Table Data - Nasdaq Victory Japan 100 High Dividend Volume Weighted Japanese Yen Total Return Index
| Title | Nasdaq Victory Japan 100 High Dividend Volume Weighted Japanese Yen Total Return Index |
|---|---|
| Series ID | NASDAQNQVWJDJT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-07-03 to 2026-04-10 |
| Last Updated | 2026-04-10 11:03 PM CDT |
| Notes | For more information about this series, see: NQVWJDJT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-07-03 | 994.34 |
| 2017-07-04 | 992.87 |
| 2017-07-05 | 1000.56 |
| 2017-07-06 | 999.69 |
| 2017-07-07 | 995.52 |
| 2017-07-10 | 1001.29 |
| 2017-07-11 | 1008.95 |
| 2017-07-12 | 1003.42 |
| 2017-07-13 | 1001.73 |
| 2017-07-14 | 1006.17 |
| 2017-07-17 | . |
| 2017-07-18 | 1001.95 |
| 2017-07-19 | 1002.33 |
| 2017-07-20 | 1010.17 |
| 2017-07-21 | 1006.50 |
| 2017-07-24 | 1001.34 |
| 2017-07-25 | 998.28 |
| 2017-07-26 | 1001.01 |
| 2017-07-27 | 1001.10 |
| 2017-07-28 | 997.76 |
| 2017-07-31 | 994.76 |
| 2017-08-01 | 1002.62 |
| 2017-08-02 | 1002.99 |
| 2017-08-03 | 1003.36 |
| 2017-08-04 | 1002.95 |
| 2017-08-07 | 1010.27 |
| 2017-08-08 | 1007.50 |
| 2017-08-09 | 996.02 |
| 2017-08-10 | 993.25 |
| 2017-08-11 | . |
| 2017-08-14 | 980.97 |
| 2017-08-15 | 991.43 |
| 2017-08-16 | 989.42 |
| 2017-08-17 | 988.35 |
| 2017-08-18 | 976.89 |
| 2017-08-21 | 974.46 |
| 2017-08-22 | 975.86 |
| 2017-08-23 | 977.24 |
| 2017-08-24 | 972.38 |
| 2017-08-25 | 975.47 |
| 2017-08-28 | 977.71 |
| 2017-08-29 | 976.80 |
| 2017-08-30 | 981.91 |
| 2017-08-31 | 986.59 |
| 2017-09-01 | 989.08 |
| 2017-09-04 | 979.79 |
| 2017-09-05 | 971.73 |
| 2017-09-06 | 971.44 |
| 2017-09-07 | 975.56 |
| 2017-09-08 | 971.41 |
| 2017-09-11 | 981.35 |
| 2017-09-12 | 989.62 |
| 2017-09-13 | 994.53 |
| 2017-09-14 | 991.16 |
| 2017-09-15 | 996.45 |
| 2017-09-18 | . |
| 2017-09-19 | 1014.45 |
| 2017-09-20 | 1016.75 |
| 2017-09-21 | 1019.68 |
| 2017-09-22 | 1019.23 |
| 2017-09-25 | 1024.41 |
| 2017-09-26 | 1025.26 |
| 2017-09-27 | 1028.03 |
| 2017-09-28 | 1035.63 |
| 2017-09-29 | 1034.86 |
| 2017-10-02 | 1034.79 |
| 2017-10-03 | 1041.62 |
| 2017-10-04 | 1040.70 |
| 2017-10-05 | 1039.60 |
| 2017-10-06 | 1042.71 |
| 2017-10-09 | . |
| 2017-10-10 | 1044.14 |
| 2017-10-11 | 1043.69 |
| 2017-10-12 | 1042.85 |
| 2017-10-13 | 1046.81 |
| 2017-10-16 | 1053.82 |
| 2017-10-17 | 1057.69 |
| 2017-10-18 | 1060.03 |
| 2017-10-19 | 1062.53 |
| 2017-10-20 | 1062.56 |
| 2017-10-23 | 1072.08 |
| 2017-10-24 | 1078.96 |
| 2017-10-25 | 1077.00 |
| 2017-10-26 | 1079.27 |
| 2017-10-27 | 1090.03 |
| 2017-10-30 | 1087.79 |
| 2017-10-31 | 1082.24 |
| 2017-11-01 | 1093.96 |
| 2017-11-02 | 1099.07 |
| 2017-11-03 | . |
| 2017-11-06 | 1097.41 |
| 2017-11-07 | 1110.91 |
| 2017-11-08 | 1111.34 |
| 2017-11-09 | 1108.09 |
| 2017-11-10 | 1097.15 |
| 2017-11-13 | 1085.87 |
| 2017-11-14 | 1083.17 |
| 2017-11-15 | 1064.17 |
| 2017-11-16 | 1073.47 |
| 2017-11-17 | 1075.12 |
| 2017-11-20 | 1071.23 |
| 2017-11-21 | 1077.47 |
| 2017-11-22 | 1081.09 |
| 2017-11-23 | . |
| 2017-11-24 | 1080.41 |
| 2017-11-27 | 1078.48 |
| 2017-11-28 | 1076.65 |
| 2017-11-29 | 1089.40 |
| 2017-11-30 | 1100.54 |
| 2017-12-01 | 1102.58 |
| 2017-12-04 | 1098.67 |
| 2017-12-05 | 1104.01 |
| 2017-12-06 | 1087.97 |
| 2017-12-07 | 1099.48 |
| 2017-12-08 | 1110.30 |
| 2017-12-11 | 1118.76 |
| 2017-12-12 | 1122.97 |
| 2017-12-13 | 1121.06 |
| 2017-12-14 | 1117.60 |
| 2017-12-15 | 1109.08 |
| 2017-12-18 | 1122.79 |
| 2017-12-19 | 1124.50 |
| 2017-12-20 | 1131.88 |
| 2017-12-21 | 1131.22 |
| 2017-12-22 | 1134.80 |
| 2017-12-25 | 1134.63 |
| 2017-12-26 | 1133.20 |
| 2017-12-27 | 1137.71 |
| 2017-12-28 | 1129.99 |
| 2017-12-29 | 1129.72 |
| 2018-01-01 | . |
| 2018-01-02 | . |
| 2018-01-03 | . |
| 2018-01-04 | 1156.91 |
| 2018-01-05 | 1167.14 |
| 2018-01-08 | . |
| 2018-01-09 | 1172.16 |
| 2018-01-10 | 1176.10 |
| 2018-01-11 | 1175.79 |
| 2018-01-12 | 1168.84 |
| 2018-01-15 | 1171.10 |
| 2018-01-16 | 1172.93 |
| 2018-01-17 | 1167.97 |
| 2018-01-18 | 1157.63 |
| 2018-01-19 | 1165.16 |
| 2018-01-22 | 1167.52 |
| 2018-01-23 | 1178.18 |
| 2018-01-24 | 1173.56 |
| 2018-01-25 | 1164.64 |
| 2018-01-26 | 1159.41 |
| 2018-01-29 | 1162.77 |
| 2018-01-30 | 1149.76 |
| 2018-01-31 | 1132.91 |
| 2018-02-01 | 1154.21 |
| 2018-02-02 | 1149.73 |
| 2018-02-05 | 1128.43 |
| 2018-02-06 | 1081.25 |
| 2018-02-07 | 1080.49 |
| 2018-02-08 | 1089.54 |
| 2018-02-09 | 1066.59 |
| 2018-02-12 | . |
| 2018-02-13 | 1052.77 |
| 2018-02-14 | 1043.71 |
| 2018-02-15 | 1052.27 |
| 2018-02-16 | 1063.86 |
| 2018-02-19 | 1086.46 |
| 2018-02-20 | 1079.83 |
| 2018-02-21 | 1075.68 |
| 2018-02-22 | 1065.64 |
| 2018-02-23 | 1077.23 |
| 2018-02-26 | 1086.05 |
| 2018-02-27 | 1095.13 |
| 2018-02-28 | 1080.21 |
| 2018-03-01 | 1065.39 |
| 2018-03-02 | 1045.19 |
| 2018-03-05 | 1039.05 |
| 2018-03-06 | 1049.22 |
| 2018-03-07 | 1042.68 |
| 2018-03-08 | 1047.12 |
| 2018-03-09 | 1048.44 |
| 2018-03-12 | 1067.57 |
| 2018-03-13 | 1070.69 |
| 2018-03-14 | 1065.50 |
| 2018-03-15 | 1063.00 |
| 2018-03-16 | 1059.41 |
| 2018-03-19 | 1049.01 |
| 2018-03-20 | 1054.92 |
| 2018-03-21 | . |
| 2018-03-22 | 1057.16 |
| 2018-03-23 | 1021.59 |
| 2018-03-26 | 1024.74 |
| 2018-03-27 | 1052.18 |
| 2018-03-28 | 1054.26 |
| 2018-03-29 | 1056.87 |
| 2018-03-30 | 1062.98 |
| 2018-04-02 | 1058.43 |
| 2018-04-03 | 1053.48 |
| 2018-04-04 | 1057.12 |
| 2018-04-05 | 1068.68 |
| 2018-04-06 | 1065.49 |
| 2018-04-09 | 1067.67 |
| 2018-04-10 | 1075.67 |
| 2018-04-11 | 1076.10 |
| 2018-04-12 | 1068.77 |
| 2018-04-13 | 1079.03 |
| 2018-04-16 | 1081.60 |
| 2018-04-17 | 1078.10 |
| 2018-04-18 | 1089.28 |
| 2018-04-19 | 1094.01 |
| 2018-04-20 | 1093.78 |
| 2018-04-23 | 1097.75 |
| 2018-04-24 | 1110.40 |
| 2018-04-25 | 1109.23 |
| 2018-04-26 | 1109.00 |
| 2018-04-27 | 1108.94 |
| 2018-04-30 | . |
| 2018-05-01 | 1111.02 |
| 2018-05-02 | 1110.30 |
| 2018-05-03 | . |
| 2018-05-04 | . |
| 2018-05-07 | 1107.61 |
| 2018-05-08 | 1111.24 |
| 2018-05-09 | 1105.94 |
| 2018-05-10 | 1110.08 |
| 2018-05-11 | 1116.90 |
| 2018-05-14 | 1119.37 |
| 2018-05-15 | 1122.20 |
| 2018-05-16 | 1119.29 |
| 2018-05-17 | 1125.90 |
| 2018-05-18 | 1132.15 |
| 2018-05-21 | 1127.98 |
| 2018-05-22 | 1124.45 |
| 2018-05-23 | 1113.82 |
| 2018-05-24 | 1097.36 |
| 2018-05-25 | 1092.80 |
| 2018-05-28 | 1091.22 |
| 2018-05-29 | 1084.65 |
| 2018-05-30 | 1066.08 |
| 2018-05-31 | 1070.19 |
| 2018-06-01 | 1071.96 |
