023-09-01|1562.26
#2023-09-04|1584.26
#2023-09-05|1585.53
#2023-09-06|1595.18
#2023-09-07|1596.56
#2023-09-08|1580.40
#2023-09-11|1585.64
#2023-09-12|1598.87
#2023-09-13|1602.51
#2023-09-14|1627.05
#2023-09-15|1644.78
#2023-09-18|1644.78
#2023-09-19|1657.57
#2023-09-20|1642.97
#2023-09-21|1636.47
#2023-09-22|1629.97
#2023-09-25|1631.07
#2023-09-26|1627.27
#2023-09-27|1630.31
#2023-09-28|1621.47
#2023-09-29|1597.93
#2023-10-02|1595.27
#2023-10-03|1562.44
#2023-10-04|1516.57
#2023-10-05|1549.66
#2023-10-06|1555.88
#2023-10-09|1555.88
#2023-10-10|1592.68
#2023-10-11|1588.36
#2023-10-12|1604.70
#2023-10-13|1584.20
#2023-10-16|1564.76
#2023-10-17|1572.51
#2023-10-18|1576.96
#2023-10-19|1564.25
#2023-10-20|1556.81
#2023-10-23|1547.56
#2023-10-24|1546.12
#2023-10-25|1555.50
#2023-10-26|1541.28
#2023-10-27|1563.31
#2023-10-30|1542.23
#2023-10-31|1564.92
#2023-11-01|1599.24
#2023-11-02|1595.12
#2023-11-03|1595.12
#2023-11-06|1611.31
#2023-11-07|1591.90
#2023-11-08|1561.36
#2023-11-09|1581.51
#2023-11-10|1591.09
#2023-11-13|1592.89
#2023-11-14|1600.15
#2023-11-15|1606.56
#2023-11-16|1596.41
#2023-11-17|1614.97
#2023-11-20|1600.62
#2023-11-21|1593.52
#2023-11-22|1604.78
#2023-11-23|1604.78
#2023-11-24|1615.52
#2023-11-27|1612.02
#2023-11-28|1612.23
#2023-11-29|1600.81
#2023-11-30|1606.90
#2023-12-01|1614.30
#2023-12-04|1603.26
#2023-12-05|1596.04
#2023-12-06|1620.26
#2023-12-07|1608.10
#2023-12-08|1579.85
#2023-12-11|1599.75
#2023-12-12|1593.87
#2023-12-13|1587.81
#2023-12-14|1558.21
#2023-12-15|1566.98
#2023-12-18|1555.42
#2023-12-19|1563.04
#2023-12-20|1573.22
#2023-12-21|1559.77
#2023-12-22|1568.46
#2023-12-25|1566.21
#2023-12-26|1566.63
#2023-12-27|1580.42
#2023-12-28|1579.65
#2023-12-29|1582.74
#2024-01-01|1582.74
#2024-01-02|1582.74
#2024-01-03|1582.74
#2024-01-04|1609.25
#2024-01-05|1628.69
#2024-01-08|1628.69
#2024-01-09|1634.57
#2024-01-10|1649.84
#2024-01-11|1674.36
#2024-01-12|1676.32
#2024-01-15|1703.44
#2024-01-16|1693.02
#2024-01-17|1688.95
#2024-01-18|1683.65
#2024-01-19|1690.75
#2024-01-22|1717.54
#2024-01-23|1713.42
#2024-01-24|1702.15
#2024-01-25|1706.89
#2024-01-26|1686.93
#2024-01-29|1707.76
#2024-01-30|1701.69
#2024-01-31|1722.99
#2024-02-01|1711.58
#2024-02-02|1709.16
#2024-02-05|1725.49
#2024-02-06|1706.45
#2024-02-07|1714.14
#2024-02-08|1713.19
#2024-02-09|1705.72
#2024-02-12|1705.72
#2024-02-13|1733.59
#2024-02-14|1712.30
#2024-02-15|1719.80
#2024-02-16|1742.91
#2024-02-19|1756.48
#2024-02-20|1752.62
#2024-02-21|1752.07
#2024-02-22|1764.90
#2024-02-23|1764.90
#2024-02-26|1764.40
#2024-02-27|1764.27
#2024-02-28|1767.25
#2024-02-29|1764.54
#2024-03-01|1786.09
#2024-03-04|1777.25
#2024-03-05|1786.22
#2024-03-06|1799.89
#2024-03-07|1798.32
#2024-03-08|1808.54
