Table Data - Nasdaq Victory US 500 Large Volume Weighted Index

Title Nasdaq Victory US 500 Large Volume Weighted Index
Series ID NASDAQNQVWLC
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-05-31 to 2026-04-02
Last Updated 2026-04-02 11:04 PM CDT
Notes For more information about this series, see: NQVWLC
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-05-31 2092.25
2012-06-01 2039.06
2012-06-04 2037.07
2012-06-05 2053.74
2012-06-06 2095.88
2012-06-07 2093.02
2012-06-08 2108.87
2012-06-11 2082.15
2012-06-12 2102.76
2012-06-13 2084.00
2012-06-14 2102.55
2012-06-15 2124.04
2012-06-18 2134.07
2012-06-19 2152.22
2012-06-20 2145.73
2012-06-21 2097.59
2012-06-22 2109.90
2012-06-25 2077.88
2012-06-26 2086.85
2012-06-27 2101.02
2012-06-28 2098.74
2012-06-29 2150.12
2012-07-02 2156.02
2012-07-03 2169.50
2012-07-04 2169.50
2012-07-05 2164.30
2012-07-06 2142.18
2012-07-09 2133.75
2012-07-10 2119.51
2012-07-11 2116.90
2012-07-12 2108.53
2012-07-13 2140.43
2012-07-16 2130.82
2012-07-17 2144.91
2012-07-18 2162.24
2012-07-19 2170.76
2012-07-20 2146.71
2012-07-23 2124.25
2012-07-24 2103.74
2012-07-25 2105.60
2012-07-26 2140.32
2012-07-27 2181.84
2012-07-30 2177.70
2012-07-31 2162.80
2012-08-01 2150.97
2012-08-02 2137.36
2012-08-03 2177.50
2012-08-06 2181.27
2012-08-07 2196.62
2012-08-08 2197.69
2012-08-09 2197.83
2012-08-10 2201.55
2012-08-13 2197.68
2012-08-14 2195.47
2012-08-15 2201.67
2012-08-16 2215.76
2012-08-17 2222.03
2012-08-20 2217.56
2012-08-21 2213.76
2012-08-22 2212.24
2012-08-23 2196.96
2012-08-24 2209.76
2012-08-27 2206.88
2012-08-28 2206.92
2012-08-29 2210.15
2012-08-30 2194.18
2012-08-31 2203.72
2012-09-03 2203.72
2012-09-04 2206.93
2012-09-05 2202.24
2012-09-06 2244.34
2012-09-07 2250.71
2012-09-10 2240.67
2012-09-11 2243.99
2012-09-12 2246.49
2012-09-13 2273.26
2012-09-14 2281.61
2012-09-17 2270.57
2012-09-18 2266.19
2012-09-19 2271.17
2012-09-20 2266.87
2012-09-21 2267.05
2012-09-24 2264.27
2012-09-25 2240.58
2012-09-26 2228.93
2012-09-27 2245.28
2012-09-28 2240.42
2012-10-01 2241.81
2012-10-02 2245.20
2012-10-03 2252.80
2012-10-04 2270.29
2012-10-05 2272.62
2012-10-08 2267.76
2012-10-09 2245.26
2012-10-10 2232.50
2012-10-11 2237.15
2012-10-12 2229.34
2012-10-15 2246.07
2012-10-16 2268.38
2012-10-17 2279.65
2012-10-18 2279.76
2012-10-19 2248.46
2012-10-22 2246.09
2012-10-23 2224.53
2012-10-24 2215.36
2012-10-25 2223.18
2012-10-26 2222.45
2012-10-29 2222.45
2012-10-30 2222.45
2012-10-31 2229.41
2012-11-01 2257.74
2012-11-02 2236.02
2012-11-05 2240.36
2012-11-06 2257.63
2012-11-07 2213.19
2012-11-08 2189.08
2012-11-09 2191.05
2012-11-12 2189.82
2012-11-13 2186.43
2012-11-14 2156.71
2012-11-15 2153.69
2012-11-16 2168.06
2012-11-19 2202.23
2012-11-20 2204.13
2012-11-21 2208.01
2012-11-22 2208.01
2012-11-23 2232.08
2012-11-26 2227.95
2012-11-27 2220.65
2012-11-28 2236.47
2012-11-29 2246.10
2012-11-30 2251.50
2012-12-03 2240.04
2012-12-04 2236.88
2012-12-05 2243.39
2012-12-06 2247.58
2012-12-07 2254.37
2012-12-10 2258.58
2012-12-11 2267.99
2012-12-12 2265.94
2012-12-13 2253.04
2012-12-14 2247.22
2012-12-17 2271.89
2012-12-18 2296.21
2012-12-19 2285.42
2012-12-20 2298.40
2012-12-21 2280.07
2012-12-24 2276.18
2012-12-25 2276.18
2012-12-26 2259.69
2012-12-27 2257.89
2012-12-28 2237.70
2012-12-31 2271.71
2013-01-01 2271.71
2013-01-02 2325.62
2013-01-03 2325.39
2013-01-04 2341.01
2013-01-07 2331.69
2013-01-08 2324.94
2013-01-09 2335.94
2013-01-10 2348.09
2013-01-11 2347.67
2013-01-14 2350.50
2013-01-15 2357.83
2013-01-16 2352.67
2013-01-17 2371.86
2013-01-18 2380.96
2013-01-21 2380.96
2013-01-22 2394.41
2013-01-23 2392.74
2013-01-24 2402.55
2013-01-25 2417.74
2013-01-28 2412.12
2013-01-29 2419.00
2013-01-30 2411.24
2013-01-31 2411.02
2013-02-01 2432.55
2013-02-04 2407.44
2013-02-05 2429.37
2013-02-06 2435.26
2013-02-07 2433.22
2013-02-08 2446.76
2013-02-11 2443.80
2013-02-12 2448.45
2013-02-13 2450.65
2013-02-14 2453.13
2013-02-15 2454.21
2013-02-18 2454.21
2013-02-19 2469.64
2013-02-20 2438.31
2013-02-21 2421.12
2013-02-22 2443.61
2013-02-25 2402.35
2013-02-26 2415.16
2013-02-27 2447.41
2013-02-28 2448.53
2013-03-01 2451.42
2013-03-04 2461.87
2013-03-05 2485.76
2013-03-06 2487.15
2013-03-07 2487.07
2013-03-08 2501.98
2013-03-11 2508.47
2013-03-12 2504.70
2013-03-13 2513.81
2013-03-14 2525.65
2013-03-15 2520.68
2013-03-18 2506.91
2013-03-19 2500.68
2013-03-20 2522.17
2013-03-21 2502.33
2013-03-22 2515.76
2013-03-25 2508.67
2013-03-26 2528.33
2013-03-27 2529.96
2013-03-28 2550.04
2013-03-29 2550.04
2013-04-01 2532.11
2013-04-02 2537.39
2013-04-03 2506.47
2013-04-04 2518.99
2013-04-05 2508.35
2013-04-08 2526.60
2013-04-09 2530.30
2013-04-10 2561.49
2013-04-11 2573.80
2013-04-12 2566.62
2013-04-15 2501.35
2013-04-16 2538.99
2013-04-17 2504.92
2013-04-18 2489.81
2013-04-19 2514.89
2013-04-22 2522.90
2013-04-23 2546.57
2013-04-24 2549.14
2013-04-25 2562.78
2013-04-26 2553.19
2013-04-29 2569.19
2013-04-30 2582.76
2013-05-01 2554.25
2013-05-02 2575.87
2013-05-03 2601.91
2013-05-06 2603.55
2013-05-07 2622.96
2013-05-08 2633.70
2013-05-09 2622.50
2013-05-10 2637.05
2013-05-13 2631.81
2013-05-14 2661.59
2013-05-15 2676.40
2013-05-16 2659.40
2013-05-17 2685.76
2013-05-20 2680.64
2013-05-21 2685.44
2013-05-22 2653.55
2013-05-23 2647.74
2013-05-24 2641.98
2013-05-27 .
2013-05-28 2660.49
2013-05-29 2636.34
2013-05-30 2649.83
2013-05-31 2617.35
2013-06-03 2622.02
2013-06-04 2607.71
2013-06-05 2572.40
2013-06-06 2595.94
2013-06-07 2627.44
2013-06-10 2626.21
2013-06-11 2602.65
2013-06-12 2581.34
2013-06-13 2621.95
2013-06-14 2611.82
2013-06-17 2631.41
2013-06-18 2650.23
2013-06-19 2613.80
2013-06-20 2550.14
2013-06-21 2554.56
2013-06-24 2528.12
2013-06-25 2551.78
2013-06-26 2574.52
2013-06-27 2596.30
2013-06-28 2590.49
2013-07-01 2606.62
2013-07-02 2599.73
2013-07-03 2600.15
2013-07-04 .
2013-07-05 2629.36
2013-07-08 2644.29
2013-07-09 2664.52
2013-07-10 2669.03
2013-07-11 2702.31
2013-07-12 2711.39
2013-07-15 2717.65
2013-07-16 2702.24
2013-07-17 2708.75
2013-07-18 2728.40
2013-07-19 2734.52
2013-07-22 2739.19
2013-07-23 2735.06
2013-07-24 2720.22
2013-07-25 2732.29
2013-07-26 2730.89
2013-07-29 2722.16
2013-07-30 2727.07
2013-07-31 2734.80
2013-08-01 2779.01
2013-08-02 2781.06
2013-08-05 2775.66
2013-08-06 2758.89
2013-08-07 2745.20
2013-08-08 2759.86
2013-08-09 2755.34
2013-08-12 2752.78
2013-08-13 2757.42
2013-08-14 2739.35
2013-08-15 2697.39
2013-08-16 2689.29
2013-08-19 2674.72
2013-08-20 2692.46
2013-08-21 2672.80
2013-08-22 2699.47
2013-08-23 2705.16
2013-08-26 2696.05
2013-08-27 2650.53
2013-08-28 2653.68
2013-08-29 2661.01
2013-08-30 2645.94
2013-09-02 .
2013-09-03 2653.61
2013-09-04 2676.43
2013-09-05 2681.05
2013-09-06 2681.50
2013-09-09 2710.55
2013-09-10 2734.45
2013-09-11 2741.60
2013-09-12 2731.71
2013-09-13 2739.03
2013-09-16 2758.77
2013-09-17 2772.17
2013-09-18 2801.15
2013-09-19 2796.55
2013-09-20 2776.56
2013-09-23 2764.22
2013-09-24 2764.06
2013-09-25 2757.28
2013-09-26 2767.34
2013-09-27 2757.47
2013-09-30 2748.87
2013-10-01 2773.49
2013-10-02 2767.43
2013-10-03 2745.11
2013-10-04 2766.22
2013-10-07 2739.77
2013-10-08 2707.76
2013-10-09 2706.24
2013-10-10 2762.78
2013-10-11 2780.86
2013-10-14 2789.72
2013-10-15 2765.26
2013-10-16 2800.22
2013-10-17 2822.50
2013-10-18 2838.38
2013-10-21 2838.45
2013-10-22 2854.86
2013-10-23 2842.40
2013-10-24 2847.15
2013-10-25 2859.55
2013-10-28 2860.69
2013-10-29 2875.61
2013-10-30 2854.98
2013-10-31 2851.43
2013-11-01 2857.05
2013-11-04 2869.78
2013-11-05 2860.86
2013-11-06 2869.73
2013-11-07 2827.11
2013-11-08 2864.39
2013-11-11 2870.12
2013-11-12 2865.15
2013-11-13 2888.96
2013-11-14 2904.25
2013-11-15 2914.89
2013-11-18 2900.79
2013-11-19 2888.35
2013-11-20 2878.84
2013-11-21 2905.30
2013-11-22 2919.18
2013-11-25 2915.14
2013-11-26 2917.26
2013-11-27 2921.54
2013-11-28 .