| 2018-06-04 | 1090.87 |
| 2018-06-05 | 1090.95 |
| 2018-06-06 | 1095.04 |
| 2018-06-07 | 1101.23 |
| 2018-06-08 | 1093.49 |
| 2018-06-11 | 1093.07 |
| 2018-06-12 | 1095.32 |
| 2018-06-13 | 1098.57 |
| 2018-06-14 | 1090.07 |
| 2018-06-15 | 1089.55 |
| 2018-06-18 | 1076.28 |
| 2018-06-19 | 1060.79 |
| 2018-06-20 | 1064.04 |
| 2018-06-21 | 1057.41 |
| 2018-06-22 | 1052.68 |
| 2018-06-25 | 1048.39 |
| 2018-06-26 | 1055.33 |
| 2018-06-27 | 1054.68 |
| 2018-06-28 | 1050.64 |
| 2018-06-29 | 1054.65 |
| 2018-07-02 | 1034.52 |
| 2018-07-03 | 1031.62 |
| 2018-07-04 | 1033.26 |
| 2018-07-05 | 1025.11 |
| 2018-07-06 | 1035.23 |
| 2018-07-09 | 1046.51 |
| 2018-07-10 | 1052.31 |
| 2018-07-11 | 1040.33 |
| 2018-07-12 | 1041.35 |
| 2018-07-13 | 1050.05 |
| 2018-07-16 | 1050.05 |
| 2018-07-17 | 1061.92 |
| 2018-07-18 | 1066.81 |
| 2018-07-19 | 1067.99 |
| 2018-07-20 | 1064.07 |
| 2018-07-23 | 1065.18 |
| 2018-07-24 | 1069.98 |
| 2018-07-25 | 1075.63 |
| 2018-07-26 | 1083.45 |
| 2018-07-27 | 1088.28 |
| 2018-07-30 | 1089.06 |
| 2018-07-31 | 1080.16 |
| 2018-08-01 | 1093.50 |
| 2018-08-02 | 1083.84 |
| 2018-08-03 | 1076.48 |
| 2018-08-06 | 1069.20 |
| 2018-08-07 | 1079.82 |
| 2018-08-08 | 1077.62 |
| 2018-08-09 | 1073.33 |
| 2018-08-10 | 1064.19 |
| 2018-08-13 | 1040.44 |
| 2018-08-14 | 1054.89 |
| 2018-08-15 | 1048.17 |
| 2018-08-16 | 1044.97 |
| 2018-08-17 | 1052.31 |
| 2018-08-20 | 1050.94 |
| 2018-08-21 | 1046.89 |
| 2018-08-22 | 1056.89 |
| 2018-08-23 | 1054.08 |
| 2018-08-24 | 1058.75 |
| 2018-08-27 | 1068.95 |
| 2018-08-28 | 1071.97 |
| 2018-08-29 | 1078.80 |
| 2018-08-30 | 1074.06 |
| 2018-08-31 | 1067.57 |
| 2018-09-03 | 1058.53 |
| 2018-09-04 | 1053.96 |
| 2018-09-05 | 1047.36 |
| 2018-09-06 | 1040.17 |
| 2018-09-07 | 1034.20 |
| 2018-09-10 | 1038.01 |
| 2018-09-11 | 1041.92 |
| 2018-09-12 | 1035.75 |
| 2018-09-13 | 1047.49 |
| 2018-09-14 | 1059.21 |
| 2018-09-17 | 1059.21 |
| 2018-09-18 | 1082.52 |
| 2018-09-19 | 1098.11 |
| 2018-09-20 | 1099.69 |
| 2018-09-21 | 1112.38 |
| 2018-09-24 | 1112.38 |
| 2018-09-25 | 1121.84 |
| 2018-09-26 | 1122.60 |
| 2018-09-27 | 1111.75 |
| 2018-09-28 | 1123.69 |
| 2018-10-01 | 1124.29 |
| 2018-10-02 | 1129.34 |
| 2018-10-03 | 1115.76 |
| 2018-10-04 | 1121.19 |
| 2018-10-05 | 1116.06 |
| 2018-10-08 | 1116.06 |
| 2018-10-09 | 1099.47 |
| 2018-10-10 | 1101.01 |
| 2018-10-11 | 1065.12 |
| 2018-10-12 | 1064.55 |
| 2018-10-15 | 1050.50 |
| 2018-10-16 | 1061.78 |
| 2018-10-17 | 1075.36 |
| 2018-10-18 | 1070.38 |
| 2018-10-19 | 1060.39 |
| 2018-10-22 | 1063.75 |
| 2018-10-23 | 1033.40 |
| 2018-10-24 | 1033.04 |
| 2018-10-25 | 1004.58 |
| 2018-10-26 | 1004.40 |
| 2018-10-29 | 1005.58 |
| 2018-10-30 | 1015.94 |
| 2018-10-31 | 1030.57 |
| 2018-11-01 | 1019.89 |
| 2018-11-02 | 1035.56 |
| 2018-11-05 | 1027.77 |
| 2018-11-06 | 1040.19 |
| 2018-11-07 | 1030.57 |
| 2018-11-08 | 1046.00 |
| 2018-11-09 | 1043.21 |
| 2018-11-12 | 1045.24 |
| 2018-11-13 | 1022.42 |
| 2018-11-14 | 1029.76 |
| 2018-11-15 | 1028.33 |
| 2018-11-16 | 1022.61 |
| 2018-11-19 | 1022.33 |
| 2018-11-20 | 1021.77 |
| 2018-11-21 | 1012.63 |
| 2018-11-22 | 1017.20 |
| 2018-11-23 | 1017.20 |
| 2018-11-26 | 1021.77 |
| 2018-11-27 | 1029.99 |
| 2018-11-28 | 1031.22 |
| 2018-11-29 | 1032.99 |
| 2018-11-30 | 1032.47 |
| 2018-12-03 | 1046.03 |
| 2018-12-04 | 1021.14 |
| 2018-12-05 | 1012.41 |
| 2018-12-06 | 996.46 |
| 2018-12-07 | 997.54 |
| 2018-12-10 | 981.06 |
| 2018-12-11 | 969.46 |
| 2018-12-12 | 985.63 |
| 2018-12-13 | 995.05 |
| 2018-12-14 | 980.51 |
| 2018-12-17 | 981.91 |
| 2018-12-18 | 970.47 |
| 2018-12-19 | 965.30 |
| 2018-12-20 | 940.82 |
| 2018-12-21 | 922.48 |
| 2018-12-24 | 922.48 |
| 2018-12-25 | 882.14 |
| 2018-12-26 | 892.65 |
| 2018-12-27 | 930.12 |
| 2018-12-28 | 930.14 |
| 2018-12-31 | 930.14 |
| 2019-01-01 | 930.14 |
| 2019-01-02 | 930.14 |
| 2019-01-03 | 930.14 |
| 2019-01-04 | 918.36 |
| 2019-01-07 | 944.85 |
| 2019-01-08 | 949.29 |
| 2019-01-09 | 957.17 |
| 2019-01-10 | 953.54 |
| 2019-01-11 | 961.39 |
| 2019-01-14 | 961.39 |
| 2019-01-15 | 970.21 |
| 2019-01-16 | 965.87 |
| 2019-01-17 | 970.12 |
| 2019-01-18 | 980.47 |
| 2019-01-21 | 990.24 |
| 2019-01-22 | 983.60 |
| 2019-01-23 | 978.82 |
| 2019-01-24 | 985.64 |
| 2019-01-25 | 995.49 |
| 2019-01-28 | 988.10 |
| 2019-01-29 | 986.14 |
| 2019-01-30 | 982.43 |
| 2019-01-31 | 991.01 |
| 2019-02-01 | 980.81 |
| 2019-02-04 | 990.77 |
| 2019-02-05 | 992.51 |
| 2019-02-06 | 993.10 |
| 2019-02-07 | 982.72 |
| 2019-02-08 | 959.78 |
| 2019-02-11 | 959.78 |
| 2019-02-12 | 979.73 |
| 2019-02-13 | 989.78 |
| 2019-02-14 | 990.40 |
| 2019-02-15 | 983.05 |
| 2019-02-18 | 999.56 |
| 2019-02-19 | 1001.54 |
| 2019-02-20 | 1004.09 |
| 2019-02-21 | 1002.11 |
| 2019-02-22 | 998.38 |
| 2019-02-25 | 1003.33 |
| 2019-02-26 | 1000.89 |
| 2019-02-27 | 1003.33 |
| 2019-02-28 | 995.61 |
| 2019-03-01 | 996.50 |
| 2019-03-04 | 1002.94 |
| 2019-03-05 | 997.51 |
| 2019-03-06 | 993.78 |
| 2019-03-07 | 983.46 |
| 2019-03-08 | 963.11 |
| 2019-03-11 | 971.67 |
| 2019-03-12 | 987.00 |
| 2019-03-13 | 978.15 |
| 2019-03-14 | 975.69 |
| 2019-03-15 | 984.16 |
| 2019-03-18 | 991.40 |
| 2019-03-19 | 992.93 |
| 2019-03-20 | 995.24 |
| 2019-03-21 | 995.24 |
| 2019-03-22 | 998.33 |
| 2019-03-25 | 973.37 |
| 2019-03-26 | 995.53 |
| 2019-03-27 | 996.46 |
| 2019-03-28 | 981.45 |
| 2019-03-29 | 985.68 |
| 2019-04-01 | 1004.20 |
| 2019-04-02 | 1010.77 |
| 2019-04-03 | 1017.46 |
| 2019-04-04 | 1018.01 |
| 2019-04-05 | 1024.03 |
| 2019-04-08 | 1017.60 |
| 2019-04-09 | 1016.41 |
| 2019-04-10 | 1007.45 |
| 2019-04-11 | 1003.78 |
| 2019-04-12 | 1001.68 |
| 2019-04-15 | 1016.34 |
| 2019-04-16 | 1014.70 |
| 2019-04-17 | 1021.79 |
| 2019-04-18 | 1015.50 |
| 2019-04-19 | 1016.59 |
| 2019-04-22 | 1014.98 |
| 2019-04-23 | 1016.80 |
| 2019-04-24 | 1005.44 |
| 2019-04-25 | 1009.52 |
| 2019-04-26 | 1007.11 |
| 2019-04-29 | 1007.29 |
| 2019-04-30 | 1007.29 |
| 2019-05-01 | 1007.29 |
| 2019-05-02 | 1007.29 |
| 2019-05-03 | 1007.29 |
| 2019-05-06 | 1007.29 |
| 2019-05-07 | 989.50 |
| 2019-05-08 | 971.05 |
| 2019-05-09 | 959.30 |
| 2019-05-10 | 952.09 |
| 2019-05-13 | 941.39 |
| 2019-05-14 | 937.95 |
| 2019-05-15 | 938.63 |
| 2019-05-16 | 932.90 |
| 2019-05-17 | 938.44 |
| 2019-05-20 | 938.07 |
| 2019-05-21 | 938.47 |
| 2019-05-22 | 936.16 |
| 2019-05-23 | 929.95 |
| 2019-05-24 | 927.80 |
| 2019-05-27 | 929.45 |
| 2019-05-28 | 933.17 |