#2024-03-11|1768.14
#2024-03-12|1764.32
#2024-03-13|1759.60
#2024-03-14|1772.29
#2024-03-15|1781.40
#2024-03-18|1806.34
#2024-03-19|1829.61
#2024-03-20|1829.61
#2024-03-21|1854.65
#2024-03-22|1865.63
#2024-03-25|1844.87
#2024-03-26|1846.86
#2024-03-27|1860.76
#2024-03-28|1842.40
#2024-03-29|1860.59
#2024-04-01|1831.46
#2024-04-02|1825.16
#2024-04-03|1826.85
#2024-04-04|1842.92
#2024-04-05|1836.80
#2024-04-08|1853.12
#2024-04-09|1863.72
#2024-04-10|1858.07
#2024-04-11|1859.61
#2024-04-12|1873.47
#2024-04-15|1874.09
#2024-04-16|1840.06
#2024-04-17|1811.13
#2024-04-18|1824.20
#2024-04-19|1804.22
#2024-04-22|1840.87
#2024-04-23|1839.99
#2024-04-24|1858.23
#2024-04-25|1828.21
#2024-04-26|1841.57
#2024-04-29|1841.57
#2024-04-30|1871.94
#2024-05-01|1859.62
#2024-05-02|1860.57
#2024-05-03|1860.57
#2024-05-06|1860.57
#2024-05-07|1866.72
#2024-05-08|1844.05
#2024-05-09|1863.20
#2024-05-10|1878.05
#2024-05-13|1866.84
#2024-05-14|1872.02
#2024-05-15|1860.92
#2024-05-16|1849.59
#2024-05-17|1851.95
#2024-05-20|1872.86
#2024-05-21|1865.73
#2024-05-22|1847.36
#2024-05-23|1849.43
#2024-05-24|1844.09
#2024-05-27|1857.47
#2024-05-28|1862.39
#2024-05-29|1846.39
#2024-05-30|1845.63
#2024-05-31|1878.88
#2024-06-03|1896.91
#2024-06-04|1888.78
#2024-06-05|1860.82
#2024-06-06|1860.15
#2024-06-07|1861.21
#2024-06-10|1876.17
#2024-06-11|1869.80
#2024-06-12|1856.18
#2024-06-13|1830.71
#2024-06-14|1844.10
#2024-06-17|1811.79
#2024-06-18|1820.58
#2024-06-19|1824.85
#2024-06-20|1821.02
#2024-06-21|1825.32
#2024-06-24|1835.79
#2024-06-25|1867.26
#2024-06-26|1866.81
#2024-06-27|1866.09
#2024-06-28|1874.32
#2024-07-01|1891.53
#2024-07-02|1905.94
#2024-07-03|1910.21
#2024-07-04|1921.66
#2024-07-05|1903.55
#2024-07-08|1893.43
#2024-07-09|1901.19
#2024-07-10|1910.14
#2024-07-11|1930.03
#2024-07-12|1920.12
#2024-07-15|1920.12
#2024-07-16|1924.38
#2024-07-17|1947.48
#2024-07-18|1941.88
#2024-07-19|1932.49
#2024-07-22|1922.63
#2024-07-23|1930.30
#2024-07-24|1892.40
#2024-07-25|1860.66
#2024-07-26|1859.69
#2024-07-29|1893.26
#2024-07-30|1885.36
#2024-07-31|1912.33
#2024-08-01|1845.94
#2024-08-02|1752.56
#2024-08-05|1549.76
#2024-08-06|1685.08
#2024-08-07|1710.90
#2024-08-08|1704.71
#2024-08-09|1718.02
#2024-08-12|1718.02
#2024-08-13|1744.18
#2024-08-14|1766.46
#2024-08-15|1779.87
#2024-08-16|1820.96
#2024-08-19|1802.11
#2024-08-20|1823.74
#2024-08-21|1815.72
#2024-08-22|1822.86
#2024-08-23|1838.51
#2024-08-26|1831.12
#2024-08-27|1845.38
#2024-08-28|1846.93
#2024-08-29|1848.44
#2024-08-30|1852.81
#2024-09-02|1858.43
#2024-09-03|1878.06
#2024-09-04|1829.43
#2024-09-05|1836.01
#2024-09-06|1828.36
#2024-09-09|1820.86
#2024-09-10|1817.60
#2024-09-11|1780.58
#2024-09-12|1810.48
#2024-09-13|1793.36
#2024-09-16|1793.36