2013-11-29 2915.46
2013-12-02 2909.79
2013-12-03 2898.92
2013-12-04 2893.02
2013-12-05 2884.11
2013-12-06 2916.87
2013-12-09 2919.01
2013-12-10 2909.78
2013-12-11 2874.73
2013-12-12 2869.48
2013-12-13 2874.44
2013-12-16 2895.41
2013-12-17 2888.56
2013-12-18 2930.14
2013-12-19 2923.57
2013-12-20 2945.94
2013-12-23 2958.52
2013-12-24 2968.93
2013-12-25 .
2013-12-26 2977.44
2013-12-27 2977.41
2013-12-30 2981.67
2013-12-31 2992.18
2014-01-01 .
2014-01-02 2959.81
2014-01-03 2962.48
2014-01-06 2949.02
2014-01-07 2970.26
2014-01-08 2971.14
2014-01-09 2976.95
2014-01-10 2987.36
2014-01-13 2948.53
2014-01-14 2979.34
2014-01-15 2988.03
2014-01-16 2985.19
2014-01-17 2975.74
2014-01-20 .
2014-01-21 2984.41
2014-01-22 2993.11
2014-01-23 2963.71
2014-01-24 2896.36
2014-01-27 2881.17
2014-01-28 2905.05
2014-01-29 2876.80
2014-01-30 2909.96
2014-01-31 2895.15
2014-02-03 2820.09
2014-02-04 2843.56
2014-02-05 2837.00
2014-02-06 2876.06
2014-02-07 2910.43
2014-02-10 2914.72
2014-02-11 2944.57
2014-02-12 2951.24
2014-02-13 2970.39
2014-02-14 2984.68
2014-02-17 .
2014-02-18 2992.43
2014-02-19 2973.76
2014-02-20 2996.01
2014-02-21 2996.38
2014-02-24 3013.60
2014-02-25 3009.20
2014-02-26 3013.81
2014-02-27 3025.97
2014-02-28 3036.75
2014-03-03 3017.32
2014-03-04 3061.55
2014-03-05 3056.73
2014-03-06 3063.16
2014-03-07 3069.70
2014-03-10 3062.73
2014-03-11 3045.87
2014-03-12 3047.89
2014-03-13 3014.76
2014-03-14 3015.32
2014-03-17 3040.37
2014-03-18 3060.81
2014-03-19 3042.14
2014-03-20 3054.30
2014-03-21 3048.12
2014-03-24 3027.83
2014-03-25 3033.57
2014-03-26 3010.20
2014-03-27 3002.66
2014-03-28 3019.97
2014-03-31 3052.07
2014-04-01 3074.98
2014-04-02 3085.09
2014-04-03 3079.28
2014-04-04 3040.06
2014-04-07 2996.70
2014-04-08 3012.02
2014-04-09 3041.86
2014-04-10 2980.51
2014-04-11 2949.45
2014-04-14 2971.06
2014-04-15 2987.86
2014-04-16 3020.77
2014-04-17 3026.82
2014-04-18 .
2014-04-21 3032.14
2014-04-22 3046.70
2014-04-23 3043.35
2014-04-24 3045.63
2014-04-25 3019.36
2014-04-28 3018.17
2014-04-29 3028.69
2014-04-30 3044.96
2014-05-01 3045.65
2014-05-02 3046.09
2014-05-05 3048.41
2014-05-06 3024.76
2014-05-07 3041.38
2014-05-08 3034.62
2014-05-09 3037.92
2014-05-12 3070.77
2014-05-13 3066.95
2014-05-14 3049.47
2014-05-15 3022.81
2014-05-16 3035.08
2014-05-19 3046.89
2014-05-20 3020.89
2014-05-21 3042.27
2014-05-22 3052.39
2014-05-23 3066.95
2014-05-26 .
2014-05-27 3083.95
2014-05-28 3081.76
2014-05-29 3097.53
2014-05-30 3101.33
2014-06-02 3108.55
2014-06-03 3108.51
2014-06-04 3117.86
2014-06-05 3137.42
2014-06-06 3155.06
2014-06-09 3161.99
2014-06-10 3153.61
2014-06-11 3140.10
2014-06-12 3119.57
2014-06-13 3128.06
2014-06-16 3130.14
2014-06-17 3143.79
2014-06-18 3165.72
2014-06-19 3169.53
2014-06-20 3177.65
2014-06-23 3174.53
2014-06-24 3152.60
2014-06-25 3165.55
2014-06-26 3162.32
2014-06-27 3169.64
2014-06-30 3175.17
2014-07-01 3193.80
2014-07-02 3187.24
2014-07-03 3207.02
2014-07-04 .
2014-07-07 3190.19
2014-07-08 3170.66
2014-07-09 3180.91
2014-07-10 3164.77
2014-07-11 3165.26
2014-07-14 3174.20
2014-07-15 3167.93
2014-07-16 3173.90
2014-07-17 3138.91
2014-07-18 3170.77
2014-07-21 3161.83
2014-07-22 3175.79
2014-07-23 3175.82
2014-07-24 3183.29
2014-07-25 3170.24
2014-07-28 3169.61
2014-07-29 3152.13
2014-07-30 3152.57
2014-07-31 3092.05
2014-08-01 3086.51
2014-08-04 3105.39
2014-08-05 3081.79
2014-08-06 3080.83
2014-08-07 3064.85
2014-08-08 3102.92
2014-08-11 3112.93
2014-08-12 3107.32
2014-08-13 3124.92
2014-08-14 3140.37
2014-08-15 3139.25
2014-08-18 3168.24
2014-08-19 3183.77
2014-08-20 3193.50
2014-08-21 3200.94
2014-08-22 3195.44
2014-08-25 3211.08
2014-08-26 3211.91
2014-08-27 3211.83
2014-08-28 3208.88
2014-08-29 3220.11
2014-09-01 .
2014-09-02 3222.36
2014-09-03 3221.05
2014-09-04 3217.68
2014-09-05 3230.80
2014-09-08 3222.47
2014-09-09 3200.16
2014-09-10 3207.04
2014-09-11 3212.42
2014-09-12 3193.33
2014-09-15 3190.02
2014-09-16 3208.95
2014-09-17 3210.64
2014-09-18 3223.72
2014-09-19 3214.86
2014-09-22 3185.81
2014-09-23 3161.99
2014-09-24 3184.27
2014-09-25 3139.42
2014-09-26 3161.93
2014-09-29 3155.64
2014-09-30 3140.53
2014-10-01 3098.29
2014-10-02 3102.19
2014-10-03 3132.46
2014-10-06 3127.05
2014-10-07 3079.09
2014-10-08 3127.74
2014-10-09 3058.81
2014-10-10 3019.46
2014-10-13 2968.87
2014-10-14 2985.68
2014-10-15 2970.52
2014-10-16 2981.68
2014-10-17 3018.42
2014-10-20 3045.50
2014-10-21 3112.31
2014-10-22 3084.16
2014-10-23 3121.28
2014-10-24 3143.88
2014-10-27 3137.63
2014-10-28 3179.81
2014-10-29 3173.82
2014-10-30 3192.86
2014-10-31 3230.82
2014-11-03 3229.19
2014-11-04 3217.69
2014-11-05 3242.02
2014-11-06 3259.31
2014-11-07 3262.50
2014-11-10 3272.17
2014-11-11 3273.50
2014-11-12 3273.34
2014-11-13 3267.11
2014-11-14 3265.85
2014-11-17 3270.45
2014-11-18 3285.90
2014-11-19 3282.57
2014-11-20 3292.32
2014-11-21 3310.34
2014-11-24 3321.77
2014-11-25 3317.58
2014-11-26 3322.74
2014-11-27 .
2014-11-28 3313.60
2014-12-01 3284.18
2014-12-02 3303.88
2014-12-03 3327.19
2014-12-04 3320.81
2014-12-05 3328.19
2014-12-08 3302.10
2014-12-09 3304.44
2014-12-10 3246.35
2014-12-11 3262.60
2014-12-12 3209.75
2014-12-15 3195.05
2014-12-16 3177.35
2014-12-17 3240.45
2014-12-18 3311.48
2014-12-19 3326.11
2014-12-22 3340.53
2014-12-23 3355.73
2014-12-24 3358.46
2014-12-25 .
2014-12-26 3366.21
2014-12-29 3373.13
2014-12-30 3355.62
2014-12-31 3322.51
2015-01-01 .
2015-01-02 3320.66
2015-01-05 3257.76
2015-01-06 3225.38
2015-01-07 3263.42
2015-01-08 3321.76
2015-01-09 3291.80
2015-01-12 3265.88
2015-01-13 3258.79
2015-01-14 3239.60
2015-01-15 3214.63
2015-01-16 3256.49
2015-01-19 .
2015-01-20 3256.68
2015-01-21 3276.85
2015-01-22 3324.17
2015-01-23 3304.40
2015-01-26 3322.09
2015-01-27 3293.10
2015-01-28 3248.17
2015-01-29 3278.55
2015-01-30 3232.98
2015-02-02 3270.88
2015-02-03 3324.76
2015-02-04 3310.63
2015-02-05 3346.07
2015-02-06 3334.90
2015-02-09 3320.11
2015-02-10 3355.56
2015-02-11 3352.65
2015-02-12 3385.54
2015-02-13 3397.59
2015-02-16 .
2015-02-17 3403.02
2015-02-18 3410.61
2015-02-19 3409.25
2015-02-20 3430.41
2015-02-23 3428.29
2015-02-24 3437.51
2015-02-25 3435.30
2015-02-26 3424.55
2015-02-27 3415.50
2015-03-02 3436.30
2015-03-03 3419.68
2015-03-04 3401.35
2015-03-05 3407.13
2015-03-06 3360.95
2015-03-09 3374.87
2015-03-10 3323.18
2015-03-11 3323.81
2015-03-12 3368.53
2015-03-13 3346.62
2015-03-16 3390.07
2015-03-17 3380.20
2015-03-18 3418.81
2015-03-19 3402.69
2015-03-20 3433.15
2015-03-23 3424.66
2015-03-24 3405.59
2015-03-25 3355.93
2015-03-26 3349.49
2015-03-27 3366.60
2015-03-30 3407.41
2015-03-31 3388.93
2015-04-01 3376.19
2015-04-02 3388.82
2015-04-03 .
2015-04-06 3407.99
2015-04-07 3393.25
2015-04-08 3406.72
2015-04-09 3416.06
2015-04-10 3426.51
2015-04-13 3410.71
2015-04-14 3412.50
2015-04-15 3426.84
2015-04-16 3421.16
2015-04-17 3382.79
2015-04-20 3409.93
2015-04-21 3408.29
2015-04-22 3419.67
2015-04-23 3428.59
2015-04-24 3423.79
2015-04-27 3404.76
2015-04-28 3411.93
2015-04-29 3398.12
2015-04-30 3364.81
2015-05-01 3399.73
2015-05-04 3411.24
2015-05-05 3372.55
2015-05-06 3363.37
2015-05-07 3372.32
2015-05-08 3404.97
2015-05-11 3397.27
2015-05-12 3386.27
2015-05-13 3386.64
2015-05-14 3419.52
2015-05-15 3421.98
2015-05-18 3440.00
2015-05-19 3438.78
2015-05-20 3438.94
2015-05-21 3443.29
2015-05-22 3438.20
2015-05-25 .
2015-05-26 3404.51
2015-05-27 3431.45
2015-05-28 3426.60
2015-05-29 3405.04
2015-06-01 3409.45
2015-06-02 3407.60
2015-06-03 3420.55
2015-06-04 3390.31
2015-06-05 3391.81
2015-06-08 3369.33
2015-06-09 3368.52
2015-06-10 3409.61
2015-06-11 3421.42
2015-06-12 3402.96
2015-06-15 3385.35
2015-06-16 3402.81
2015-06-17 3410.97
2015-06-18 3443.30
2015-06-19 3431.20
2015-06-22 3449.93
2015-06-23 3448.75
2015-06-24 3421.33
2015-06-25 3413.04
2015-06-26 3415.78
2015-06-29 3345.14
2015-06-30 3353.67
2015-07-01 3381.14
2015-07-02 3377.17
2015-07-03 .