| 2019-05-29 | 925.96 |
| 2019-05-30 | 930.65 |
| 2019-05-31 | 915.19 |
| 2019-06-03 | 905.40 |
| 2019-06-04 | 912.75 |
| 2019-06-05 | 931.68 |
| 2019-06-06 | 925.81 |
| 2019-06-07 | 930.93 |
| 2019-06-10 | 938.78 |
| 2019-06-11 | 947.21 |
| 2019-06-12 | 942.83 |
| 2019-06-13 | 934.68 |
| 2019-06-14 | 935.27 |
| 2019-06-17 | 930.19 |
| 2019-06-18 | 925.64 |
| 2019-06-19 | 942.42 |
| 2019-06-20 | 944.50 |
| 2019-06-21 | 940.81 |
| 2019-06-24 | 943.31 |
| 2019-06-25 | 939.35 |
| 2019-06-26 | 937.31 |
| 2019-06-27 | 951.18 |
| 2019-06-28 | 948.27 |
| 2019-07-01 | 968.76 |
| 2019-07-02 | 971.57 |
| 2019-07-03 | 960.92 |
| 2019-07-04 | 965.15 |
| 2019-07-05 | 967.69 |
| 2019-07-08 | 962.35 |
| 2019-07-09 | 959.78 |
| 2019-07-10 | 955.28 |
| 2019-07-11 | 959.53 |
| 2019-07-12 | 958.49 |
| 2019-07-15 | 958.49 |
| 2019-07-16 | 955.32 |
| 2019-07-17 | 953.63 |
| 2019-07-18 | 932.36 |
| 2019-07-19 | 948.10 |
| 2019-07-22 | 947.27 |
| 2019-07-23 | 953.70 |
| 2019-07-24 | 956.45 |
| 2019-07-25 | 957.34 |
| 2019-07-26 | 949.08 |
| 2019-07-29 | 942.29 |
| 2019-07-30 | 947.22 |
| 2019-07-31 | 939.02 |
| 2019-08-01 | 938.61 |
| 2019-08-02 | 913.53 |
| 2019-08-05 | 893.01 |
| 2019-08-06 | 889.60 |
| 2019-08-07 | 884.25 |
| 2019-08-08 | 881.92 |
| 2019-08-09 | 883.74 |
| 2019-08-12 | 883.74 |
| 2019-08-13 | 869.25 |
| 2019-08-14 | 878.10 |
| 2019-08-15 | 867.90 |
| 2019-08-16 | 870.12 |
| 2019-08-19 | 877.38 |
| 2019-08-20 | 882.76 |
| 2019-08-21 | 877.03 |
| 2019-08-22 | 878.14 |
| 2019-08-23 | 880.90 |
| 2019-08-26 | 866.45 |
| 2019-08-27 | 873.85 |
| 2019-08-28 | 873.87 |
| 2019-08-29 | 875.08 |
| 2019-08-30 | 890.20 |
| 2019-09-02 | 888.58 |
| 2019-09-03 | 892.46 |
| 2019-09-04 | 887.39 |
| 2019-09-05 | 905.12 |
| 2019-09-06 | 912.73 |
| 2019-09-09 | 920.24 |
| 2019-09-10 | 940.49 |
| 2019-09-11 | 963.00 |
| 2019-09-12 | 968.71 |
| 2019-09-13 | 973.94 |
| 2019-09-16 | 973.94 |
| 2019-09-17 | 976.26 |
| 2019-09-18 | 968.25 |
| 2019-09-19 | 970.49 |
| 2019-09-20 | 970.41 |
| 2019-09-23 | 970.41 |
| 2019-09-24 | 972.29 |
| 2019-09-25 | 970.71 |
| 2019-09-26 | 975.49 |
| 2019-09-27 | 970.52 |
| 2019-09-30 | 959.79 |
| 2019-10-01 | 974.03 |
| 2019-10-02 | 969.62 |
| 2019-10-03 | 950.46 |
| 2019-10-04 | 949.07 |
| 2019-10-07 | 947.32 |
| 2019-10-08 | 954.52 |
| 2019-10-09 | 948.97 |
| 2019-10-10 | 952.24 |
| 2019-10-11 | 967.02 |
| 2019-10-14 | 967.02 |
| 2019-10-15 | 983.91 |
| 2019-10-16 | 990.53 |
| 2019-10-17 | 986.18 |
| 2019-10-18 | 986.50 |
| 2019-10-21 | 992.01 |
| 2019-10-22 | 992.01 |
| 2019-10-23 | 1000.91 |
| 2019-10-24 | 1008.84 |
| 2019-10-25 | 1008.00 |
| 2019-10-28 | 1010.15 |
| 2019-10-29 | 1023.19 |
| 2019-10-30 | 1020.07 |
| 2019-10-31 | 1021.65 |
| 2019-11-01 | 1018.60 |
| 2019-11-04 | 1018.60 |
| 2019-11-05 | 1038.89 |
| 2019-11-06 | 1044.87 |
| 2019-11-07 | 1044.59 |
| 2019-11-08 | 1052.09 |
| 2019-11-11 | 1051.36 |
| 2019-11-12 | 1058.33 |
| 2019-11-13 | 1049.24 |
| 2019-11-14 | 1037.84 |
| 2019-11-15 | 1044.87 |
| 2019-11-18 | 1042.51 |
| 2019-11-19 | 1038.61 |
| 2019-11-20 | 1030.75 |
| 2019-11-21 | 1030.27 |
| 2019-11-22 | 1032.50 |
| 2019-11-25 | 1041.82 |
| 2019-11-26 | 1040.33 |
| 2019-11-27 | 1045.24 |
| 2019-11-28 | 1044.07 |
| 2019-11-29 | 1039.40 |
| 2019-12-02 | 1049.60 |
| 2019-12-03 | 1043.30 |
| 2019-12-04 | 1040.49 |
| 2019-12-05 | 1051.11 |
| 2019-12-06 | 1052.51 |
| 2019-12-09 | 1059.15 |
| 2019-12-10 | 1056.22 |
| 2019-12-11 | 1054.57 |
| 2019-12-12 | 1051.62 |
| 2019-12-13 | 1070.55 |
| 2019-12-16 | 1066.73 |
| 2019-12-17 | 1071.28 |
| 2019-12-18 | 1067.31 |
| 2019-12-19 | 1064.81 |
| 2019-12-20 | 1063.31 |
| 2019-12-23 | 1058.88 |
| 2019-12-24 | 1056.01 |
| 2019-12-25 | 1049.73 |
| 2019-12-26 | 1056.69 |
| 2019-12-27 | 1061.58 |
| 2019-12-30 | 1052.02 |
| 2019-12-31 | 1052.02 |
| 2020-01-01 | 1052.02 |
| 2020-01-02 | 1052.02 |
| 2020-01-03 | 1052.02 |
| 2020-01-06 | 1038.69 |
| 2020-01-07 | 1053.40 |
| 2020-01-08 | 1035.88 |
| 2020-01-09 | 1049.27 |
| 2020-01-10 | 1049.16 |
| 2020-01-13 | 1049.16 |
| 2020-01-14 | 1050.83 |
| 2020-01-15 | 1045.07 |
| 2020-01-16 | 1043.09 |
| 2020-01-17 | 1052.53 |
| 2020-01-20 | 1058.92 |
| 2020-01-21 | 1053.00 |
| 2020-01-22 | 1056.11 |
| 2020-01-23 | 1045.93 |
| 2020-01-24 | 1043.33 |
| 2020-01-27 | 1026.17 |
| 2020-01-28 | 1018.95 |
| 2020-01-29 | 1024.37 |
| 2020-01-30 | 1011.38 |
| 2020-01-31 | 1016.56 |
| 2020-02-03 | 1007.77 |
| 2020-02-04 | 1013.65 |
| 2020-02-05 | 1024.59 |
| 2020-02-06 | 1048.41 |
| 2020-02-07 | 1041.47 |
| 2020-02-10 | 1032.31 |
| 2020-02-11 | 1032.31 |
| 2020-02-12 | 1027.02 |
| 2020-02-13 | 1024.42 |
| 2020-02-14 | 1020.39 |
| 2020-02-17 | 1013.44 |
| 2020-02-18 | 1004.50 |
| 2020-02-19 | 1001.36 |
| 2020-02-20 | 1004.21 |
| 2020-02-21 | 1003.75 |
| 2020-02-24 | 1003.75 |
| 2020-02-25 | 970.17 |
| 2020-02-26 | 963.33 |
| 2020-02-27 | 939.45 |
| 2020-02-28 | 908.86 |
| 2020-03-02 | 909.63 |
| 2020-03-03 | 897.58 |
| 2020-03-04 | 894.42 |
| 2020-03-05 | 897.20 |
| 2020-03-06 | 864.91 |
| 2020-03-09 | 811.83 |
| 2020-03-10 | 815.42 |
| 2020-03-11 | 808.12 |
| 2020-03-12 | 772.74 |
| 2020-03-13 | 729.05 |
| 2020-03-16 | 714.52 |
| 2020-03-17 | 723.26 |
| 2020-03-18 | 720.97 |
| 2020-03-19 | 729.41 |
| 2020-03-20 | 729.41 |
| 2020-03-23 | 732.87 |
| 2020-03-24 | 765.72 |
| 2020-03-25 | 820.95 |
| 2020-03-26 | 801.17 |
| 2020-03-27 | 834.39 |
| 2020-03-30 | 829.52 |
| 2020-03-31 | 803.59 |
| 2020-04-01 | 771.37 |
| 2020-04-02 | 751.03 |
| 2020-04-03 | 746.08 |
| 2020-04-06 | 774.22 |
| 2020-04-07 | 793.12 |
| 2020-04-08 | 802.83 |
| 2020-04-09 | 802.28 |
| 2020-04-10 | 811.61 |
| 2020-04-13 | 790.69 |
| 2020-04-14 | 802.55 |
| 2020-04-15 | 796.36 |
| 2020-04-16 | 785.63 |
| 2020-04-17 | 798.20 |
| 2020-04-20 | 794.50 |
| 2020-04-21 | 784.40 |
| 2020-04-22 | 777.17 |
| 2020-04-23 | 796.33 |
| 2020-04-24 | 791.23 |
| 2020-04-27 | 810.22 |
| 2020-04-28 | 811.32 |
| 2020-04-29 | 811.57 |
| 2020-04-30 | 828.59 |
| 2020-05-01 | 803.23 |
| 2020-05-04 | 803.23 |
| 2020-05-05 | 803.23 |
| 2020-05-06 | 803.23 |
| 2020-05-07 | 794.50 |
| 2020-05-08 | 818.16 |
| 2020-05-11 | 838.91 |
| 2020-05-12 | 829.21 |
| 2020-05-13 | 824.84 |
| 2020-05-14 | 801.78 |
| 2020-05-15 | 806.60 |
| 2020-05-18 | 808.92 |
| 2020-05-19 | 830.70 |
| 2020-05-20 | 833.35 |
| 2020-05-21 | 832.58 |
| 2020-05-22 | 820.28 |
| 2020-05-25 | 834.61 |
| 2020-05-26 | 854.43 |