#2024-09-17|1791.99
#2024-09-18|1800.83
#2024-09-19|1824.08
#2024-09-20|1831.68
#2024-09-23|1831.68
#2024-09-24|1838.12
#2024-09-25|1837.86
#2024-09-26|1873.25
#2024-09-27|1891.57
#2024-09-30|1839.49
#2024-10-01|1860.00
#2024-10-02|1849.66
#2024-10-03|1865.90
#2024-10-04|1878.64
#2024-10-07|1902.64
#2024-10-08|1877.32
#2024-10-09|1872.32
#2024-10-10|1880.35
#2024-10-11|1869.51
#2024-10-14|1869.51
#2024-10-15|1871.14
#2024-10-16|1862.44
#2024-10-17|1865.64
#2024-10-18|1861.08
#2024-10-21|1854.66
#2024-10-22|1839.14
#2024-10-23|1832.52
#2024-10-24|1825.47
#2024-10-25|1813.88
#2024-10-28|1834.18
#2024-10-29|1850.28
#2024-10-30|1856.15
#2024-10-31|1854.45
#2024-11-01|1837.07
#2024-11-04|1837.07
#2024-11-05|1854.30
#2024-11-06|1871.91
#2024-11-07|1902.24
#2024-11-08|1885.79
#2024-11-11|1875.26
#2024-11-12|1887.67
#2024-11-13|1872.92
#2024-11-14|1869.42
#2024-11-15|1873.51
#2024-11-18|1871.87
#2024-11-19|1884.08
#2024-11-20|1876.03
#2024-11-21|1868.06
#2024-11-22|1881.77
#2024-11-25|1887.94
#2024-11-26|1878.89
#2024-11-27|1854.09
#2024-11-28|1865.83
#2024-11-29|1861.77
#2024-12-02|1881.78
#2024-12-03|1899.87
#2024-12-04|1881.43
#2024-12-05|1884.33
#2024-12-06|1881.17
#2024-12-09|1885.02
#2024-12-10|1890.47
#2024-12-11|1895.84
#2024-12-12|1906.08
#2024-12-13|1894.27
#2024-12-16|1884.38
#2024-12-17|1870.91
#2024-12-18|1870.82
#2024-12-19|1867.67
#2024-12-20|1870.00
#2024-12-23|1884.90
#2024-12-24|1890.43
#2024-12-25|1894.46
#2024-12-26|1914.31
#2024-12-27|1936.72
#2024-12-30|1929.40
#2024-12-31|1929.40
#2025-01-01|1929.40
#2025-01-02|1929.40
#2025-01-03|1929.40
#2025-01-06|1917.65
#2025-01-07|1922.97
#2025-01-08|1914.07
#2025-01-09|1886.82
#2025-01-10|1869.20
#2025-01-13|1869.20
#2025-01-14|1861.08
#2025-01-15|1866.51
#2025-01-16|1860.86
#2025-01-17|1858.21
#2025-01-20|1876.19
#2025-01-21|1874.40
#2025-01-22|1877.34
#2025-01-23|1886.37
#2025-01-24|1886.38
#2025-01-27|1908.33
#2025-01-28|1913.47
#2025-01-29|1919.02
#2025-01-30|1928.14
#2025-01-31|1930.37
#2025-02-03|1887.03
#2025-02-04|1898.87
#2025-02-05|1900.82
#2025-02-06|1905.83
#2025-02-07|1901.96
#2025-02-10|1902.16
#2025-02-11|1902.16
#2025-02-12|1900.55
#2025-02-13|1924.83
#2025-02-14|1919.26
#2025-02-17|1918.79
#2025-02-18|1923.33
#2025-02-19|1922.09
#2025-02-20|1904.49
#2025-02-21|1913.52
#2025-02-24|1913.52
#2025-02-25|1917.45
#2025-02-26|1914.95
#2025-02-27|1933.16
#2025-02-28|1908.24
#2025-03-03|1935.57
#2025-03-04|1925.90
#2025-03-05|1931.20
#2025-03-06|1947.73
#2025-03-07|1935.88
#2025-03-10|1932.75
#2025-03-11|1911.92
#2025-03-12|1923.59
#2025-03-13|1925.15
#2025-03-14|1931.74
#2025-03-17|1957.00
#2025-03-18|1978.12
#2025-03-19|1991.62
#2025-03-20|1991.62
#2025-03-21|1996.14
#2025-03-24|1992.50
#2025-03-25|2002.43
#2025-03-26|2008.72
#2025-03-27|2008.40
#2025-03-28|1985.64
#2025-03-31|1927.73
#2025-04-01|1935.01
#2025-04-02|1916.69
#2025-04-03|1868.90
#2025-04-04|1821.12
#2025-04-07|1700.70
#2025-04-08|1782.04
#2025-04-09|1733.25
#2025-04-10|1844.68
#2025-04-11|1805.91
#2025-04-14|1820.54
#2025-04-15|1832.17
#2025-04-16|1831.46
#2025-04-17|1849.85
#2025-04-18|1871.57
#2025-04-21|1849.63
#2025-04-22|1863.60
#2025-04-23|1891.04
#2025-04-24|1884.94
#2025-04-25|1898.19
#2025-04-28|1917.47
#2025-04-29|1917.47
#2025-04-30|1920.48
#2025-05-01|1925.00
#2025-05-02|1929.96
#2025-05-05|1929.96
#2025-05-06|1929.96
#2025-05-07|1934.37
#2025-05-08|1932.01
#2025-05-09|1953.20
#2025-05-12|1963.24
#2025-05-13|1972.22
#2025-05-14|1957.66
#2025-05-15|1942.98
#2025-05-16|1945.33
#2025-05-19|1943.53
#2025-05-20|1935.62
#2025-05-21|1944.10
#2025-05-22|1930.59
#2025-05-23|1939.53
#2025-05-26|1943.52
#2025-05-27|1950.45
#2025-05-28|1955.38
#2025-05-29|1972.76
#2025-05-30|1981.55
#2025-06-02|1969.94
#2025-06-03|1967.57
#2025-06-04|1970.65
#2025-06-05|1947.66
#2025-06-06|1955.74
#2025-06-09|1958.09
#2025-06-10|1961.68
#2025-06-11|1968.75
#2025-06-12|1964.95
#2025-06-13|1949.77
#2025-06-16|1960.83
#2025-06-17|1963.63
#2025-06-18|1980.83
#2025-06-19|1974.24
#2025-06-20|1962.11
#2025-06-23|1954.26
#2025-06-24|1956.60
#2025-06-25|1953.37
#2025-06-26|1965.00
#2025-06-27|1983.32
#2025-06-30|1993.57
#2025-07-01|1989.17
#2025-07-02|2002.08
#2025-07-03|2011.39
#2025-07-04|2007.80
#2025-07-07|1995.36
#2025-07-08|1998.12
#2025-07-09|2019.78
#2025-07-10|2008.28
#2025-07-11|2019.24
#2025-07-14|2023.32
#2025-07-15|2020.10
#2025-07-16|2010.52
#2025-07-17|2020.08
#2025-07-18|2011.21
#2025-07-21|2011.21
#2025-07-22|2010.52
#2025-07-23|2068.86
#2025-07-24|2092.22
#2025-07-25|2076.80
#2025-07-28|2067.48
#2025-07-29|2054.80
#2025-07-30|2062.68
#2025-07-31|2073.89
#2025-08-01|2095.05
#2025-08-04|2081.50
#2025-08-05|2098.86
#2025-08-06|2124.39
#2025-08-07|2137.19
#2025-08-08|2162.87
#2025-08-11|2162.87
#2025-08-12|2173.12
#2025-08-13|2184.35
#2025-08-14|2165.76
#2025-08-15|2189.56
#2025-08-18|2194.51
#2025-08-19|2210.92
#2025-08-20|2215.03
#2025-08-21|2213.11
#2025-08-22|2223.67
#2025-08-25|2222.04
#2025-08-26|2203.48
#2025-08-27|2208.12
#2025-08-28|2222.73
#2025-08-29|2210.60
#2025-09-01|2219.19
#2025-09-02|2245.43
#2025-09-03|2233.13
#2025-09-04|2248.52
#2025-09-05|2265.26
#2025-09-08|2288.42
#2025-09-09|2276.01
#2025-09-10|2279.89
#2025-09-11|2278.96
#2025-09-12|2283.48
#2025-09-15|2283.48
#2025-09-16|2291.88
#2025-09-17|2271.48
#2025-09-18|2272.43
#2025-09-19|2262.12
#2025-09-22|2269.17
#2025-09-23|2269.17
#2025-09-24|2262.85
#2025-09-25|2274.46
#2025-09-26|2290.24
#2025-09-29|2261.16
#2025-09-30|2254.86
#2025-10-01|2220.83