| 2020-05-27 | 874.20 |
| 2020-05-28 | 888.63 |
| 2020-05-29 | 875.27 |
| 2020-06-01 | 875.56 |
| 2020-06-02 | 886.42 |
| 2020-06-03 | 897.53 |
| 2020-06-04 | 897.28 |
| 2020-06-05 | 909.16 |
| 2020-06-08 | 929.02 |
| 2020-06-09 | 926.39 |
| 2020-06-10 | 918.84 |
| 2020-06-11 | 890.36 |
| 2020-06-12 | 880.12 |
| 2020-06-15 | 854.90 |
| 2020-06-16 | 891.67 |
| 2020-06-17 | 882.29 |
| 2020-06-18 | 876.25 |
| 2020-06-19 | 872.63 |
| 2020-06-22 | 868.20 |
| 2020-06-23 | 873.35 |
| 2020-06-24 | 866.84 |
| 2020-06-25 | 850.76 |
| 2020-06-26 | 860.51 |
| 2020-06-29 | 843.75 |
| 2020-06-30 | 853.19 |
| 2020-07-01 | 840.70 |
| 2020-07-02 | 845.12 |
| 2020-07-03 | 845.18 |
| 2020-07-06 | 862.27 |
| 2020-07-07 | 852.98 |
| 2020-07-08 | 845.00 |
| 2020-07-09 | 842.89 |
| 2020-07-10 | 828.18 |
| 2020-07-13 | 851.86 |
| 2020-07-14 | 851.75 |
| 2020-07-15 | 864.23 |
| 2020-07-16 | 867.22 |
| 2020-07-17 | 860.59 |
| 2020-07-20 | 861.80 |
| 2020-07-21 | 852.92 |
| 2020-07-22 | 850.58 |
| 2020-07-23 | 850.58 |
| 2020-07-24 | 850.58 |
| 2020-07-27 | 853.22 |
| 2020-07-28 | 845.54 |
| 2020-07-29 | 830.99 |
| 2020-07-30 | 820.64 |
| 2020-07-31 | 789.87 |
| 2020-08-03 | 804.77 |
| 2020-08-04 | 828.62 |
| 2020-08-05 | 825.94 |
| 2020-08-06 | 828.40 |
| 2020-08-07 | 828.84 |
| 2020-08-10 | 828.84 |
| 2020-08-11 | 861.90 |
| 2020-08-12 | 877.64 |
| 2020-08-13 | 882.19 |
| 2020-08-14 | 878.76 |
| 2020-08-17 | 873.26 |
| 2020-08-18 | 869.62 |
| 2020-08-19 | 872.96 |
| 2020-08-20 | 867.59 |
| 2020-08-21 | 870.13 |
| 2020-08-24 | 868.64 |
| 2020-08-25 | 886.81 |
| 2020-08-26 | 884.31 |
| 2020-08-27 | 873.97 |
| 2020-08-28 | 876.15 |
| 2020-08-31 | 883.77 |
| 2020-09-01 | 880.81 |
| 2020-09-02 | 879.47 |
| 2020-09-03 | 885.57 |
| 2020-09-04 | 884.04 |
| 2020-09-07 | 886.20 |
| 2020-09-08 | 891.69 |
| 2020-09-09 | 882.37 |
| 2020-09-10 | 895.35 |
| 2020-09-11 | 899.94 |
| 2020-09-14 | 908.38 |
| 2020-09-15 | 900.49 |
| 2020-09-16 | 891.31 |
| 2020-09-17 | 885.96 |
| 2020-09-18 | 887.59 |
| 2020-09-21 | 887.59 |
| 2020-09-22 | 887.59 |
| 2020-09-23 | 880.31 |
| 2020-09-24 | 870.26 |
| 2020-09-25 | 871.94 |
| 2020-09-28 | 888.85 |
| 2020-09-29 | 888.96 |
| 2020-09-30 | 867.60 |
| 2020-10-01 | 867.60 |
| 2020-10-02 | 860.81 |
| 2020-10-05 | 881.10 |
| 2020-10-06 | 889.40 |
| 2020-10-07 | 890.59 |
| 2020-10-08 | 890.87 |
| 2020-10-09 | 884.13 |
| 2020-10-12 | 880.37 |
| 2020-10-13 | 883.62 |
| 2020-10-14 | 875.87 |
| 2020-10-15 | 872.50 |
| 2020-10-16 | 866.52 |
| 2020-10-19 | 876.51 |
| 2020-10-20 | 865.97 |
| 2020-10-21 | 878.94 |
| 2020-10-22 | 870.57 |
| 2020-10-23 | 879.15 |
| 2020-10-26 | 879.48 |
| 2020-10-27 | 874.17 |
| 2020-10-28 | 860.00 |
| 2020-10-29 | 860.14 |
| 2020-10-30 | 844.69 |
| 2020-11-02 | 865.08 |
| 2020-11-03 | 865.24 |
| 2020-11-04 | 870.51 |
| 2020-11-05 | 867.44 |
| 2020-11-06 | 877.10 |
| 2020-11-09 | 886.57 |
| 2020-11-10 | 920.47 |
| 2020-11-11 | 936.97 |
| 2020-11-12 | 925.89 |
| 2020-11-13 | 911.75 |
| 2020-11-16 | 931.79 |
| 2020-11-17 | 942.47 |
| 2020-11-18 | 932.03 |
| 2020-11-19 | 934.68 |
| 2020-11-20 | 932.80 |
| 2020-11-23 | 932.80 |
| 2020-11-24 | 948.92 |
| 2020-11-25 | 949.92 |
| 2020-11-26 | 944.83 |
| 2020-11-27 | 946.29 |
| 2020-11-30 | 919.44 |
| 2020-12-01 | 931.26 |
| 2020-12-02 | 942.40 |
| 2020-12-03 | 945.58 |
| 2020-12-04 | 949.02 |
| 2020-12-07 | 943.50 |
| 2020-12-08 | 940.37 |
| 2020-12-09 | 949.38 |
| 2020-12-10 | 945.99 |
| 2020-12-11 | 947.38 |
| 2020-12-14 | 954.04 |
| 2020-12-15 | 947.27 |
| 2020-12-16 | 951.38 |
| 2020-12-17 | 946.78 |
| 2020-12-18 | 951.58 |
| 2020-12-21 | 947.11 |
| 2020-12-22 | 934.57 |
| 2020-12-23 | 928.51 |
| 2020-12-24 | 932.71 |
| 2020-12-25 | 938.68 |
| 2020-12-28 | 942.36 |
| 2020-12-29 | 956.80 |
| 2020-12-30 | 948.88 |
| 2020-12-31 | 948.88 |
| 2021-01-01 | 948.88 |
| 2021-01-04 | 940.58 |
| 2021-01-05 | 937.40 |
| 2021-01-06 | 949.98 |
| 2021-01-07 | 970.81 |
| 2021-01-08 | 985.00 |
| 2021-01-11 | 985.00 |
| 2021-01-12 | 988.05 |
| 2021-01-13 | 993.30 |
| 2021-01-14 | 999.82 |
| 2021-01-15 | 992.31 |
| 2021-01-18 | 981.80 |
| 2021-01-19 | 984.78 |
| 2021-01-20 | 987.26 |
| 2021-01-21 | 991.80 |
| 2021-01-22 | 990.39 |
| 2021-01-25 | 994.34 |
| 2021-01-26 | 990.30 |
| 2021-01-27 | 999.21 |
| 2021-01-28 | 992.39 |
| 2021-01-29 | 977.32 |
| 2021-02-01 | 988.62 |
| 2021-02-02 | 993.36 |
| 2021-02-03 | 1012.49 |
| 2021-02-04 | 1014.67 |
| 2021-02-05 | 1028.52 |
| 2021-02-08 | 1049.66 |
| 2021-02-09 | 1045.99 |
| 2021-02-10 | 1049.65 |
| 2021-02-11 | 1049.65 |
| 2021-02-12 | 1050.60 |
| 2021-02-15 | 1059.51 |
| 2021-02-16 | 1062.96 |
| 2021-02-17 | 1065.48 |
| 2021-02-18 | 1051.15 |
| 2021-02-19 | 1043.08 |
| 2021-02-22 | 1052.90 |
| 2021-02-23 | 1052.90 |
| 2021-02-24 | 1050.81 |
| 2021-02-25 | 1066.57 |
| 2021-02-26 | 1035.44 |
| 2021-03-01 | 1054.53 |
| 2021-03-02 | 1049.43 |
| 2021-03-03 | 1063.03 |
| 2021-03-04 | 1060.08 |
| 2021-03-05 | 1069.23 |
| 2021-03-08 | 1079.31 |
| 2021-03-09 | 1101.49 |
| 2021-03-10 | 1103.32 |
| 2021-03-11 | 1106.84 |
| 2021-03-12 | 1113.39 |
| 2021-03-15 | 1129.88 |
| 2021-03-16 | 1129.34 |
| 2021-03-17 | 1130.11 |
| 2021-03-18 | 1146.71 |
| 2021-03-19 | 1157.98 |
| 2021-03-22 | 1151.99 |
| 2021-03-23 | 1143.52 |
| 2021-03-24 | 1116.02 |
| 2021-03-25 | 1138.29 |
| 2021-03-26 | 1151.21 |
| 2021-03-29 | 1148.94 |
| 2021-03-30 | 1149.95 |
| 2021-03-31 | 1130.91 |
| 2021-04-01 | 1125.04 |
| 2021-04-02 | 1120.16 |
| 2021-04-05 | 1131.03 |
| 2021-04-06 | 1114.77 |
| 2021-04-07 | 1126.56 |
| 2021-04-08 | 1114.49 |
| 2021-04-09 | 1117.48 |
| 2021-04-12 | 1119.66 |
| 2021-04-13 | 1120.13 |
| 2021-04-14 | 1111.44 |
| 2021-04-15 | 1118.25 |
| 2021-04-16 | 1119.59 |
| 2021-04-19 | 1117.16 |
| 2021-04-20 | 1100.33 |
| 2021-04-21 | 1080.86 |
| 2021-04-22 | 1093.36 |
| 2021-04-23 | 1091.05 |
| 2021-04-26 | 1091.43 |
| 2021-04-27 | 1085.66 |
| 2021-04-28 | 1090.14 |
| 2021-04-29 | 1091.00 |
| 2021-04-30 | 1086.53 |
#2021-05-03|1086.53
#2021-05-04|1086.53
#2021-05-05|1086.53
#2021-05-06|1109.30
#2021-05-07|1118.86
#2021-05-10|1126.68
#2021-05-11|1108.79
#2021-05-12|1087.81
#2021-05-13|1080.57
#2021-05-14|1102.01
#2021-05-17|1099.03
#2021-05-18|1110.39
#2021-05-19|1103.74
#2021-05-20|1102.58
#2021-05-21|1105.27
#2021-05-24|1111.96
#2021-05-25|1112.70
#2021-05-26|1108.57
#2021-05-27|1101.82
#2021-05-28|1121.51
#2021-05-31|1103.62
#2021-06-01|1105.00
#2021-06-02|1113.98
#2021-06-03|1119.13
#2021-06-04|1121.42
#2021-06-07|1123.33
#2021-06-08|1125.56
#2021-06-09|1122.37
#2021-06-10|1119.64
#2021-06-11|1115.12
#2021-06-14|1113.45
#2021-06-15|1119.32
#2021-06-16|1121.65
#2021-06-17|1115.08
#2021-06-18|1102.75
#2021-06-21|1075.25
#2021-06-22|1109.29
#2021-06-23|1101.83
#2021-06-24|1102.10
#2021-06-25|1109.26
#2021-06-28|1112.46
#2021-06-29|1097.22
#2021-06-30|1093.39
#2021-07-01|1090.57
#2021-07-02|1101.41
#2021-07-05|1096.57
#2021-07-06|1097.27
#2021-07-07|1082.79
#2021-07-08|1074.41
#2021-07-09|1071.85
#2021-07-12|1091.62
#2021-07-13|1106.02
#2021-07-14|1107.79
#2021-07-15|1095.39
#2021-07-16|1093.41
#2021-07-19|1082.43
#2021-07-20|1072.87
#2021-07-21|1079.06
#2021-07-22|1079.06
#2021-07-23|1079.06
#2021-07-26|1087.65
#2021-07-27|1094.59
#2021-07-28|1089.85
#2021-07-29|1088.47
#2021-07-30|1072.59
#2021-08-02|1099.02
#2021-08-03|1094.46
#2021-08-04|1088.00
#2021-08-05|1089.18
#2021-08-06|1090.24
#2021-08-09|1090.24
#2021-08-10|1091.36
#2021-08-11|1108.04
#2021-08-12|1110.89
#2021-08-13|1107.78
#2021-08-16|1091.99
#2021-08-17|1087.32
#2021-08-18|1093.24
#2021-08-19|1077.37
#2021-08-20|1070.13
#2021-08-23|1082.86
#2021-08-24|1085.96
#2021-08-25|1083.21
#2021-08-26|1082.95
#2021-08-27|1078.44
#2021-08-30|1091.79
#2021-08-31|1091.36
#2021-09-01|1106.58
#2021-09-02|1108.19
#2021-09-03|1124.07
#2021-09-06|1132.86
#2021-09-07|1140.35
#2021-09-08|1147.76
#2021-09-09|1144.21
#2021-09-10|1158.09
#2021-09-13|1164.79
#2021-09-14|1176.31
#2021-09-15|1160.89
#2021-09-16|1163.71
#2021-09-17|1163.33
#2021-09-20|1163.33
#2021-09-21|1143.93
#2021-09-22|1132.83
#2021-09-23|1132.83
#2021-09-24|1156.57
#2021-09-27|1162.05
#2021-09-28|1166.24
#2021-09-29|1155.77
#2021-09-30|1147.82
#2021-10-01|1124.01
#2021-10-04|1125.47
#2021-10-05|1122.59
#2021-10-06|1128.61
#2021-10-07|1123.27
#2021-10-08|1131.91
#2021-10-11|1147.76
#2021-10-12|1142.40
#2021-10-13|1138.96
#2021-10-14|1135.69
#2021-10-15|1152.37
#2021-10-18|1151.89
#2021-10-19|1148.06
#2021-10-20|1150.44
#2021-10-21|1142.20
#2021-10-22|1136.57
#2021-10-25|1130.89
#2021-10-26|1139.35
#2021-10-27|1135.53
#2021-10-28|1126.72
#2021-10-29|1123.38
#2021-11-01|1145.09
#2021-11-02|1132.63
#2021-11-03|1132.63
#2021-11-04|1144.63
#2021-11-05|1131.74
#2021-11-08|1126.94
#2021-11-09|1117.99
#2021-11-10|1114.43
#2021-11-11|1114.85
#2021-11-12|1128.68
#2021-11-15|1124.32
#2021-11-16|1123.00
#2021-11-17|1114.66
#2021-11-18|1110.53
#2021-11-19|1113.20
#2021-11-22|1112.53
#2021-11-23|1112.53
#2021-11-24|1111.59
#2021-11-25|1117.91
#2021-11-26|1096.13
#2021-11-29|1073.30
#2021-11-30|1062.71
#2021-12-01|1069.24
#2021-12-02|1065.72
#2021-12-03|1084.52
#2021-12-06|1085.81
#2021-12-07|1108.87
#2021-12-08|1108.30
#2021-12-09|1103.01
#2021-12-10|1098.59
#2021-12-13|1099.48
#2021-12-14|1101.18
#2021-12-15|1106.55
#2021-12-16|1118.63
#2021-12-17|1114.37
#2021-12-20|1087.94
#2021-12-21|1100.60
#2021-12-22|1100.13
#2021-12-23|1109.21
#2021-12-24|1104.73
#2021-12-27|1098.63
#2021-12-28|1111.46
#2021-12-29|1112.14
#2021-12-30|1107.85
#2021-12-31|1107.85
#2022-01-03|1107.85
#2022-01-04|1126.52
#2022-01-05|1142.34
#2022-01-06|1132.41
#2022-01-07|1139.54
#2022-01-10|1139.54
#2022-01-11|1146.74
#2022-01-12|1158.32
#2022-01-13|1161.84
#2022-01-14|1151.32
#2022-01-17|1159.23
#2022-01-18|1152.42
#2022-01-19|1133.22
#2022-01-20|1137.57
#2022-01-21|1135.96
#2022-01-24|1142.76
#2022-01-25|1134.86
#2022-01-26|1127.94
#2022-01-27|1115.30
#2022-01-28|1134.58
#2022-01-31|1131.84
#2022-02-01|1122.63
#2022-02-02|1138.50
#2022-02-03|1143.38
#2022-02-04|1147.15
#2022-02-07|1154.99
#2022-02-08|1161.66
#2022-02-09|1162.14
#2022-02-10|1165.65
#2022-02-11|1165.65
#2022-02-14|1162.42
#2022-02-15|1153.62
#2022-02-16|1168.80
#2022-02-17|1163.54
#2022-02-18|1159.07
#2022-02-21|1154.70
#2022-02-22|1141.37
#2022-02-23|1141.37
#2022-02-24|1128.12
#2022-02-25|1121.74
#2022-02-28|1132.18
#2022-03-01|1133.13
#2022-03-02|1110.94
#2022-03-03|1131.31
#2022-03-04|1116.34
#2022-03-07|1102.25
#2022-03-08|1072.08
#2022-03-09|1071.85
#2022-03-10|1109.08
#2022-03-11|1105.17
#2022-03-14|1113.92
#2022-03-15|1122.83
#2022-03-16|1131.28
#2022-03-17|1147.80
#2022-03-18|1152.11
#2022-03-21|1152.11
#2022-03-22|1174.75
#2022-03-23|1192.09
#2022-03-24|1189.91
#2022-03-25|1191.01
#2022-03-28|1191.53
#2022-03-29|1196.51
#2022-03-30|1188.59
#2022-03-31|1172.46
#2022-04-01|1173.21
#2022-04-04|1175.39
#2022-04-05|1165.70
#2022-04-06|1150.20
#2022-04-07|1133.94
#2022-04-08|1136.61
#2022-04-11|1142.91
#2022-04-12|1134.03
#2022-04-13|1145.09
#2022-04-14|1157.04
#2022-04-15|1156.39
#2022-04-18|1149.96
#2022-04-19|1162.83
#2022-04-20|1175.47
#2022-04-21|1178.56
#2022-04-22|1168.15
#2022-04-25|1149.63
#2022-04-26|1148.09
#2022-04-27|1137.78
#2022-04-28|1166.14
#2022-04-29|1166.14
#2022-05-02|1168.67
#2022-05-03|1168.67
#2022-05-04|1168.67
#2022-05-05|1168.67
#2022-05-06|1186.21
#2022-05-09|1176.88
#2022-05-10|1171.61
#2022-05-11|1158.11
#2022-05-12|1153.00
#2022-05-13|1165.64
#2022-05-16|1157.00
#2022-05-17|1159.70
#2022-05-18|1168.08
#2022-05-19|1159.89
#2022-05-20|1166.68
#2022-05-23|1176.61
#2022-05-24|1170.94
#2022-05-25|1171.23
#2022-05-26|1174.21
#2022-05-27|1181.02
#2022-05-30|1191.02
#2022-05-31|1183.05
#2022-06-01|1204.83
#2022-06-02|1203.41
#2022-06-03|1204.19
#2022-06-06|1209.30
#2022-06-07|1218.83
#2022-06-08|1229.87
#2022-06-09|1229.67
#2022-06-10|1220.03
#2022-06-13|1206.48
#2022-06-14|1197.20
#2022-06-15|1188.53
#2022-06-16|1197.29
#2022-06-17|1182.79
#2022-06-20|1164.49
#2022-06-21|1185.83
#2022-06-22|1183.92
#2022-06-23|1183.48
#2022-06-24|1180.25
#2022-06-27|1190.62
#2022-06-28|1206.89
#2022-06-29|1201.24
#2022-06-30|1189.80
#2022-07-01|1176.46
#2022-07-04|1188.28
#2022-07-05|1193.61
#2022-07-06|1168.49
#2022-07-07|1182.21
#2022-07-08|1187.87
#2022-07-11|1206.77
#2022-07-12|1190.55
#2022-07-13|1191.25
#2022-07-14|1190.16
#2022-07-15|1183.23
#2022-07-18|1183.23
#2022-07-19|1194.86
#2022-07-20|1216.54
#2022-07-21|1216.94
#2022-07-22|1216.56
#2022-07-25|1214.89
#2022-07-26|1218.59
#2022-07-27|1216.32
#2022-07-28|1215.91
#2022-07-29|1208.40
#2022-08-01|1215.11
#2022-08-02|1198.95
#2022-08-03|1193.73
#2022-08-04|1190.16
#2022-08-05|1194.95
#2022-08-08|1202.97
#2022-08-09|1198.40
#2022-08-10|1204.64
#2022-08-11|1204.64
#2022-08-12|1223.82
#2022-08-15|1227.36
#2022-08-16|1221.42
#2022-08-17|1239.73
#2022-08-18|1233.70