#2025-10-02|2208.14
#2025-10-03|2223.90
#2025-10-06|2267.34
#2025-10-07|2276.24
#2025-10-08|2275.28
#2025-10-09|2282.23
#2025-10-10|2232.76
#2025-10-13|2232.76
#2025-10-14|2206.83
#2025-10-15|2231.40
#2025-10-16|2239.62
#2025-10-17|2224.76
#2025-10-20|2263.00
#2025-10-21|2269.36
#2025-10-22|2289.50
#2025-10-23|2292.47
#2025-10-24|2293.99
#2025-10-27|2318.91
#2025-10-28|2282.60
#2025-10-29|2250.97
#2025-10-30|2271.13
#2025-10-31|2266.31
#2025-11-03|2266.31
#2025-11-04|2269.38
#2025-11-05|2259.80
#2025-11-06|2277.43
#2025-11-07|2287.14
#2025-11-10|2311.29
#2025-11-11|2312.82
#2025-11-12|2334.88
#2025-11-13|2353.28
#2025-11-14|2364.24
#2025-11-17|2355.41
#2025-11-18|2311.49
#2025-11-19|2317.75
#2025-11-20|2340.36
#2025-11-21|2366.09
#2025-11-24|2366.09
#2025-11-25|2374.98
#2025-11-26|2411.41
#2025-11-27|2417.74
#2025-11-28|2429.44
#2025-12-01|2399.34
#2025-12-02|2399.53
#2025-12-03|2389.25
#2025-12-04|2416.23
#2025-12-05|2384.57
#2025-12-08|2409.00
#2025-12-09|2410.66
#2025-12-10|2432.58
#2025-12-11|2415.86
#2025-12-12|2454.49
#2025-12-15|2472.01
#2025-12-16|2443.59
#2025-12-17|2435.65
#2025-12-18|2441.21
#2025-12-19|2454.15
#2025-12-22|2459.11
#2025-12-23|2472.41
#2025-12-24|2465.76
#2025-12-25|2476.11
#2025-12-26|2475.37
#2025-12-29|2484.67
#2025-12-30|2473.73
#2025-12-31|2473.73
#2026-01-01|2473.73
#2026-01-02|2473.73
#2026-01-05|2501.18
#2026-01-06|2537.51
#2026-01-07|2526.27
#2026-01-08|2520.78
#2026-01-09|2543.87
#2026-01-12|2543.87
#2026-01-13|2584.84
#2026-01-14|2614.02
#2026-01-15|2631.04
#2026-01-16|2630.49
#2026-01-19|2628.29
#2026-01-20|2616.15
#2026-01-21|2585.89
#2026-01-22|2608.09
#2026-01-23|2610.18
#2026-01-26|2564.46
#2026-01-27|2566.54
#2026-01-28|2538.80
#2026-01-29|2551.79
#2026-01-30|2574.08
#2026-02-02|2560.19
#2026-02-03|2625.18
#2026-02-04|2664.04
#2026-02-05|2688.98
#2026-02-06|2721.13
#2026-02-09|2753.26
#2026-02-10|2801.58
#2026-02-11|2801.58
#2026-02-12|2840.55
#2026-02-13|2803.85
#2026-02-16|2774.50
#2026-02-17|2771.39
#2026-02-18|2807.95
#2026-02-19|2838.31
#2026-02-20|2805.77
#2026-02-23|2805.77
#2026-02-24|2812.07
#2026-02-25|2819.41
#2026-02-26|2835.35
#2026-02-27|2885.61
#2026-03-02|2858.15
#2026-03-03|2774.45
#2026-03-04|2668.26
#2026-03-05|2710.65
#2026-03-06|2716.92
#2026-03-09|2635.09
#2026-03-10|2684.13
#2026-03-11|2710.20
#2026-03-12|2656.48
#2026-03-13|2647.51
#2026-03-16|2631.46
#2026-03-17|2653.10
#2026-03-18|2719.48
#2026-03-19|2638.76
#2026-03-20|2638.76
#2026-03-23|2566.72
#2026-03-24|2619.63
#2026-03-25|2662.74
#2026-03-26|2665.08
#2026-03-27|2684.98
#2026-03-30|2645.85
#2026-03-31|2642.87
#2026-04-01|2716.04
#2026-04-02|2697.85
#2026-04-03|2712.87
#2026-04-06|2708.75
#2026-04-07|2717.78
#2026-04-08|2764.65
#2026-04-09|2740.71