#2022-08-19|1236.80
#2022-08-22|1239.85
#2022-08-23|1231.32
#2022-08-24|1236.10
#2022-08-25|1241.32
#2022-08-26|1242.44
#2022-08-29|1230.37
#2022-08-30|1243.32
#2022-08-31|1239.32
#2022-09-01|1225.49
#2022-09-02|1223.00
#2022-09-05|1222.20
#2022-09-06|1222.88
#2022-09-07|1218.68
#2022-09-08|1240.20
#2022-09-09|1247.22
#2022-09-12|1250.18
#2022-09-13|1251.15
#2022-09-14|1233.14
#2022-09-15|1235.62
#2022-09-16|1237.03
#2022-09-19|1237.03
#2022-09-20|1243.96
#2022-09-21|1231.08
#2022-09-22|1227.75
#2022-09-23|1227.75
#2022-09-26|1189.72
#2022-09-27|1192.41
#2022-09-28|1178.92
#2022-09-29|1198.74
#2022-09-30|1181.03
#2022-10-03|1185.61
#2022-10-04|1223.52
#2022-10-05|1222.55
#2022-10-06|1228.12
#2022-10-07|1217.22
#2022-10-10|1217.22
#2022-10-11|1207.99
#2022-10-12|1201.00
#2022-10-13|1196.02
#2022-10-14|1220.84
#2022-10-17|1212.22
#2022-10-18|1220.36
#2022-10-19|1223.30
#2022-10-20|1217.95
#2022-10-21|1209.69
#2022-10-24|1212.31
#2022-10-25|1227.94
#2022-10-26|1231.20
#2022-10-27|1216.33
#2022-10-28|1212.04
#2022-10-31|1227.19
#2022-11-01|1232.29
#2022-11-02|1240.09
#2022-11-03|1240.09
#2022-11-04|1228.77
#2022-11-07|1238.67
#2022-11-08|1252.83
#2022-11-09|1253.48
#2022-11-10|1248.39
#2022-11-11|1257.26
#2022-11-14|1241.50
#2022-11-15|1249.48
#2022-11-16|1246.86
#2022-11-17|1253.29
#2022-11-18|1258.82
#2022-11-21|1263.15
#2022-11-22|1277.20
#2022-11-23|1277.20
#2022-11-24|1293.56
#2022-11-25|1296.92
#2022-11-28|1284.35
#2022-11-29|1281.34
#2022-11-30|1281.74
#2022-12-01|1271.78
#2022-12-02|1251.29
#2022-12-05|1245.69
#2022-12-06|1257.11
#2022-12-07|1260.89
#2022-12-08|1258.32
#2022-12-09|1264.68
#2022-12-12|1261.78
#2022-12-13|1266.91
#2022-12-14|1272.39
#2022-12-15|1274.61
#2022-12-16|1262.96
#2022-12-19|1257.49
#2022-12-20|1254.83
#2022-12-21|1248.99
#2022-12-22|1260.58
#2022-12-23|1259.40
#2022-12-26|1263.87
#2022-12-27|1269.49
#2022-12-28|1271.54
#2022-12-29|1258.87
#2022-12-30|1258.43
#2023-01-02|1258.43
#2023-01-03|1258.43
#2023-01-04|1249.64
#2023-01-05|1244.69
#2023-01-06|1244.58
#2023-01-09|1244.58
#2023-01-10|1243.51
#2023-01-11|1253.93
#2023-01-12|1259.12
#2023-01-13|1264.21
#2023-01-16|1249.08
#2023-01-17|1257.91
#2023-01-18|1272.99
#2023-01-19|1260.32
#2023-01-20|1271.77
#2023-01-23|1281.87
#2023-01-24|1297.60
#2023-01-25|1303.81
#2023-01-26|1303.68
#2023-01-27|1310.54
#2023-01-30|1307.83
#2023-01-31|1303.06
#2023-02-01|1299.74
#2023-02-02|1285.04
#2023-02-03|1283.93
#2023-02-06|1296.54
#2023-02-07|1298.74
#2023-02-08|1299.62
#2023-02-09|1301.62
#2023-02-10|1307.77
#2023-02-13|1309.57
#2023-02-14|1318.87
#2023-02-15|1322.28
#2023-02-16|1326.70
#2023-02-17|1329.38
#2023-02-20|1342.33
#2023-02-21|1348.76
#2023-02-22|1335.01
#2023-02-23|1335.01
#2023-02-24|1342.19
#2023-02-27|1352.91
#2023-02-28|1345.36
#2023-03-01|1351.93
#2023-03-02|1348.12
#2023-03-03|1361.94
#2023-03-06|1370.57
#2023-03-07|1378.68
#2023-03-08|1384.18
#2023-03-09|1399.04
#2023-03-10|1372.29
#2023-03-13|1343.14
#2023-03-14|1297.63
#2023-03-15|1316.65
#2023-03-16|1289.11
#2023-03-17|1291.94
#2023-03-20|1272.16
#2023-03-21|1272.16
#2023-03-22|1293.96
#2023-03-23|1293.47
#2023-03-24|1290.14
#2023-03-27|1295.25
#2023-03-28|1302.92
#2023-03-29|1321.33
#2023-03-30|1328.26
#2023-03-31|1339.36
#2023-04-03|1353.79
#2023-04-04|1357.19
#2023-04-05|1329.30
#2023-04-06|1317.23
#2023-04-07|1321.51
#2023-04-10|1327.89
#2023-04-11|1340.05
#2023-04-12|1352.31
#2023-04-13|1349.81
#2023-04-14|1352.12
#2023-04-17|1360.15
#2023-04-18|1365.82
#2023-04-19|1368.32
#2023-04-20|1369.38
#2023-04-21|1366.45
#2023-04-24|1367.25
#2023-04-25|1370.26
#2023-04-26|1364.63
#2023-04-27|1372.05
#2023-04-28|1391.01
#2023-05-01|1400.92
#2023-05-02|1393.75
#2023-05-03|1393.75
#2023-05-04|1393.75
#2023-05-05|1393.75
#2023-05-08|1393.12
#2023-05-09|1409.73
#2023-05-10|1404.69
#2023-05-11|1397.63
#2023-05-12|1399.17
#2023-05-15|1411.90
#2023-05-16|1414.45
#2023-05-17|1416.67
#2023-05-18|1426.39
#2023-05-19|1425.48
#2023-05-22|1435.68
#2023-05-23|1430.16
#2023-05-24|1429.43
#2023-05-25|1425.71
#2023-05-26|1415.97
#2023-05-29|1427.16
#2023-05-30|1421.78
#2023-05-31|1396.89
#2023-06-01|1403.63
#2023-06-02|1420.96
#2023-06-05|1445.68
#2023-06-06|1457.65
#2023-06-07|1443.67
#2023-06-08|1440.81
#2023-06-09|1458.89
#2023-06-12|1460.69
#2023-06-13|1473.56
#2023-06-14|1493.74
#2023-06-15|1500.53
#2023-06-16|1502.59
#2023-06-19|1499.24
#2023-06-20|1492.41
#2023-06-21|1505.08
#2023-06-22|1515.90
#2023-06-23|1498.27
#2023-06-26|1497.96
#2023-06-27|1497.69
#2023-06-28|1525.54
#2023-06-29|1521.95
#2023-06-30|1517.42
#2023-07-03|1535.85
#2023-07-04|1530.02
#2023-07-05|1532.77
#2023-07-06|1518.17
#2023-07-07|1504.55
#2023-07-10|1503.50
#2023-07-11|1497.40
#2023-07-12|1490.24
#2023-07-13|1491.83
#2023-07-14|1491.08
#2023-07-17|1491.08
#2023-07-18|1499.65
#2023-07-19|1516.77
#2023-07-20|1514.81
#2023-07-21|1517.36
#2023-07-24|1531.08
#2023-07-25|1539.08
#2023-07-26|1535.93
#2023-07-27|1540.25
#2023-07-28|1538.05
#2023-07-31|1563.03
#2023-08-01|1572.35
#2023-08-02|1554.91
#2023-08-03|1533.35
#2023-08-04|1535.60
#2023-08-07|1540.47
#2023-08-08|1552.62
#2023-08-09|1548.23
#2023-08-10|1569.04
#2023-08-11|1569.04
#2023-08-14|1556.24
#2023-08-15|1559.05
#2023-08-16|1540.84
#2023-08-17|1537.10
#2023-08-18|1529.88
#2023-08-21|1533.74
#2023-08-22|1548.82
#2023-08-23|1555.96
#2023-08-24|1561.17
#2023-08-25|1553.03
#2023-08-28|1575.58
#2023-08-29|1577.02
#2023-08-30|1584.01
#2023-08-31|1593.21
#2023-09-01|1607.71
#2023-09-04|1630.35
#2023-09-05|1631.65
#2023-09-06|1641.58
#2023-09-07|1643.00
#2023-09-08|1626.37
#2023-09-11|1631.76
#2023-09-12|1645.38
#2023-09-13|1649.12
#2023-09-14|1674.38
#2023-09-15|1692.62
#2023-09-18|1692.62
#2023-09-19|1705.79
#2023-09-20|1690.76
#2023-09-21|1684.07
#2023-09-22|1677.38
#2023-09-25|1678.51
#2023-09-26|1674.60
#2023-09-27|1677.74
#2023-09-28|1671.85
#2023-09-29|1647.58
#2023-10-02|1644.83
#2023-10-03|1610.99
#2023-10-04|1563.68
#2023-10-05|1597.81
#2023-10-06|1604.22
#2023-10-09|1604.22
#2023-10-10|1642.16
#2023-10-11|1637.71
#2023-10-12|1654.55
#2023-10-13|1633.42
#2023-10-16|1613.38
#2023-10-17|1621.36
#2023-10-18|1625.96
#2023-10-19|1612.85
#2023-10-20|1605.18
#2023-10-23|1595.64
#2023-10-24|1594.15
#2023-10-25|1603.82
#2023-10-26|1589.17
#2023-10-27|1611.88
#2023-10-30|1590.15
#2023-10-31|1613.54
#2023-11-01|1648.93
#2023-11-02|1644.68
#2023-11-03|1644.68
#2023-11-06|1661.37
#2023-11-07|1641.36
#2023-11-08|1609.87
#2023-11-09|1630.64
#2023-11-10|1640.53
#2023-11-13|1642.37
#2023-11-14|1649.86
#2023-11-15|1656.47
#2023-11-16|1646.01
#2023-11-17|1665.14
#2023-11-20|1650.35
#2023-11-21|1643.03
#2023-11-22|1654.64
#2023-11-23|1654.64
#2023-11-24|1665.72
#2023-11-27|1662.10
#2023-11-28|1662.32
#2023-11-29|1650.55
#2023-11-30|1656.83
#2023-12-01|1664.46
#2023-12-04|1653.08
#2023-12-05|1645.63
#2023-12-06|1670.60
#2023-12-07|1658.07
#2023-12-08|1628.93
#2023-12-11|1649.45
#2023-12-12|1643.39
#2023-12-13|1637.15
#2023-12-14|1606.63
#2023-12-15|1615.66
#2023-12-18|1603.75
#2023-12-19|1611.60
#2023-12-20|1622.10
#2023-12-21|1608.23
#2023-12-22|1617.19
#2023-12-25|1614.87
#2023-12-26|1615.30
#2023-12-27|1629.52
#2023-12-28|1629.45
#2023-12-29|1632.63
#2024-01-01|1632.63
#2024-01-02|1632.63
#2024-01-03|1632.63
#2024-01-04|1659.98
#2024-01-05|1680.03
#2024-01-08|1680.03
#2024-01-09|1686.10
#2024-01-10|1701.84
#2024-01-11|1727.14
#2024-01-12|1729.16
#2024-01-15|1757.13
#2024-01-16|1746.39
#2024-01-17|1742.19
#2024-01-18|1736.72
#2024-01-19|1744.05
#2024-01-22|1771.68
#2024-01-23|1767.44
#2024-01-24|1755.81
#2024-01-25|1760.70
#2024-01-26|1740.11
#2024-01-29|1761.60
#2024-01-30|1755.40
#2024-01-31|1777.37
#2024-02-01|1765.60
#2024-02-02|1763.10
#2024-02-05|1779.95
#2024-02-06|1760.30
#2024-02-07|1768.24
#2024-02-08|1767.26
#2024-02-09|1759.56
#2024-02-12|1759.56
#2024-02-13|1788.30
#2024-02-14|1766.34
#2024-02-15|1774.08
#2024-02-16|1797.91
#2024-02-19|1811.92
#2024-02-20|1807.94
#2024-02-21|1807.37
#2024-02-22|1820.60
#2024-02-23|1820.60
#2024-02-26|1820.09
#2024-02-27|1819.95
#2024-02-28|1823.03
#2024-02-29|1820.23
#2024-03-01|1842.46
#2024-03-04|1833.35
#2024-03-05|1842.59
#2024-03-06|1856.70
#2024-03-07|1855.08
#2024-03-08|1865.62
#2024-03-11|1823.95
#2024-03-12|1820.00
#2024-03-13|1815.13
#2024-03-14|1828.22
#2024-03-15|1837.62
#2024-03-18|1863.35
#2024-03-19|1887.35
#2024-03-20|1887.35
#2024-03-21|1913.19
#2024-03-22|1924.51
#2024-03-25|1903.10
#2024-03-26|1905.15
#2024-03-27|1919.49
#2024-03-28|1904.40
#2024-03-29|1923.20
#2024-04-01|1893.08
#2024-04-02|1886.57
#2024-04-03|1888.32
#2024-04-04|1904.93
#2024-04-05|1898.60
#2024-04-08|1915.48
#2024-04-09|1926.43
#2024-04-10|1920.59
#2024-04-11|1922.18
#2024-04-12|1936.51
#2024-04-15|1937.15
#2024-04-16|1901.98
#2024-04-17|1872.08
#2024-04-18|1885.58
#2024-04-19|1864.93
#2024-04-22|1902.82
#2024-04-23|1901.91
#2024-04-24|1920.75
#2024-04-25|1889.73
#2024-04-26|1903.54
#2024-04-29|1903.54
#2024-04-30|1934.93
#2024-05-01|1922.19
#2024-05-02|1923.18
#2024-05-03|1923.18
#2024-05-06|1923.18
#2024-05-07|1929.53
#2024-05-08|1906.10
#2024-05-09|1925.90
#2024-05-10|1941.25
#2024-05-13|1929.66
#2024-05-14|1935.01
#2024-05-15|1923.54
#2024-05-16|1911.82
#2024-05-17|1914.27
#2024-05-20|1935.88
#2024-05-21|1928.51
#2024-05-22|1909.52
#2024-05-23|1911.66
#2024-05-24|1906.14
#2024-05-27|1919.97
#2024-05-28|1925.06
#2024-05-29|1908.52
#2024-05-30|1907.74
#2024-05-31|1942.10
#2024-06-03|1960.74
#2024-06-04|1952.34
#2024-06-05|1923.44
#2024-06-06|1922.74
#2024-06-07|1923.84
#2024-06-10|1939.31
#2024-06-11|1932.71
#2024-06-12|1918.64
#2024-06-13|1892.32
#2024-06-14|1906.15
#2024-06-17|1872.76
#2024-06-18|1881.84
#2024-06-19|1886.25
#2024-06-20|1882.30
#2024-06-21|1886.74
#2024-06-24|1897.56
#2024-06-25|1930.09
#2024-06-26|1929.62
#2024-06-27|1929.73
#2024-06-28|1938.24
#2024-07-01|1956.04
#2024-07-02|1970.93
#2024-07-03|1975.35
#2024-07-04|1987.19
#2024-07-05|1968.47
#2024-07-08|1958.01
#2024-07-09|1966.03
#2024-07-10|1975.28
#2024-07-11|1995.85
#2024-07-12|1985.60
#2024-07-15|1985.60
#2024-07-16|1990.00
#2024-07-17|2013.89
#2024-07-18|2008.10
#2024-07-19|1998.39
#2024-07-22|1988.20
#2024-07-23|1996.13
#2024-07-24|1956.93
#2024-07-25|1924.12
#2024-07-26|1923.11
#2024-07-29|1957.83
#2024-07-30|1949.73
#2024-07-31|1977.61
#2024-08-01|1908.96
#2024-08-02|1812.39
#2024-08-05|1602.67
#2024-08-06|1742.62
#2024-08-07|1769.32
#2024-08-08|1762.92
#2024-08-09|1776.68
#2024-08-12|1776.68
#2024-08-13|1803.72
#2024-08-14|1826.77
#2024-08-15|1840.63
#2024-08-16|1883.13
#2024-08-19|1863.63
#2024-08-20|1886.00
#2024-08-21|1877.71
#2024-08-22|1885.09
#2024-08-23|1901.28
#2024-08-26|1893.64
#2024-08-27|1908.38
#2024-08-28|1909.98
#2024-08-29|1911.59
#2024-08-30|1916.11
#2024-09-02|1921.91
#2024-09-03|1942.21
#2024-09-04|1891.93
#2024-09-05|1898.73
#2024-09-06|1890.81
#2024-09-09|1883.06
#2024-09-10|1879.69
#2024-09-11|1841.40
#2024-09-12|1872.33
#2024-09-13|1854.62
#2024-09-16|1854.62
#2024-09-17|1853.21
#2024-09-18|1862.35
#2024-09-19|1886.39
#2024-09-20|1894.25
#2024-09-23|1894.25
#2024-09-24|1900.91
#2024-09-25|1900.65
#2024-09-26|1937.24
#2024-09-27|1960.61
#2024-09-30|1906.63
#2024-10-01|1927.89
#2024-10-02|1917.16
#2024-10-03|1934.00
#2024-10-04|1947.20
#2024-10-07|1972.09
#2024-10-08|1945.84
#2024-10-09|1940.66
#2024-10-10|1948.98
#2024-10-11|1937.74
#2024-10-14|1937.74
#2024-10-15|1939.43
#2024-10-16|1930.42
#2024-10-17|1933.73
#2024-10-18|1929.01
#2024-10-21|1922.35
#2024-10-22|1906.26
#2024-10-23|1899.40
#2024-10-24|1892.10
#2024-10-25|1880.09
#2024-10-28|1901.12
#2024-10-29|1917.81
#2024-10-30|1923.89
#2024-10-31|1922.14
#2024-11-01|1904.12
#2024-11-04|1904.12
#2024-11-05|1921.98
#2024-11-06|1940.23
#2024-11-07|1971.67
#2024-11-08|1954.62
#2024-11-11|1943.70
#2024-11-12|1956.56
#2024-11-13|1941.27
#2024-11-14|1937.65
#2024-11-15|1941.89
#2024-11-18|1940.19
#2024-11-19|1952.84
#2024-11-20|1944.50
#2024-11-21|1936.25
#2024-11-22|1950.45
#2024-11-25|1956.85
#2024-11-26|1947.46
#2024-11-27|1921.76
#2024-11-28|1933.93
#2024-11-29|1929.73
#2024-12-02|1950.47
#2024-12-03|1969.21
#2024-12-04|1950.10
#2024-12-05|1953.10
#2024-12-06|1949.83
#2024-12-09|1953.82
#2024-12-10|1959.47
#2024-12-11|1965.04
#2024-12-12|1975.65
#2024-12-13|1963.41
#2024-12-16|1953.15
#2024-12-17|1939.20
#2024-12-18|1939.10
#2024-12-19|1935.83
#2024-12-20|1938.25
#2024-12-23|1953.69
#2024-12-24|1959.42
#2024-12-25|1963.60
#2024-12-26|1984.18
#2024-12-27|2008.14
#2024-12-30|2000.55
#2024-12-31|2000.55
#2025-01-01|2000.55
#2025-01-02|2000.55
#2025-01-03|2000.55
#2025-01-06|1988.36
#2025-01-07|1993.89
#2025-01-08|1984.65
#2025-01-09|1956.40
#2025-01-10|1938.13
#2025-01-13|1938.13
#2025-01-14|1929.71
#2025-01-15|1935.34
#2025-01-16|1929.48
#2025-01-17|1926.74
#2025-01-20|1945.38
#2025-01-21|1943.52
#2025-01-22|1946.57
#2025-01-23|1955.94
#2025-01-24|1955.94
#2025-01-27|1978.70
#2025-01-28|1984.03
#2025-01-29|1989.79
#2025-01-30|1999.30
#2025-01-31|2001.60
#2025-02-03|1956.67
#2025-02-04|1968.95
#2025-02-05|1970.97
#2025-02-06|1976.16
#2025-02-07|1972.15
#2025-02-10|1972.36
#2025-02-11|1972.36
#2025-02-12|1970.69
#2025-02-13|1995.86
#2025-02-14|1990.09
#2025-02-17|1989.60
#2025-02-18|1994.30
#2025-02-19|1993.03
#2025-02-20|1974.77
#2025-02-21|1984.13
#2025-02-24|1984.13
#2025-02-25|1988.21
#2025-02-26|1985.62
#2025-02-27|2004.50
#2025-02-28|1978.66
#2025-03-03|2007.00
#2025-03-04|1996.97
#2025-03-05|2002.46
#2025-03-06|2019.60
#2025-03-07|2007.32
#2025-03-10|2004.08
#2025-03-11|1982.48
#2025-03-12|1994.58
#2025-03-13|1996.19
#2025-03-14|2003.03
#2025-03-17|2029.22
#2025-03-18|2051.13
#2025-03-19|2065.12
#2025-03-20|2065.12
#2025-03-21|2069.81
#2025-03-24|2066.03
#2025-03-25|2076.33
#2025-03-26|2082.85
#2025-03-27|2082.52
#2025-03-28|2064.16
#2025-03-31|2003.96
#2025-04-01|2011.52
#2025-04-02|1992.48
#2025-04-03|1942.80
#2025-04-04|1893.13
#2025-04-07|1767.95
#2025-04-08|1852.50
#2025-04-09|1801.79
#2025-04-10|1917.63
#2025-04-11|1877.32
#2025-04-14|1892.53
#2025-04-15|1904.62
#2025-04-16|1903.88
#2025-04-17|1923.00
#2025-04-18|1945.58
#2025-04-21|1922.76
#2025-04-22|1937.29
#2025-04-23|1965.81
#2025-04-24|1959.48
#2025-04-25|1973.25
#2025-04-28|1993.29
#2025-04-29|1993.29
#2025-04-30|1996.42
#2025-05-01|2001.12
#2025-05-02|2006.27
#2025-05-05|2006.27
#2025-05-06|2006.27
#2025-05-07|2010.86
#2025-05-08|2008.41
#2025-05-09|2030.43
#2025-05-12|2040.87
#2025-05-13|2050.21
#2025-05-14|2035.06
#2025-05-15|2019.80
#2025-05-16|2022.25
#2025-05-19|2020.38
#2025-05-20|2012.15
#2025-05-21|2020.97
#2025-05-22|2006.93
#2025-05-23|2016.23
#2025-05-26|2020.37
#2025-05-27|2027.58
#2025-05-28|2032.70
#2025-05-29|2050.81
#2025-05-30|2059.95
#2025-06-02|2047.89
#2025-06-03|2045.42
#2025-06-04|2048.62
#2025-06-05|2024.73
#2025-06-06|2033.12
#2025-06-09|2035.57
#2025-06-10|2039.30
#2025-06-11|2046.65
#2025-06-12|2042.70
#2025-06-13|2026.91
#2025-06-16|2038.42
#2025-06-17|2041.32
#2025-06-18|2059.21
#2025-06-19|2052.36
#2025-06-20|2039.75
#2025-06-23|2031.58
#2025-06-24|2034.01
#2025-06-25|2030.66
#2025-06-26|2042.75
#2025-06-27|2062.59
#2025-06-30|2073.26
#2025-07-01|2068.68
#2025-07-02|2082.10
#2025-07-03|2091.78
#2025-07-04|2088.05
#2025-07-07|2075.12
#2025-07-08|2077.99
#2025-07-09|2100.51
#2025-07-10|2088.55
#2025-07-11|2099.95
#2025-07-14|2104.19
#2025-07-15|2100.84
#2025-07-16|2090.89
#2025-07-17|2100.83
#2025-07-18|2091.60
#2025-07-21|2091.60
#2025-07-22|2090.88
#2025-07-23|2151.55
#2025-07-24|2175.85
#2025-07-25|2159.82
#2025-07-28|2150.12
#2025-07-29|2136.93
#2025-07-30|2145.19
#2025-07-31|2156.84
#2025-08-01|2178.85
#2025-08-04|2164.76
#2025-08-05|2182.81
#2025-08-06|2209.37
#2025-08-07|2222.68
#2025-08-08|2249.39
#2025-08-11|2249.39
#2025-08-12|2260.04
#2025-08-13|2271.73
#2025-08-14|2252.40
#2025-08-15|2277.14
#2025-08-18|2282.30
#2025-08-19|2299.36
#2025-08-20|2303.63
#2025-08-21|2301.63
#2025-08-22|2312.62
#2025-08-25|2310.93
#2025-08-26|2291.62
#2025-08-27|2296.44
#2025-08-28|2311.64
#2025-08-29|2299.03
#2025-09-01|2307.96
#2025-09-02|2335.25
#2025-09-03|2322.45
#2025-09-04|2338.47
#2025-09-05|2355.87
#2025-09-08|2379.96
#2025-09-09|2367.05
#2025-09-10|2371.09
#2025-09-11|2370.13
#2025-09-12|2374.82
#2025-09-15|2374.82
#2025-09-16|2383.56
#2025-09-17|2362.34
#2025-09-18|2363.33
#2025-09-19|2352.61
#2025-09-22|2359.94
#2025-09-23|2359.94
#2025-09-24|2353.37
#2025-09-25|2365.44
#2025-09-26|2381.85
#2025-09-29|2356.82
#2025-09-30|2350.24
#2025-10-01|2314.78
#2025-10-02|2301.55
#2025-10-03|2317.97
#2025-10-06|2363.25
#2025-10-07|2372.53
#2025-10-08|2371.53
#2025-10-09|2378.78
#2025-10-10|2327.21
#2025-10-13|2327.21
#2025-10-14|2300.18
#2025-10-15|2325.80
#2025-10-16|2334.36
#2025-10-17|2318.88
#2025-10-20|2358.73
#2025-10-21|2365.36
#2025-10-22|2386.35
#2025-10-23|2389.44
#2025-10-24|2391.03
#2025-10-27|2417.01
#2025-10-28|2379.16
#2025-10-29|2346.19
#2025-10-30|2367.21
#2025-10-31|2362.18
#2025-11-03|2362.18
#2025-11-04|2365.38
#2025-11-05|2355.40
#2025-11-06|2373.77
#2025-11-07|2383.90
#2025-11-10|2409.06
#2025-11-11|2410.66
#2025-11-12|2433.66
#2025-11-13|2452.83
#2025-11-14|2464.25
#2025-11-17|2455.05
#2025-11-18|2409.27
#2025-11-19|2415.79
#2025-11-20|2439.37
#2025-11-21|2466.18
#2025-11-24|2466.18
#2025-11-25|2475.45
#2025-11-26|2513.42
#2025-11-27|2520.02
#2025-11-28|2532.21
#2025-12-01|2500.83
#2025-12-02|2501.03
#2025-12-03|2490.32
#2025-12-04|2518.44
#2025-12-05|2485.44
#2025-12-08|2510.91
#2025-12-09|2512.64
#2025-12-10|2535.48
#2025-12-11|2518.05
#2025-12-12|2558.32
#2025-12-15|2576.58
#2025-12-16|2546.96
#2025-12-17|2538.69
#2025-12-18|2544.47
#2025-12-19|2557.97
#2025-12-22|2563.14
#2025-12-23|2577.00
#2025-12-24|2570.07
#2025-12-25|2580.86
#2025-12-26|2580.08
#2025-12-29|2590.88
#2025-12-30|2579.48
#2025-12-31|2579.48
#2026-01-01|2579.48
#2026-01-02|2579.48
#2026-01-05|2608.09
#2026-01-06|2645.98
#2026-01-07|2634.26
#2026-01-08|2628.54
#2026-01-09|2652.62
#2026-01-12|2652.62
#2026-01-13|2695.33
#2026-01-14|2725.76
#2026-01-15|2743.51
#2026-01-16|2742.93
#2026-01-19|2740.64
#2026-01-20|2727.99
#2026-01-21|2696.43
#2026-01-22|2719.57
#2026-01-23|2721.76
#2026-01-26|2674.08
#2026-01-27|2676.25
#2026-01-28|2647.32
#2026-01-29|2660.97
#2026-01-30|2684.21
#2026-02-02|2669.73
#2026-02-03|2737.50
#2026-02-04|2778.02
#2026-02-05|2804.02
#2026-02-06|2837.55
#2026-02-09|2871.06
#2026-02-10|2921.44
#2026-02-11|2921.44
#2026-02-12|2962.08
#2026-02-13|2923.81
#2026-02-16|2893.20
#2026-02-17|2889.96
#2026-02-18|2928.08
#2026-02-19|2959.74
#2026-02-20|2925.81
#2026-02-23|2925.81
#2026-02-24|2932.38
#2026-02-25|2940.04
#2026-02-26|2956.66
#2026-02-27|3009.07
#2026-03-02|2980.43
#2026-03-03|2893.16
#2026-03-04|2782.41
#2026-03-05|2826.62
#2026-03-06|2833.16
#2026-03-09|2747.83
#2026-03-10|2798.97
#2026-03-11|2826.16
#2026-03-12|2770.13
#2026-03-13|2760.78
#2026-03-16|2744.04
#2026-03-17|2766.61
#2026-03-18|2835.83
#2026-03-19|2751.65
#2026-03-20|2751.65
#2026-03-23|2676.53
#2026-03-24|2731.71
#2026-03-25|2776.66
#2026-03-26|2779.10
#2026-03-27|2799.85
#2026-03-30|2764.74
#2026-03-31|2761.63
#2026-04-01|2838.09
#2026-04-02|2819.08
#2026-04-03|2834.77
#2026-04-06|2830.47
#2026-04-07|2839.90
#2026-04-08|2888.87
#2026-04-09|2863.87
#2026-04-10|2838.72