2015-07-06 3363.86
2015-07-07 3386.22
2015-07-08 3329.84
2015-07-09 3338.53
2015-07-10 3376.51
2015-07-13 3409.39
2015-07-14 3420.51
2015-07-15 3411.08
2015-07-16 3430.50
2015-07-17 3417.19
2015-07-20 3416.27
2015-07-21 3398.61
2015-07-22 3403.86
2015-07-23 3387.59
2015-07-24 3355.34
2015-07-27 3333.02
2015-07-28 3374.70
2015-07-29 3409.08
2015-07-30 3415.64
2015-07-31 3417.19
2015-08-03 3410.15
2015-08-04 3408.68
2015-08-05 3422.08
2015-08-06 3395.49
2015-08-07 3390.57
2015-08-10 3434.79
2015-08-11 3404.14
2015-08-12 3402.03
2015-08-13 3402.24
2015-08-14 3419.73
2015-08-17 3437.70
2015-08-18 3430.21
2015-08-19 3404.86
2015-08-20 3333.73
2015-08-21 3244.82
2015-08-24 3118.93
2015-08-25 3081.06
2015-08-26 3176.08
2015-08-27 3247.68
2015-08-28 3251.82
2015-08-31 3227.09
2015-09-01 3137.20
2015-09-02 3185.76
2015-09-03 3202.34
2015-09-04 3157.34
2015-09-07 .
2015-09-08 3235.65
2015-09-09 3196.27
2015-09-10 3204.89
2015-09-11 3219.08
2015-09-14 3204.63
2015-09-15 3241.41
2015-09-16 3267.93
2015-09-17 3261.33
2015-09-18 3207.65
2015-09-21 3224.63
2015-09-22 3180.50
2015-09-23 3172.92
2015-09-24 3160.47
2015-09-25 3165.54
2015-09-28 3084.12
2015-09-29 3083.61
2015-09-30 3138.38
2015-10-01 3137.12
2015-10-02 3176.13
2015-10-05 3234.94
2015-10-06 3216.49
2015-10-07 3248.37
2015-10-08 3282.69
2015-10-09 3283.09
2015-10-12 3287.60
2015-10-13 3258.68
2015-10-14 3235.67
2015-10-15 3272.59
2015-10-16 3279.43
2015-10-19 3282.74
2015-10-20 3288.07
2015-10-21 3265.55
2015-10-22 3313.20
2015-10-23 3329.88
2015-10-26 3326.72
2015-10-27 3311.42
2015-10-28 3353.37
2015-10-29 3343.89
2015-10-30 3337.48
2015-11-02 3370.29
2015-11-03 3371.83
2015-11-04 3361.02
2015-11-05 3361.65
2015-11-06 3359.30
2015-11-09 3329.70
2015-11-10 3339.55
2015-11-11 3328.53
2015-11-12 3274.04
2015-11-13 3242.45
2015-11-16 3286.27
2015-11-17 3281.42
2015-11-18 3332.87
2015-11-19 3333.74
2015-11-20 3345.71
2015-11-23 3347.85
2015-11-24 3351.88
2015-11-25 3356.16
2015-11-26 .
2015-11-27 3362.72
2015-11-30 3350.04
2015-12-01 3376.47
2015-12-02 3339.18
2015-12-03 3291.45
2015-12-04 3348.05
2015-12-07 3326.95
2015-12-08 3303.08
2015-12-09 3274.01
2015-12-10 3279.09
2015-12-11 3223.51
2015-12-14 3222.83
2015-12-15 3256.20
2015-12-16 3300.51
2015-12-17 3252.28
2015-12-18 3202.20
2015-12-21 3224.44
2015-12-22 3257.20
2015-12-23 3295.82
2015-12-24 3293.45
2015-12-25 .
2015-12-28 3289.13
2015-12-29 3316.68
2015-12-30 3293.58
2015-12-31 3263.90
2016-01-01 .
2016-01-04 3215.27
2016-01-05 3220.45
2016-01-06 3173.20
2016-01-07 3104.40
2016-01-08 3069.08
2016-01-11 3066.24
2016-01-12 3089.73
2016-01-13 3013.55
2016-01-14 3048.99
2016-01-15 2997.21
2016-01-18 .
2016-01-19 2993.01
2016-01-20 2965.74
2016-01-21 2972.91
2016-01-22 3030.01
2016-01-25 2978.47
2016-01-26 3027.54
2016-01-27 3002.13
2016-01-28 3004.79
2016-01-29 3086.28
2016-02-01 3092.00
2016-02-02 3032.78
2016-02-03 3049.50
2016-02-04 3063.46
2016-02-05 3017.14
2016-02-08 2963.23
2016-02-09 2968.21
2016-02-10 2974.44
2016-02-11 2929.97
2016-02-12 2988.35
2016-02-15 .
2016-02-16 3047.16
2016-02-17 3092.34
2016-02-18 3084.84
2016-02-19 3085.68
2016-02-22 3128.52
2016-02-23 3100.39
2016-02-24 3116.53
2016-02-25 3153.61
2016-02-26 3154.39
2016-02-29 3130.37
2016-03-01 3194.97
2016-03-02 3207.02
2016-03-03 3229.92
2016-03-04 3242.50
2016-03-07 3247.41
2016-03-08 3210.48
2016-03-09 3223.10
2016-03-10 3223.80
2016-03-11 3278.21
2016-03-14 3271.36
2016-03-15 3258.89
2016-03-16 3281.27
2016-03-17 3306.49
2016-03-18 3324.70
2016-03-21 3326.79
2016-03-22 3324.38
2016-03-23 3300.81
2016-03-24 3295.30
2016-03-25 .
2016-03-28 3303.29
2016-03-29 3336.77
2016-03-30 3347.24
#2016-03-31|3346.30 #2016-04-01|3366.97 #2016-04-04|3344.16 #2016-04-05|3308.90 #2016-04-06|3338.71 #2016-04-07|3298.02 #2016-04-08|3306.98 #2016-04-11|3298.53 #2016-04-12|3322.17 #2016-04-13|3368.01 #2016-04-14|3361.97 #2016-04-15|3366.98 #2016-04-18|3384.42 #2016-04-19|3395.09 #2016-04-20|3399.27 #2016-04-21|3378.87 #2016-04-22|3394.29 #2016-04-25|3385.43 #2016-04-26|3406.67 #2016-04-27|3422.79 #2016-04-28|3384.85 #2016-04-29|3360.63 #2016-05-02|3385.44 #2016-05-03|3354.09 #2016-05-04|3334.47 #2016-05-05|3327.39 #2016-05-06|3339.80 #2016-05-09|3346.50 #2016-05-10|3385.58 #2016-05-11|3352.55 #2016-05-12|3351.27 #2016-05-13|3323.49 #2016-05-16|3351.79 #2016-05-17|3323.52 #2016-05-18|3322.86 #2016-05-19|3313.19 #2016-05-20|3340.68 #2016-05-23|3330.93 #2016-05-24|3378.86 #2016-05-25|3396.35 #2016-05-26|3395.36 #2016-05-27|3414.59 #2016-05-30| . #2016-05-31|3416.55 #2016-06-01|3427.90 #2016-06-02|3441.90 #2016-06-03|3427.56 #2016-06-06|3443.67 #2016-06-07|3450.20 #2016-06-08|3461.84 #2016-06-09|3454.58 #2016-06-10|3414.65 #2016-06-13|3379.67 #2016-06-14|3367.41 #2016-06-15|3366.86 #2016-06-16|3371.73 #2016-06-17|3368.46 #2016-06-20|3398.58 #2016-06-21|3399.16 #2016-06-22|3395.54 #2016-06-23|3445.80 #2016-06-24|3312.09 #2016-06-27|3229.83 #2016-06-28|3284.32 #2016-06-29|3343.23 #2016-06-30|3398.84 #2016-07-01|3402.56 #2016-07-04| . #2016-07-05|3368.03 #2016-07-06|3388.25 #2016-07-07|3393.05 #2016-07-08|3452.61 #2016-07-11|3465.83 #2016-07-12|3494.04 #2016-07-13|3492.89 #2016-07-14|3507.63 #2016-07-15|3505.52 #2016-07-18|3511.28 #2016-07-19|3506.06 #2016-07-20|3524.57 #2016-07-21|3511.35 #2016-07-22|3532.68 #2016-07-25|3526.87 #2016-07-26|3541.24 #2016-07-27|3521.45 #2016-07-28|3529.37 #2016-07-29|3527.70 #2016-08-01|3518.79 #2016-08-02|3484.03 #2016-08-03|3501.47 #2016-08-04|3498.60 #2016-08-05|3531.45 #2016-08-08|3527.63 #2016-08-09|3526.68 #2016-08-10|3522.35 #2016-08-11|3542.77 #2016-08-12|3538.94 #2016-08-15|3554.90 #2016-08-16|3529.39 #2016-08-17|3530.42 #2016-08-18|3546.39 #2016-08-19|3552.76 #2016-08-22|3552.79 #2016-08-23|3564.43 #2016-08-24|3545.71 #2016-08-25|3545.65 #2016-08-26|3535.70 #2016-08-29|3555.49 #2016-08-30|3551.98 #2016-08-31|3543.56 #2016-09-01|3542.44 #2016-09-02|3563.08 #2016-09-05| . #2016-09-06|3561.00 #2016-09-07|3565.67 #2016-09-08|3552.44 #2016-09-09|3461.22 #2016-09-12|3508.15 #2016-09-13|3457.72 #2016-09-14|3452.27 #2016-09-15|3486.18 #2016-09-16|3469.98 #2016-09-19|3482.22 #2016-09-20|3476.07 #2016-09-21|3513.62 #2016-09-22|3540.09 #2016-09-23|3520.83 #2016-09-26|3494.42 #2016-09-27|3514.52 #2016-09-28|3526.47 #2016-09-29|3490.91 #2016-09-30|3519.93 #2016-10-03|3506.09 #2016-10-04|3487.76 #2016-10-05|3505.21 #2016-10-06|3510.99 #2016-10-07|3491.71 #2016-10-10|3505.72 #2016-10-11|3459.26 #2016-10-12|3468.50 #2016-10-13|3455.90 #2016-10-14|3457.09 #2016-10-17|3448.62 #2016-10-18|3466.83 #2016-10-19|3474.01 #2016-10-20|3464.11 #2016-10-21|3464.78 #2016-10-24|3482.81 #2016-10-25|3458.74 #2016-10-26|3453.61 #2016-10-27|3434.81 #2016-10-28|3437.84 #2016-10-31|3451.80 #2016-11-01|3425.34 #2016-11-02|3406.29 #2016-11-03|3397.33 #2016-11-04|3396.18 #2016-11-07|3466.74 #2016-11-08|3480.02 #2016-11-09|3517.81 #2016-11-10|3536.75 #2016-11-11|3549.37 #2016-11-14|3575.78 #2016-11-15|3596.93 #2016-11-16|3588.55 #2016-11-17|3613.90 #2016-11-18|3603.90 #2016-11-21|3627.10 #2016-11-22|3641.75 #2016-11-23|3650.81 #2016-11-24| . #2016-11-25|3669.20 #2016-11-28|3647.25 #2016-11-29|3656.21 #2016-11-30|3631.48 #2016-12-01|3623.26 #2016-12-02|3623.84 #2016-12-05|3648.48 #2016-12-06|3669.15 #2016-12-07|3717.19 #2016-12-08|3733.60 #2016-12-09|3740.44 #2016-12-12|3725.74 #2016-12-13|3738.86 #2016-12-14|3705.45 #2016-12-15|3720.67 #2016-12-16|3712.59 #2016-12-19|3721.15 #2016-12-20|3736.70 #2016-12-21|3728.81 #2016-12-22|3711.37 #2016-12-23|3718.01 #2016-12-26| . #2016-12-27|3729.02 #2016-12-28|3693.50 #2016-12-29|3697.20 #2016-12-30|3681.54 #2017-01-02| . #2017-01-03|3704.03 #2017-01-04|3741.55 #2017-01-05|3723.25 #2017-01-06|3730.61 #2017-01-09|3713.04 #2017-01-10|3722.67 #2017-01-11|3736.91 #2017-01-12|3726.73 #2017-01-13|3740.46 #2017-01-16| . #2017-01-17|3720.99 #2017-01-18|3733.27 #2017-01-19|3717.15 #2017-01-20|3729.60 #2017-01-23|3718.98 #2017-01-24|3755.34 #2017-01-25|3785.61 #2017-01-26|3779.09 #2017-01-27|3769.96 #2017-01-30|3752.14 #2017-01-31|3755.36 #2017-02-01|3747.76 #2017-02-02|3752.28 #2017-02-03|3784.49 #2017-02-06|3774.57 #2017-02-07|3775.40 #2017-02-08|3779.96 #2017-02-09|3806.64 #2017-02-10|3820.66 #2017-02-13|3835.49 #2017-02-14|3846.02 #2017-02-15|3867.12 #2017-02-16|3865.69 #2017-02-17|3874.30 #2017-02-20| . #2017-02-21|3898.32 #2017-02-22|3895.06 #2017-02-23|3889.39 #2017-02-24|3904.13 #2017-02-27|3910.82 #2017-02-28|3891.02 #2017-03-01|3943.47 #2017-03-02|3916.87 #2017-03-03|3919.17 #2017-03-06|3900.94 #2017-03-07|3887.58 #2017-03-08|3884.29 #2017-03-09|3881.83 #2017-03-10|3899.74 #2017-03-13|3907.35 #2017-03-14|3894.44 #2017-03-15|3928.25 #2017-03-16|3923.28 #2017-03-17|3924.75 #2017-03-20|3909.19 #2017-03-21|3852.40 #2017-03-22|3861.26 #2017-03-23|3862.01 #2017-03-24|3857.73 #2017-03-27|3852.50 #2017-03-28|3878.36 #2017-03-29|3877.47 #2017-03-30|3892.12 #2017-03-31|3887.54 #2017-04-03|3869.28 #2017-04-04|3862.34 #2017-04-05|3846.01 #2017-04-06|3861.56 #2017-04-07|3858.77 #2017-04-10|3863.14 #2017-04-11|3866.91 #2017-04-12|3842.56 #2017-04-13|3816.10 #2017-04-14| . #2017-04-17|3852.14 #2017-04-18|3847.07 #2017-04-19|3853.97 #2017-04-20|3888.85 #2017-04-21|3882.93 #2017-04-24|3930.69 #2017-04-25|3944.68 #2017-04-26|3948.91 #2017-04-27|3955.19 #2017-04-28|3932.71 #2017-05-01|3933.78 #2017-05-02|3937.49 #2017-05-03|3928.34 #2017-05-04|3938.52 #2017-05-05|3956.38 #2017-05-08|3947.76 #2017-05-09|3945.92 #2017-05-10|3951.97 #2017-05-11|3936.97 #2017-05-12|3921.21 #2017-05-15|3944.08 #2017-05-16|3936.89 #2017-05-17|3872.34 #2017-05-18|3884.22 #2017-05-19|3913.79 #2017-05-22|3939.66 #2017-05-23|3942.47 #2017-05-24|3951.82 #2017-05-25|3974.54 #2017-05-26|3974.37 #2017-05-29| . #2017-05-30|3970.04 #2017-05-31|3976.85 #2017-06-01|4019.82 #2017-06-02|4029.47 #2017-06-05|4018.72 #2017-06-06|3998.14 #2017-06-07|4006.30 #2017-06-08|4012.57 #2017-06-09|4017.69 #2017-06-12|4016.08 #2017-06-13|4038.76 #2017-06-14|4038.21 #2017-06-15|4032.51 #2017-06-16|4030.33 #2017-06-19|4060.24 #2017-06-20|4027.85 #2017-06-21|4016.62 #2017-06-22|4012.37 #2017-06-23|4019.33 #2017-06-26|4028.71 #2017-06-27|4000.84 #2017-06-28|4035.25 #2017-06-29|4000.75 #2017-06-30|4014.65 #2017-07-03|4025.72 #2017-07-04| . #2017-07-05|4026.74 #2017-07-06|3989.62 #2017-07-07|4021.99 #2017-07-10|4017.90 #2017-07-11|4013.55 #2017-07-12|4037.77 #2017-07-13|4044.19 #2017-07-14|4057.56 #2017-07-17|4061.31 #2017-07-18|4055.62 #2017-07-19|4076.00 #2017-07-20|4074.53 #2017-07-21|4077.22 #2017-07-24|4076.09 #2017-07-25|4089.58 #2017-07-26|4076.68 #2017-07-27|4068.60 #2017-07-28|4064.00 #2017-07-31|4065.77 #2017-08-01|4077.06 #2017-08-02|4070.27 #2017-08-03|4066.88 #2017-08-04|4071.24 #2017-08-07|4079.06 #2017-08-08|4066.02 #2017-08-09|4059.12 #2017-08-10|4000.86 #2017-08-11|4007.00 #2017-08-14|4048.29 #2017-08-15|4039.60 #2017-08-16|4053.53 #2017-08-17|3990.39 #2017-08-18|3983.02 #2017-08-21|3985.73 #2017-08-22|4024.86 #2017-08-23|4007.45 #2017-08-24|4001.20 #2017-08-25|4012.63 #2017-08-28|4011.71 #2017-08-29|4008.57 #2017-08-30|4029.71 #2017-08-31|4055.34 #2017-09-01|4063.55 #2017-09-04| . #2017-09-05|4028.34 #2017-09-06|4035.73 #2017-09-07|4027.63 #2017-09-08|4042.15 #2017-09-11|4083.33 #2017-09-12|4099.46 #2017-09-13|4092.44 #2017-09-14|4087.22 #2017-09-15|4095.09 #2017-09-18|4108.82 #2017-09-19|4109.74 #2017-09-20|4116.54 #2017-09-21|4108.39 #2017-09-22|4118.97 #2017-09-25|4117.42 #2017-09-26|4120.15 #2017-09-27|4138.12 #2017-09-28|4143.77 #2017-09-29|4157.38 #2017-10-02|4180.62 #2017-10-03|4189.53 #2017-10-04|4198.26 #2017-10-05|4212.45 #2017-10-06|4209.78 #2017-10-09|4197.68 #2017-10-10|4208.85 #2017-10-11|4213.06 #2017-10-12|4214.78 #2017-10-13|4213.93 #2017-10-16|4217.69 #2017-10-17|4214.42 #2017-10-18|4223.56 #2017-10-19|4233.45 #2017-10-20|4262.57 #2017-10-23|4253.10 #2017-10-24|4262.03 #2017-10-25|4237.73 #2017-10-26|4256.73 #2017-10-27|4267.70 #2017-10-30|4240.16 #2017-10-31|4252.68 #2017-11-01|4250.80 #2017-11-02|4258.11 #2017-11-03|4264.74 #2017-11-06|4266.62 #2017-11-07|4259.98 #2017-11-08|4268.57 #2017-11-09|4242.62 #2017-11-10|4242.90 #2017-11-13|4254.74 #2017-11-14|4261.62 #2017-11-15|4239.36 #2017-11-16|4274.09 #2017-11-17|4272.72 #2017-11-20|4288.02 #2017-11-21|4309.74 #2017-11-22|4304.16 #2017-11-23| . #2017-11-24|4309.85 #2017-11-27|4312.24 #2017-11-28|4366.94 #2017-11-29|4385.77 #2017-11-30|4421.67 #2017-12-01|4406.27 #2017-12-04|4417.41 #2017-12-05|4390.79 #2017-12-06|4387.73 #2017-12-07|4408.88 #2017-12-08|4432.74 #2017-12-11|4431.36 #2017-12-12|4424.67 #2017-12-13|4419.62 #2017-12-14|4392.51 #2017-12-15|4435.81 #2017-12-18|4462.94 #2017-12-19|4453.71 #2017-12-20|4453.91 #2017-12-21|4453.71 #2017-12-22|4455.84 #2017-12-25| . #2017-12-26|4453.85 #2017-12-27|4458.21 #2017-12-28|4469.99 #2017-12-29|4447.24 #2018-01-01| . #2018-01-02|4466.58 #2018-01-03|4490.27 #2018-01-04|4507.88 #2018-01-05|4533.52 #2018-01-08|4548.65 #2018-01-09|4557.20 #2018-01-10|4544.66 #2018-01-11|4584.00 #2018-01-12|4610.88 #2018-01-15| . #2018-01-16|4586.50 #2018-01-17|4630.76 #2018-01-18|4622.74 #2018-01-19|4659.96 #2018-01-22|4680.45 #2018-01-23|4687.68 #2018-01-24|4686.76 #2018-01-25|4694.43 #2018-01-26|4742.11 #2018-01-29|4709.38 #2018-01-30|4664.88 #2018-01-31|4658.12 #2018-02-01|4657.45 #2018-02-02|4566.46 #2018-02-05|4397.21 #2018-02-06|4446.70 #2018-02-07|4442.98 #2018-02-08|4288.92 #2018-02-09|4347.08 #2018-02-12|4403.22 #2018-02-13|4416.21 #2018-02-14|4483.01 #2018-02-15|4531.77 #2018-02-16|4536.62 #2018-02-19| . #2018-02-20|4506.31 #2018-02-21|4489.27 #2018-02-22|4479.78 #2018-02-23|4542.07 #2018-02-26|4578.63 #2018-02-27|4525.84 #2018-02-28|4483.38 #2018-03-01|4433.59 #2018-03-02|4461.26 #2018-03-05|4508.16 #2018-03-06|4532.47 #2018-03-07|4531.35 #2018-03-08|4546.24 #2018-03-09|4619.95 #2018-03-12|4608.06 #2018-03-13|4590.69 #2018-03-14|4563.76 #2018-03-15|4557.01 #2018-03-16|4576.59 #2018-03-19|4536.21 #2018-03-20|4545.97 #2018-03-21|4545.65 #2018-03-22|4436.08 #2018-03-23|4352.46 #2018-03-26|4454.68 #2018-03-27|4396.86 #2018-03-28|4390.95 #2018-03-29|4451.10 #2018-03-30| . #2018-04-02|4356.15 #2018-04-03|4409.13 #2018-04-04|4452.49 #2018-04-05|4483.12 #2018-04-06|4387.52 #2018-04-09|4389.15 #2018-04-10|4448.47 #2018-04-11|4428.52 #2018-04-12|4456.39 #2018-04-13|4439.35 #2018-04-16|4489.39 #2018-04-17|4519.85 #2018-04-18|4532.21 #2018-04-19|4511.73 #2018-04-20|4487.43 #2018-04-23|4492.88 #2018-04-24|4446.85 #2018-04-25|4456.55 #2018-04-26|4472.04 #2018-04-27|4473.62 #2018-04-30|4432.11 #2018-05-01|4432.60 #2018-05-02|4394.74 #2018-05-03|4385.90 #2018-05-04|4435.98 #2018-05-07|4448.55 #2018-05-08|4456.26 #2018-05-09|4482.93 #2018-05-10|4513.65 #2018-05-11|4522.85 #2018-05-14|4515.85 #2018-05-15|4502.35 #2018-05-16|4524.23 #2018-05-17|4533.48 #2018-05-18|4527.57 #2018-05-21|4558.17 #2018-05-22|4535.11 #2018-05-23|4539.82 #2018-05-24|4543.13 #2018-05-25|4536.17 #2018-05-28| . #2018-05-29|4489.72 #2018-05-30|4548.56 #2018-05-31|4497.61 #2018-06-01|4531.86 #2018-06-04|4554.06 #2018-06-05|4560.51 #2018-06-06|4595.88 #2018-06-07|4594.88 #2018-06-08|4617.04 #2018-06-11|4617.62 #2018-06-12|4626.91 #2018-06-13|4605.57 #2018-06-14|4614.06 #2018-06-15|4620.75 #2018-06-18|4614.75 #2018-06-19|4597.44 #2018-06-20|4604.10 #2018-06-21|4574.50 #2018-06-22|4576.51 #2018-06-25|4523.02 #2018-06-26|4525.86 #2018-06-27|4479.02 #2018-06-28|4492.90 #2018-06-29|4495.68 #2018-07-02|4503.76 #2018-07-03|4498.07 #2018-07-04| . #2018-07-05|4530.31 #2018-07-06|4560.25 #2018-07-09|4601.89 #2018-07-10|4605.88 #2018-07-11|4575.76 #2018-07-12|4594.38 #2018-07-13|4600.03 #2018-07-16|4586.38 #2018-07-17|4607.49 #2018-07-18|4628.71 #2018-07-19|4630.84 #2018-07-20|4622.70 #2018-07-23|4624.52 #2018-07-24|4609.37 #2018-07-25|4640.05 #2018-07-26|4655.66 #2018-07-27|4630.61 #2018-07-30|4600.03 #2018-07-31|4634.58 #2018-08-01|4613.25 #2018-08-02|4640.36 #2018-08-03|4655.71 #2018-08-06|4674.12 #2018-08-07|4689.89 #2018-08-08|4683.20 #2018-08-09|4680.00 #2018-08-10|4656.89 #2018-08-13|4634.58 #2018-08-14|4674.80 #2018-08-15|4641.74 #2018-08-16|4679.28 #2018-08-17|4701.80 #2018-08-20|4721.16 #2018-08-21|4741.39 #2018-08-22|4729.73 #2018-08-23|4715.93 #2018-08-24|4736.87 #2018-08-27|4762.12 #2018-08-28|4759.62 #2018-08-29|4774.78 #2018-08-30|4746.30 #2018-08-31|4755.03 #2018-09-03| . #2018-09-04|4760.14 #2018-09-05|4760.46 #2018-09-06|4754.25 #2018-09-07|4738.80 #2018-09-10|4755.23 #2018-09-11|4760.01 #2018-09-12|4758.09 #2018-09-13|4769.81 #2018-09-14|4785.64 #2018-09-17|4754.56 #2018-09-18|4770.69 #2018-09-19|4762.09 #2018-09-20|4787.43 #2018-09-21|4786.39 #2018-09-24|4755.56 #2018-09-25|4741.38 #2018-09-26|4716.83 #2018-09-27|4712.73 #2018-09-28|4716.66 #2018-10-01|4705.46 #2018-10-02|4693.34 #2018-10-03|4703.41 #2018-10-04|4670.29 #2018-10-05|4646.49 #2018-10-08|4646.24 #2018-10-09|4614.05 #2018-10-10|4486.95 #2018-10-11|4391.00 #2018-10-12|4418.69 #2018-10-15|4419.78 #2018-10-16|4504.95 #2018-10-17|4495.73 #2018-10-18|4437.49 #2018-10-19|4423.17 #2018-10-22|4401.66 #2018-10-23|4367.81 #2018-10-24|4244.46 #2018-10-25|4298.48 #2018-10-26|4242.95 #2018-10-29|4235.28 #2018-10-30|4316.07 #2018-10-31|4346.29 #2018-11-01|4406.74 #2018-11-02|4393.30 #2018-11-05|4413.77 #2018-11-06|4445.05 #2018-11-07|4514.20 #2018-11-08|4502.99 #2018-11-09|4471.37 #2018-11-12|4406.56 #2018-11-13|4407.77 #2018-11-14|4373.71 #2018-11-15|4421.91 #2018-11-16|4432.36 #2018-11-19|4373.62 #2018-11-20|4300.97 #2018-11-21|4329.62 #2018-11-22| . #2018-11-23|4320.40 #2018-11-26|4377.37 #2018-11-27|4364.54 #2018-11-28|4447.01 #2018-11-29|4431.94 #2018-11-30|4460.90 #2018-12-03|4499.53 #2018-12-04|4346.61 #2018-12-05| . #2018-12-06|4325.68 #2018-12-07|4235.84 #2018-12-10|4221.16 #2018-12-11|4209.66 #2018-12-12|4241.79 #2018-12-13|4211.69 #2018-12-14|4151.52 #2018-12-17|4069.68 #2018-12-18|4063.14 #2018-12-19|4004.02 #2018-12-20|3947.65 #2018-12-21|3880.36 #2018-12-24|3780.14 #2018-12-25| . #2018-12-26|3945.58 #2018-12-27|3978.27 #2018-12-28|3972.46 #2018-12-31|4009.19 #2019-01-01| . #2019-01-02|4001.01 #2019-01-03|3927.65 #2019-01-04|4052.34 #2019-01-07|4082.60 #2019-01-08|4128.59 #2019-01-09|4155.27 #2019-01-10|4182.21 #2019-01-11|4185.96 #2019-01-14|4166.07 #2019-01-15|4193.93 #2019-01-16|4214.30 #2019-01-17|4251.25 #2019-01-18|4317.07 #2019-01-21| . #2019-01-22|4263.35 #2019-01-23|4267.70 #2019-01-24|4282.57 #2019-01-25|4316.05 #2019-01-28|4303.22 #2019-01-29|4307.64 #2019-01-30|4346.35 #2019-01-31|4372.91 #2019-02-01|4392.06 #2019-02-04|4418.01 #2019-02-05|4435.22 #2019-02-06|4430.02 #2019-02-07|4416.78 #2019-02-08|4420.17 #2019-02-11|4433.73 #2019-02-12|4489.18 #2019-02-13|4505.45 #2019-02-14|4492.84 #2019-02-15|4543.27 #2019-02-18| . #2019-02-19|4550.12 #2019-02-20|4568.28 #2019-02-21|4559.14 #2019-02-22|4583.79 #2019-02-25|4578.64 #2019-02-26|4562.80 #2019-02-27|4568.89 #2019-02-28|4561.38 #2019-03-01|4589.65 #2019-03-04|4562.21 #2019-03-05|4549.49 #2019-03-06|4510.94 #2019-03-07|4475.01 #2019-03-08|4463.79 #2019-03-11|4516.56 #2019-03-12|4522.52 #2019-03-13|4546.20 #2019-03-14|4539.14 #2019-03-15|4555.11 #2019-03-18|4577.82 #2019-03-19|4563.05 #2019-03-20|4525.86 #2019-03-21|4578.54 #2019-03-22|4485.74 #2019-03-25|4488.10 #2019-03-26|4525.61 #2019-03-27|4514.93 #2019-03-28|4541.27 #2019-03-29|4571.19 #2019-04-01|4629.45 #2019-04-02|4620.87 #2019-04-03|4637.27 #2019-04-04|4648.36 #2019-04-05|4675.05 #2019-04-08|4679.42 #2019-04-09|4643.85 #2019-04-10|4667.14 #2019-04-11|4678.01 #2019-04-12|4716.29 #2019-04-15|4709.64 #2019-04-16|4711.17 #2019-04-17|4688.08 #2019-04-18|4698.94 #2019-04-19| . #2019-04-22|4688.61 #2019-04-23|4734.62 #2019-04-24|4734.92 #2019-04-25|4709.29 #2019-04-26|4738.77 #2019-04-29|4740.18 #2019-04-30|4756.24 #2019-05-01|4705.92 #2019-05-02|4711.31 #2019-05-03|4756.65 #2019-05-06|4739.75 #2019-05-07|4667.11 #2019-05-08|4658.09 #2019-05-09|4649.80 #2019-05-10|4669.98 #2019-05-13|4555.53 #2019-05-14|4594.11 #2019-05-15|4604.43 #2019-05-16|4642.62 #2019-05-17|4611.43 #2019-05-20|4590.55 #2019-05-21|4636.65 #2019-05-22|4618.82 #2019-05-23|4560.91 #2019-05-24|4572.83 #2019-05-27| . #2019-05-28|4530.60 #2019-05-29|4507.85 #2019-05-30|4515.78 #2019-05-31|4468.98 #2019-06-03|4493.92 #2019-06-04|4593.54 #2019-06-05|4630.53 #2019-06-06|4653.52 #2019-06-07|4684.52 #2019-06-10|4703.39 #2019-06-11|4693.31 #2019-06-12|4690.28 #2019-06-13|4708.15 #2019-06-14|4696.40 #2019-06-17|4681.22 #2019-06-18|4722.61 #2019-06-19|4740.37 #2019-06-20|4779.07 #2019-06-21|4765.82 #2019-06-24|4748.06 #2019-06-25|4720.91 #2019-06-26|4704.22 #2019-06-27|4736.21 #2019-06-28|4780.65 #2019-07-01|4814.38 #2019-07-02|4813.49 #2019-07-03|4855.69 #2019-07-04| . #2019-07-05|4851.44 #2019-07-08|4819.13 #2019-07-09|4818.21 #2019-07-10|4819.30 #2019-07-11|4834.33 #2019-07-12|4869.35 #2019-07-15|4862.91 #2019-07-16|4860.71 #2019-07-17|4826.55 #2019-07-18|4849.07 #2019-07-19|4825.15 #2019-07-22|4826.12 #2019-07-23|4866.15 #2019-07-24|4897.91 #2019-07-25|4878.12 #2019-07-26|4909.42 #2019-07-29|4895.75 #2019-07-30|4892.84 #2019-07-31|4843.51 #2019-08-01|4789.05 #2019-08-02|4748.60 #2019-08-05|4613.92 #2019-08-06|4676.65 #2019-08-07|4688.36 #2019-08-08|4777.37 #2019-08-09|4743.65 #2019-08-12|4678.52 #2019-08-13|4737.62 #2019-08-14|4600.42 #2019-08-15|4613.11 #2019-08-16|4685.29 #2019-08-19|4732.90 #2019-08-20|4696.65 #2019-08-21|4733.54 #2019-08-22|4734.22 #2019-08-23|4614.77 #2019-08-26|4654.13 #2019-08-27|4636.54 #2019-08-28|4671.21 #2019-08-29|4732.08 #2019-08-30|4737.34 #2019-09-02| . #2019-09-03|4698.39 #2019-09-04|4746.63 #2019-09-05|4810.01 #2019-09-06|4815.69 #2019-09-09|4817.51 #2019-09-10|4821.05 #2019-09-11|4857.13 #2019-09-12|4864.58 #2019-09-13|4865.41 #2019-09-16|4858.75 #2019-09-17|4870.54 #2019-09-18|4869.66 #2019-09-19|4860.87 #2019-09-20|4838.19 #2019-09-23|4841.64 #2019-09-24|4807.65 #2019-09-25|4836.53 #2019-09-26|4824.15 #2019-09-27|4799.46 #2019-09-30|4823.71 #2019-10-01|4750.30 #2019-10-02|4665.39 #2019-10-03|4693.73 #2019-10-04|4753.93 #2019-10-07|4731.37 #2019-10-08|4647.39 #2019-10-09|4690.16 #2019-10-10|4720.49 #2019-10-11|4783.15 #2019-10-14|4769.31 #2019-10-15|4806.51 #2019-10-16|4796.09 #2019-10-17|4817.19 #2019-10-18|4815.22 #2019-10-21|4841.40 #2019-10-22|4825.90 #2019-10-23|4836.82 #2019-10-24|4852.09 #2019-10-25|4865.92 #2019-10-28|4884.30 #2019-10-29|4895.64 #2019-10-30|4900.17 #2019-10-31|4871.84 #2019-11-01|4924.77 #2019-11-04|4942.17 #2019-11-05|4947.47 #2019-11-06|4947.99 #2019-11-07|4955.14 #2019-11-08|4968.38 #2019-11-11|4960.56 #2019-11-12|4966.68 #2019-11-13|4967.54 #2019-11-14|4977.93 #2019-11-15|5007.49 #2019-11-18|5005.84 #2019-11-19|5010.80 #2019-11-20|4995.31 #2019-11-21|4980.77 #2019-11-22|4995.10 #2019-11-25|5037.94 #2019-11-26|5057.76 #2019-11-27|5074.79 #2019-11-28| . #2019-11-29|5047.08 #2019-12-02|5008.87 #2019-12-03|4971.53 #2019-12-04|5003.17 #2019-12-05|5015.51 #2019-12-06|5053.28 #2019-12-09|5034.34 #2019-12-10|5026.79 #2019-12-11|5041.35 #2019-12-12|5087.12 #2019-12-13|5079.33 #2019-12-16|5110.37 #2019-12-17|5118.10 #2019-12-18|5113.69 #2019-12-19|5126.90 #2019-12-20|5157.37 #2019-12-23|5151.04 #2019-12-24|5151.26 #2019-12-25| . #2019-12-26|5163.03 #2019-12-27|5159.30 #2019-12-30|5140.76 #2019-12-31|5152.73 #2020-01-01| . #2020-01-02|5174.83 #2020-01-03|5146.34 #2020-01-06|5149.51 #2020-01-07|5139.66 #2020-01-08|5156.92 #2020-01-09|5187.01 #2020-01-10|5172.01 #2020-01-13|5207.99 #2020-01-14|5212.18 #2020-01-15|5220.79 #2020-01-16|5269.65 #2020-01-17|5281.06 #2020-01-20| . #2020-01-21|5260.16 #2020-01-22|5263.07 #2020-01-23|5276.92 #2020-01-24|5225.36 #2020-01-27|5150.74 #2020-01-28|5196.72 #2020-01-29|5183.93 #2020-01-30|5198.60 #2020-01-31|5101.12 #2020-02-03|5136.29 #2020-02-04|5201.56 #2020-02-05|5263.56 #2020-02-06|5258.10 #2020-02-07|5213.93 #2020-02-10|5235.75 #2020-02-11|5265.48 #2020-02-12|5294.66 #2020-02-13|5298.72 #2020-02-14|5303.37 #2020-02-17| . #2020-02-18|5287.05 #2020-02-19|5308.23 #2020-02-20|5301.57 #2020-02-21|5251.84 #2020-02-24|5100.24 #2020-02-25|4935.85 #2020-02-26|4890.97 #2020-02-27|4704.46 #2020-02-28|4630.18 #2020-03-02|4812.21 #2020-03-03|4698.74 #2020-03-04|4887.23 #2020-03-05|4716.39 #2020-03-06|4636.07 #2020-03-09|4269.24 #2020-03-10|4453.71 #2020-03-11|4220.11 #2020-03-12|3810.70 #2020-03-13|4108.39 #2020-03-16|3611.42 #2020-03-17|3815.18 #2020-03-18|3551.77 #2020-03-19|3583.97 #2020-03-20|3412.10 #2020-03-23|3286.86 #2020-03-24|3627.17 #2020-03-25|3720.79 #2020-03-26|3959.58 #2020-03-27|3836.08 #2020-03-30|3944.65 #2020-03-31|3866.80 #2020-04-01|3682.98 #2020-04-02|3747.60 #2020-04-03|3669.46 #2020-04-06|3951.89 #2020-04-07|3975.95 #2020-04-08|4133.79 #2020-04-09|4225.78 #2020-04-10| . #2020-04-13|4127.10 #2020-04-14|4231.10 #2020-04-15|4105.66 #2020-04-16|4111.59 #2020-04-17|4261.89 #2020-04-20|4178.84 #2020-04-21|4055.43 #2020-04-22|4138.40 #2020-04-23|4141.40 #2020-04-24|4198.95 #2020-04-27|4307.79 #2020-04-28|4335.46 #2020-04-29|4452.36 #2020-04-30|4347.06 #2020-05-01|4222.19 #2020-05-04|4229.38 #2020-05-05|4269.63 #2020-05-06|4227.09 #2020-05-07|4285.30 #2020-05-08|4378.04 #2020-05-11|4355.85 #2020-05-12|4245.86 #2020-05-13|4140.55 #2020-05-14|4196.35 #2020-05-15|4208.64 #2020-05-18|4385.67 #2020-05-19|4331.61 #2020-05-20|4405.55 #2020-05-21|4382.57 #2020-05-22|4390.72 #2020-05-25| . #2020-05-26|4496.04 #2020-05-27|4595.46 #2020-05-28|4582.40 #2020-05-29|4599.14 #2020-06-01|4626.43 #2020-06-02|4672.52 #2020-06-03|4762.74 #2020-06-04|4761.67 #2020-06-05|4884.58 #2020-06-08|4952.92 #2020-06-09|4859.78 #2020-06-10|4789.80 #2020-06-11|4498.34 #2020-06-12|4559.44 #2020-06-15|4609.45 #2020-06-16|4689.05 #2020-06-17|4664.92 #2020-06-18|4663.38 #2020-06-19|4632.25 #2020-06-22|4641.21 #2020-06-23|4643.10 #2020-06-24|4507.94 #2020-06-25|4555.70 #2020-06-26|4469.25 #2020-06-29|4544.10 #2020-06-30|4609.47 #2020-07-01|4600.80 #2020-07-02|4624.64 #2020-07-03| . #2020-07-06|4676.30 #2020-07-07|4614.72 #2020-07-08|4634.80 #2020-07-09|4580.55 #2020-07-10|4636.90 #2020-07-13|4608.33 #2020-07-14|4682.73 #2020-07-15|4772.10 #2020-07-16|4773.62 #2020-07-17|4800.39 #2020-07-20|4795.38 #2020-07-21|4829.42 #2020-07-22|4868.54 #2020-07-23|4859.73 #2020-07-24|4827.52 #2020-07-27|4854.53 #2020-07-28|4811.02 #2020-07-29|4888.71 #2020-07-30|4857.16 #2020-07-31|4856.69 #2020-08-03|4884.29 #2020-08-04|4895.31 #2020-08-05|4932.50 #2020-08-06|4935.98 #2020-08-07|4976.29 #2020-08-10|5001.61 #2020-08-11|4989.13 #2020-08-12|5028.91 #2020-08-13|5017.88 #2020-08-14|5016.00 #2020-08-17|5022.99 #2020-08-18|5006.43 #2020-08-19|4987.51 #2020-08-20|4964.48 #2020-08-21|4964.74 #2020-08-24|5024.67 #2020-08-25|5025.61 #2020-08-26|5026.76 #2020-08-27|5045.75 #2020-08-28|5076.31 #2020-08-31|5049.52 #2020-09-01|5079.31 #2020-09-02|5167.12 #2020-09-03|5021.48 #2020-09-04|4991.98 #2020-09-07| . #2020-09-08|4886.17 #2020-09-09|4966.83 #2020-09-10|4896.80 #2020-09-11|4915.58 #2020-09-14|4990.14 #2020-09-15|5001.31 #2020-09-16|5014.03 #2020-09-17|4986.18 #2020-09-18|4936.99 #2020-09-21|4853.77 #2020-09-22|4885.47 #2020-09-23|4788.89 #2020-09-24|4792.49 #2020-09-25|4861.13 #2020-09-28|4940.11 #2020-09-29|4921.13 #2020-09-30|4952.53 #2020-10-01|4972.79 #2020-10-02|4971.19 #2020-10-05|5065.32 #2020-10-06|5024.94 #2020-10-07|5112.17 #2020-10-08|5167.26 #2020-10-09|5196.76 #2020-10-12|5237.73 #2020-10-13|5214.70 #2020-10-14|5197.96 #2020-10-15|5211.26 #2020-10-16|5217.77 #2020-10-19|5147.97 #2020-10-20|5165.91 #2020-10-21|5145.44 #2020-10-22|5185.55 #2020-10-23|5212.80 #2020-10-26|5114.62 #2020-10-27|5070.62 #2020-10-28|4922.31 #2020-10-29|4960.07 #2020-10-30|4928.34 #2020-11-02|5015.63 #2020-11-03|5116.38 #2020-11-04|5165.11 #2020-11-05|5265.72 #2020-11-06|5267.47 #2020-11-09|5329.64 #2020-11-10|5353.96 #2020-11-11|5376.81 #2020-11-12|5312.95 #2020-11-13|5398.83 #2020-11-16|5467.89 #2020-11-17|5448.45 #2020-11-18|5389.30 #2020-11-19|5414.56 #2020-11-20|5396.75 #2020-11-23|5440.77 #2020-11-24|5506.02 #2020-11-25|5484.32 #2020-11-26| . #2020-11-27|5502.25 #2020-11-30|5471.06 #2020-12-01|5519.15 #2020-12-02|5508.93 #2020-12-03|5515.18 #2020-12-04|5581.99 #2020-12-07|5568.67 #2020-12-08|5589.38 #2020-12-09|5562.17 #2020-12-10|5559.84 #2020-12-11|5548.98 #2020-12-14|5531.33 #2020-12-15|5605.60 #2020-12-16|5600.29 #2020-12-17|5648.63 #2020-12-18|5644.05 #2020-12-21|5617.51 #2020-12-22|5613.94 #2020-12-23|5629.88 #2020-12-24|5644.26 #2020-12-25| . #2020-12-28|5645.83 #2020-12-29|5618.94 #2020-12-30|5646.24 #2020-12-31|5686.06 #2021-01-01| . #2021-01-04|5600.83 #2021-01-05|5643.63 #2021-01-06|5758.89 #2021-01-07|5830.25 #2021-01-08|5848.14 #2021-01-11|5840.94 #2021-01-12|5862.67 #2021-01-13|5837.00 #2021-01-14|5840.90 #2021-01-15|5806.46 #2021-01-18| . #2021-01-19|5839.69 #2021-01-20|5881.64 #2021-01-21|5858.97 #2021-01-22|5839.07 #2021-01-25|5838.91 #2021-01-26|5802.75 #2021-01-27|5654.40 #2021-01-28|5705.88 #2021-01-29|5610.33 #2021-02-01|5690.34 #2021-02-02|5770.59 #2021-02-03|5762.35 #2021-02-04|5823.25 #2021-02-05|5859.85 #2021-02-08|5918.47 #2021-02-09|5922.83 #2021-02-10|5925.59 #2021-02-11|5937.93 #2021-02-12|5975.77 #2021-02-15| . #2021-02-16|5959.65 #2021-02-17|5944.73 #2021-02-18|5915.66 #2021-02-19|5942.09 #2021-02-22|5898.43 #2021-02-23|5897.59 #2021-02-24|5966.00 #2021-02-25|5831.83 #2021-02-26|5803.05 #2021-03-01|5937.85 #2021-03-02|5897.26 #2021-03-03|5827.15 #2021-03-04|5724.75 #2021-03-05|5852.46 #2021-03-08|5862.87 #2021-03-09|5906.76 #2021-03-10|5956.36 #2021-03-11|6010.43 #2021-03-12|6041.91 #2021-03-15|6105.76 #2021-03-16|6065.03 #2021-03-17|6078.14 #2021-03-18|6017.23 #2021-03-19|6021.11 #2021-03-22|6043.09 #2021-03-23|5977.30 #2021-03-24|5961.67 #2021-03-25|6023.03 #2021-03-26|6136.99 #2021-03-29|6117.77 #2021-03-30|6114.53 #2021-03-31|6115.41 #2021-04-01|6177.92 #2021-04-02| . #2021-04-05|6243.51 #2021-04-06|6245.77 #2021-04-07|6218.23 #2021-04-08|6238.92 #2021-04-09|6279.52 #2021-04-12|6296.75 #2021-04-13|6292.43 #2021-04-14|6296.10 #2021-04-15|6360.73 #2021-04-16|6399.03 #2021-04-19|6367.69 #2021-04-20|6338.70 #2021-04-21|6407.59 #2021-04-22|6374.79 #2021-04-23|6440.97 #2021-04-26|6441.08 #2021-04-27|6447.88 #2021-04-28|6431.93 #2021-04-29|6475.11 #2021-04-30|6423.03 #2021-05-03|6455.14 #2021-05-04|6451.72 #2021-05-05|6459.79 #2021-05-06|6495.20 #2021-05-07|6546.65 #2021-05-10|6522.56 #2021-05-11|6450.29 #2021-05-12|6302.67 #2021-05-13|6400.35 #2021-05-14|6477.29 #2021-05-17|6450.01 #2021-05-18|6395.27 #2021-05-19|6368.42 #2021-05-20|6423.19 #2021-05-21|6433.31 #2021-05-24|6464.11 #2021-05-25|6438.44 #2021-05-26|6450.75 #2021-05-27|6472.99 #2021-05-28|6482.61 #2021-05-31| . #2021-06-01|6477.71 #2021-06-02|6470.81 #2021-06-03|6464.68 #2021-06-04|6502.62 #2021-06-07|6479.46 #2021-06-08|6489.57 #2021-06-09|6463.54 #2021-06-10|6479.49 #2021-06-11|6503.38 #2021-06-14|6481.62 #2021-06-15|6484.06 #2021-06-16|6436.23 #2021-06-17|6395.42 #2021-06-18|6296.84 #2021-06-21|6404.82 #2021-06-22|6421.40 #2021-06-23|6404.97 #2021-06-24|6446.80 #2021-06-25|6496.27 #2021-06-28|6494.64 #2021-06-29|6492.89 #2021-06-30|6493.74 #2021-07-01|6534.64 #2021-07-02|6558.95 #2021-07-05| . #2021-07-06|6525.68 #2021-07-07|6567.65 #2021-07-08|6492.32 #2021-07-09|6580.53 #2021-07-12|6590.75 #2021-07-13|6539.18 #2021-07-14|6536.59 #2021-07-15|6537.21 #2021-07-16|6508.22 #2021-07-19|6412.90 #2021-07-20|6521.97 #2021-07-21|6562.54 #2021-07-22|6558.00 #2021-07-23|6622.75 #2021-07-26|6620.32 #2021-07-27|6615.61 #2021-07-28|6611.69 #2021-07-29|6665.21 #2021-07-30|6657.32 #2021-08-02|6651.09 #2021-08-03|6701.84 #2021-08-04|6661.67 #2021-08-05|6685.40 #2021-08-06|6705.41 #2021-08-09|6699.81 #2021-08-10|6717.60 #2021-08-11|6756.38 #2021-08-12|6755.56 #2021-08-13|6765.78 #2021-08-16|6788.90 #2021-08-17|6742.69 #2021-08-18|6674.39 #2021-08-19|6674.28 #2021-08-20|6722.65 #2021-08-23|6749.67 #2021-08-24|6765.30 #2021-08-25|6797.01 #2021-08-26|6754.72 #2021-08-27|6808.36 #2021-08-30|6811.36 #2021-08-31|6802.12 #2021-09-01|6807.95 #2021-09-02|6844.11 #2021-09-03|6827.59 #2021-09-06| . #2021-09-07|6753.19 #2021-09-08|6768.34 #2021-09-09|6741.65 #2021-09-10|6703.90 #2021-09-13|6705.27 #2021-09-14|6660.73 #2021-09-15|6710.32 #2021-09-16|6695.81 #2021-09-17|6642.66 #2021-09-20|6546.67 #2021-09-21|6531.36 #2021-09-22|6588.34 #2021-09-23|6665.82 #2021-09-24|6669.14 #2021-09-27|6663.05 #2021-09-28|6554.12 #2021-09-29|6574.83 #2021-09-30|6476.36 #2021-10-01|6535.85 #2021-10-04|6484.53 #2021-10-05|6542.88 #2021-10-06|6560.04 #2021-10-07|6621.54 #2021-10-08|6602.95 #2021-10-11|6558.66 #2021-10-12|6553.24 #2021-10-13|6574.43 #2021-10-14|6691.74 #2021-10-15|6718.88 #2021-10-18|6722.40 #2021-10-19|6770.38 #2021-10-20|6822.86 #2021-10-21|6844.16 #2021-10-22|6872.13 #2021-10-25|6877.89 #2021-10-26|6864.83 #2021-10-27|6771.67 #2021-10-28|6842.84 #2021-10-29|6841.05 #2021-11-01|6873.36 #2021-11-02|6897.66 #2021-11-03|6928.99 #2021-11-04|6925.07 #2021-11-05|6947.76 #2021-11-08|6958.66 #2021-11-09|6967.69 #2021-11-10|6931.14 #2021-11-11|6940.00 #2021-11-12|6981.53 #2021-11-15|6987.27 #2021-11-16|7009.97 #2021-11-17|6977.98 #2021-11-18|6953.06 #2021-11-19|6931.17 #2021-11-22|6931.57 #2021-11-23|6947.31 #2021-11-24|6950.36 #2021-11-25| . #2021-11-26|6806.43 #2021-11-29|6858.79 #2021-11-30|6679.39 #2021-12-01|6609.80 #2021-12-02|6751.55 #2021-12-03|6726.86 #2021-12-06|6807.22 #2021-12-07|6912.52 #2021-12-08|6929.63 #2021-12-09|6879.03 #2021-12-10|6925.34 #2021-12-13|6893.27 #2021-12-14|6852.82 #2021-12-15|6935.85 #2021-12-16|6927.70 #2021-12-17|6852.68 #2021-12-20|6766.52 #2021-12-21|6875.08 #2021-12-22|6926.24 #2021-12-23|6974.07 #2021-12-24| . #2021-12-27|7062.04 #2021-12-28|7072.68 #2021-12-29|7097.42 #2021-12-30|7082.31 #2021-12-31|7088.17 #2022-01-03|7058.87 #2022-01-04|7098.34 #2022-01-05|6990.08 #2022-01-06|6997.97 #2022-01-07|6966.06 #2022-01-10|6935.15 #2022-01-11|6989.87 #2022-01-12|7000.56 #2022-01-13|6952.41 #2022-01-14|6929.42 #2022-01-17| . #2022-01-18|6817.71 #2022-01-19|6761.57 #2022-01-20|6685.95 #2022-01-21|6598.22 #2022-01-24|6642.57 #2022-01-25|6555.35 #2022-01-26|6509.54 #2022-01-27|6481.86 #2022-01-28|6592.28 #2022-01-31|6697.74 #2022-02-01|6738.58 #2022-02-02|6790.53 #2022-02-03|6695.75 #2022-02-04|6682.70 #2022-02-07|6677.43 #2022-02-08|6737.10 #2022-02-09|6834.15 #2022-02-10|6718.18 #2022-02-11|6631.54 #2022-02-14|6584.02 #2022-02-15|6672.60 #2022-02-16|6682.69 #2022-02-17|6563.32 #2022-02-18|6540.70 #2022-02-21| . #2022-02-22|6479.89 #2022-02-23|6374.32 #2022-02-24|6428.35 #2022-02-25|6603.48 #2022-02-28|6575.71 #2022-03-01|6472.46 #2022-03-02|6606.93 #2022-03-03|6598.20 #2022-03-04|6562.69 #2022-03-07|6386.57 #2022-03-08|6319.75 #2022-03-09|6452.31 #2022-03-10|6431.90 #2022-03-11|6367.75 #2022-03-14|6358.45 #2022-03-15|6465.31 #2022-03-16|6577.88 #2022-03-17|6655.61 #2022-03-18|6705.39 #2022-03-21|6698.10 #2022-03-22|6743.39 #2022-03-23|6655.21 #2022-03-24|6726.23 #2022-03-25|6772.53 #2022-03-28|6790.09 #2022-03-29|6878.76 #2022-03-30|6837.62 #2022-03-31|6746.05 #2022-04-01|6772.41 #2022-04-04|6775.53 #2022-04-05|6716.53 #2022-04-06|6696.05 #2022-04-07|6725.08 #2022-04-08|6736.79 #2022-04-11|6673.09 #2022-04-12|6650.42 #2022-04-13|6714.80 #2022-04-14|6667.79 #2022-04-15| . #2022-04-18|6646.45 #2022-04-19|6756.35 #2022-04-20|6809.02 #2022-04-21|6713.04 #2022-04-22|6525.45 #2022-04-25|6543.85 #2022-04-26|6396.30 #2022-04-27|6413.31 #2022-04-28|6517.37 #2022-04-29|6320.73 #2022-05-02|6332.51 #2022-05-03|6376.43 #2022-05-04|6555.45 #2022-05-05|6360.89 #2022-05-06|6314.61 #2022-05-09|6151.18 #2022-05-10|6136.05 #2022-05-11|6068.02 #2022-05-12|6092.78 #2022-05-13|6215.28 #2022-05-16|6200.08 #2022-05-17|6315.27 #2022-05-18|6074.89 #2022-05-19|6063.63 #2022-05-20|6068.44 #2022-05-23|6156.31 #2022-05-24|6137.88 #2022-05-25|6195.64 #2022-05-26|6313.56 #2022-05-27|6448.11 #2022-05-30| . #2022-05-31|6385.48 #2022-06-01|6322.48 #2022-06-02|6428.77 #2022-06-03|6359.23 #2022-06-06|6380.30 #2022-06-07|6441.52 #2022-06-08|6351.04 #2022-06-09|6218.10 #2022-06-10|6066.09 #2022-06-13|5842.11 #2022-06-14|5806.05 #2022-06-15|5853.66 #2022-06-16|5660.41 #2022-06-17|5665.13 #2022-06-20| . #2022-06-21|5772.98 #2022-06-22|5767.70 #2022-06-23|5818.71 #2022-06-24|5994.26 #2022-06-27|5997.01 #2022-06-28|5908.91 #2022-06-29|5891.96 #2022-06-30|5858.85 #2022-07-01|5931.46 #2022-07-04| . #2022-07-05|5902.04 #2022-07-06|5914.76 #2022-07-07|5985.35 #2022-07-08|5966.00 #2022-07-11|5925.57 #2022-07-12|5884.83 #2022-07-13|5855.92 #2022-07-14|5811.19 #2022-07-15|5915.99 #2022-07-18|5874.71 #2022-07-19|6031.48 #2022-07-20|6056.79 #2022-07-21|6106.44 #2022-07-22|6077.07 #2022-07-25|6100.90 #2022-07-26|6062.45 #2022-07-27|6164.81 #2022-07-28|6252.73 #2022-07-29|6312.60 #2022-08-01|6299.46 #2022-08-02|6257.49 #2022-08-03|6312.65 #2022-08-04|6299.24 #2022-08-05|6312.00 #2022-08-08|6326.51 #2022-08-09|6299.79 #2022-08-10|6424.13 #2022-08-11|6440.90 #2022-08-12|6538.37 #2022-08-15|6557.56 #2022-08-16|6581.02 #2022-08-17|6530.47 #2022-08-18|6552.34 #2022-08-19|6478.69 #2022-08-22|6352.34 #2022-08-23|6341.44 #2022-08-24|6362.96 #2022-08-25|6447.93 #2022-08-26|6251.98 #2022-08-29|6221.78 #2022-08-30|6152.97 #2022-08-31|6108.94 #2022-09-01|6121.96 #2022-09-02|6070.09 #2022-09-05| . #2022-09-06|6050.86 #2022-09-07|6180.94 #2022-09-08|6227.61 #2022-09-09|6304.23 #2022-09-12|6354.01 #2022-09-13|6118.94 #2022-09-14|6115.49 #2022-09-15|6060.33 #2022-09-16|6000.53 #2022-09-19|6052.35 #2022-09-20|5964.69 #2022-09-21|5875.89 #2022-09-22|5798.66 #2022-09-23|5703.69 #2022-09-26|5624.31 #2022-09-27|5603.81 #2022-09-28|5728.38 #2022-09-29|5628.57 #2022-09-30|5564.54 #2022-10-03|5728.71 #2022-10-04|5910.04 #2022-10-05|5889.12 #2022-10-06|5820.99 #2022-10-07|5687.04 #2022-10-10|5666.97 #2022-10-11|5646.44 #2022-10-12|5609.08 #2022-10-13|5746.44 #2022-10-14|5615.65 #2022-10-17|5739.04 #2022-10-18|5818.51 #2022-10-19|5754.75 #2022-10-20|5679.50 #2022-10-21|5807.07 #2022-10-24|5875.37 #2022-10-25|5975.71 #2022-10-26|5994.07 #2022-10-27|6006.57 #2022-10-28|6137.40 #2022-10-31|6109.92 #2022-11-01|6123.20 #2022-11-02|5993.47 #2022-11-03|5965.43 #2022-11-04|6046.85 #2022-11-07|6092.75 #2022-11-08|6124.90 #2022-11-09|6018.09 #2022-11-10|6302.22 #2022-11-11|6325.54 #2022-11-14|6265.86 #2022-11-15|6320.86 #2022-11-16|6271.66 #2022-11-17|6235.72 #2022-11-18|6288.54 #2022-11-21|6294.11 #2022-11-22|6374.94 #2022-11-23|6400.21 #2022-11-24| . #2022-11-25|6420.01 #2022-11-28|6324.29 #2022-11-29|6333.00 #2022-11-30|6486.40 #2022-12-01|6489.87 #2022-12-02|6487.91 #2022-12-05|6366.00 #2022-12-06|6304.80 #2022-12-07|6299.42 #2022-12-08|6334.52 #2022-12-09|6284.81 #2022-12-12|6375.12 #2022-12-13|6409.97 #2022-12-14|6368.65 #2022-12-15|6232.59 #2022-12-16|6170.40 #2022-12-19|6127.05 #2022-12-20|6139.95 #2022-12-21|6230.40 #2022-12-22|6170.47 #2022-12-23|6210.44 #2022-12-26| . #2022-12-27|6217.66 #2022-12-28|6138.42 #2022-12-29|6227.25 #2022-12-30|6198.50 #2023-01-02| . #2023-01-03|6186.10 #2023-01-04|6258.38 #2023-01-05|6194.97 #2023-01-06|6339.03 #2023-01-09|6326.10 #2023-01-10|6368.33 #2023-01-11|6428.11 #2023-01-12|6433.21 #2023-01-13|6450.53 #2023-01-16| . #2023-01-17|6428.76 #2023-01-18|6328.17 #2023-01-19|6264.67 #2023-01-20|6362.84 #2023-01-23|6425.60 #2023-01-24|6419.81 #2023-01-25|6433.30 #2023-01-26|6477.73 #2023-01-27|6473.10 #2023-01-30|6418.66 #2023-01-31|6514.32 #2023-02-01|6567.00 #2023-02-02|6600.23 #2023-02-03|6540.27 #2023-02-06|6505.15 #2023-02-07|6558.07 #2023-02-08|6498.37 #2023-02-09|6438.09 #2023-02-10|6470.22 #2023-02-13|6534.50 #2023-02-14|6515.17 #2023-02-15|6547.46 #2023-02-16|6484.18 #2023-02-17|6484.39 #2023-02-20| . #2023-02-21|6356.74 #2023-02-22|6347.64 #2023-02-23|6363.83 #2023-02-24|6320.78 #2023-02-27|6320.68 #2023-02-28|6296.07 #2023-03-01|6283.89 #2023-03-02|6329.12 #2023-03-03|6406.14 #2023-03-06|6381.84 #2023-03-07|6283.98 #2023-03-08|6285.94 #2023-03-09|6163.67 #2023-03-10|6044.49 #2023-03-13|5983.04 #2023-03-14|6067.59 #2023-03-15|5979.59 #2023-03-16|6063.12 #2023-03-17|5964.31 #2023-03-20|6046.12 #2023-03-21|6118.39 #2023-03-22|5998.71 #2023-03-23|5980.47 #2023-03-24|6026.20 #2023-03-27|6074.53 #2023-03-28|6088.54 #2023-03-29|6165.36 #2023-03-30|6189.90 #2023-03-31|6274.76 #2023-04-03|6286.67 #2023-04-04|6217.57 #2023-04-05|6210.50 #2023-04-06|6210.51 #2023-04-07| . #2023-04-10|6244.66 #2023-04-11|6282.08 #2023-04-12|6262.87 #2023-04-13|6308.22 #2023-04-14|6285.44 #2023-04-17|6319.31 #2023-04-18|6327.98 #2023-04-19|6324.28 #2023-04-20|6302.87 #2023-04-21|6299.01 #2023-04-24|6311.04 #2023-04-25|6215.01 #2023-04-26|6154.44 #2023-04-27|6247.93 #2023-04-28|6304.33 #2023-05-01|6314.96 #2023-05-02|6232.68 #2023-05-03|6194.90 #2023-05-04|6135.54 #2023-05-05|6233.08 #2023-05-08|6223.23 #2023-05-09|6202.20 #2023-05-10|6202.97 #2023-05-11|6178.13 #2023-05-12|6179.69 #2023-05-15|6203.26 #2023-05-16|6126.34 #2023-05-17|6189.91 #2023-05-18|6234.40 #2023-05-19|6218.79 #2023-05-22|6221.00 #2023-05-23|6152.17 #2023-05-24|6093.60 #2023-05-25|6090.03 #2023-05-26|6130.91 #2023-05-29| . #2023-05-30|6114.91 #2023-05-31|6064.79 #2023-06-01|6109.88 #2023-06-02|6239.23 #2023-06-05|6215.14 #2023-06-06|6248.91 #2023-06-07|6283.74 #2023-06-08|6291.67 #2023-06-09|6281.29 #2023-06-12|6317.86 #2023-06-13|6373.28 #2023-06-14|6360.40 #2023-06-15|6438.99 #2023-06-16|6430.43 #2023-06-19| . #2023-06-20|6378.36 #2023-06-21|6380.04 #2023-06-22|6362.93 #2023-06-23|6314.19 #2023-06-26|6337.70 #2023-06-27|6407.06 #2023-06-28|6388.16 #2023-06-29|6438.10 #2023-06-30|6497.13 #2023-07-03|6505.31 #2023-07-04| . #2023-07-05|6475.25 #2023-07-06|6425.38 #2023-07-07|6431.32 #2023-07-10|6483.75 #2023-07-11|6544.43 #2023-07-12|6569.54 #2023-07-13|6602.32 #2023-07-14|6573.91 #2023-07-17|6594.91 #2023-07-18|6632.52 #2023-07-19|6654.94 #2023-07-20|6656.33 #2023-07-21|6666.98 #2023-07-24|6674.91 #2023-07-25|6689.62 #2023-07-26|6696.25 #2023-07-27|6642.21 #2023-07-28|6670.45 #2023-07-31|6680.59 #2023-08-01|6668.19 #2023-08-02|6618.33 #2023-08-03|6593.09 #2023-08-04|6557.49 #2023-08-07|6614.20 #2023-08-08|6583.28 #2023-08-09|6569.00 #2023-08-10|6562.89 #2023-08-11|6570.20 #2023-08-14|6574.97 #2023-08-15|6493.33 #2023-08-16|6457.80 #2023-08-17|6400.72 #2023-08-18|6413.33 #2023-08-21|6415.60 #2023-08-22|6387.82 #2023-08-23|6438.01 #2023-08-24|6379.99 #2023-08-25|6414.53 #2023-08-28|6458.17 #2023-08-29|6524.13 #2023-08-30|6539.56 #2023-08-31|6512.57 #2023-09-01|6542.28 #2023-09-04| . #2023-09-05|6461.90 #2023-09-06|6445.69 #2023-09-07|6428.02 #2023-09-08|6433.67 #2023-09-11|6448.64 #2023-09-12|6433.66 #2023-09-13|6416.24 #2023-09-14|6477.31 #2023-09-15|6418.94 #2023-09-18|6419.42 #2023-09-19|6407.80 #2023-09-20|6386.22 #2023-09-21|6288.12 #2023-09-22|6272.08 #2023-09-25|6287.72 #2023-09-26|6199.32 #2023-09-27|6204.10 #2023-09-28|6242.48 #2023-09-29|6214.59 #2023-10-02|6150.17 #2023-10-03|6086.40 #2023-10-04|6125.97 #2023-10-05|6104.94 #2023-10-06|6158.10 #2023-10-09|6206.77 #2023-10-10|6250.83 #2023-10-11|6258.49 #2023-10-12|6175.79 #2023-10-13|6168.23 #2023-10-16|6242.64 #2023-10-17|6272.57 #2023-10-18|6181.97 #2023-10-19|6113.27 #2023-10-20|6043.30 #2023-10-23|6004.66 #2023-10-24|6039.42 #2023-10-25|5987.81 #2023-10-26|5980.59 #2023-10-27|5912.49 #2023-10-30|5959.74 #2023-10-31|6011.12 #2023-11-01|6035.86 #2023-11-02|6147.36 #2023-11-03|6228.94 #2023-11-06|6208.70 #2023-11-07|6202.90 #2023-11-08|6194.45 #2023-11-09|6149.06 #2023-11-10|6219.38 #2023-11-13|6215.90 #2023-11-14|6359.08 #2023-11-15|6374.40 #2023-11-16|6355.47 #2023-11-17|6384.59 #2023-11-20|6404.54 #2023-11-21|6408.21 #2023-11-22|6439.04 #2023-11-23| . #2023-11-24|6461.79 #2023-11-27|6442.76 #2023-11-28|6424.50 #2023-11-29|6431.30 #2023-11-30|6487.60 #2023-12-01|6568.67 #2023-12-04|6569.64 #2023-12-05|6513.14 #2023-12-06|6515.53 #2023-12-07|6536.85 #2023-12-08|6551.68 #2023-12-11|6613.42 #2023-12-12|6631.25 #2023-12-13|6747.29 #2023-12-14|6791.12 #2023-12-15|6749.02 #2023-12-18|6765.62 #2023-12-19|6812.93 #2023-12-20|6705.30 #2023-12-21|6775.58 #2023-12-22|6799.93 #2023-12-25| . #2023-12-26|6835.52 #2023-12-27|6842.89 #2023-12-28|6848.99 #2023-12-29|6833.78 #2024-01-01| . #2024-01-02|6829.73 #2024-01-03|6751.05 #2024-01-04|6742.83 #2024-01-05|6753.20 #2024-01-08|6820.57 #2024-01-09|6792.83 #2024-01-10|6806.44 #2024-01-11|6794.58 #2024-01-12|6796.84 #2024-01-15| . #2024-01-16|6759.04 #2024-01-17|6721.64 #2024-01-18|6759.55 #2024-01-19|6806.27 #2024-01-22|6839.84 #2024-01-23|6845.48 #2024-01-24|6807.30 #2024-01-25|6865.09 #2024-01-26|6873.72 #2024-01-29|6911.58 #2024-01-30|6931.50 #2024-01-31|6849.28 #2024-02-01|6929.64 #2024-02-02|6931.91 #2024-02-05|6877.83 #2024-02-06|6905.45 #2024-02-07|6937.92 #2024-02-08|6947.29 #2024-02-09|6965.75 #2024-02-12|6998.51 #2024-02-13|6902.87 #2024-02-14|6965.89 #2024-02-15|7041.13 #2024-02-16|7012.37 #2024-02-19| . #2024-02-20|6994.36 #2024-02-21|7018.96 #2024-02-22|7098.25 #2024-02-23|7123.42 #2024-02-26|7097.34 #2024-02-27|7121.88 #2024-02-28|7129.65 #2024-02-29|7153.78 #2024-03-01|7189.29 #2024-03-04|7212.65 #2024-03-05|7176.47 #2024-03-06|7221.83 #2024-03-07|7272.57 #2024-03-08|7249.76 #2024-03-11|7257.10 #2024-03-12|7287.87 #2024-03-13|7293.18 #2024-03-14|7240.26 #2024-03-15|7226.88 #2024-03-18|7242.09 #2024-03-19|7289.70 #2024-03-20|7346.42 #2024-03-21|7391.93 #2024-03-22|7353.88 #2024-03-25|7337.36 #2024-03-26|7330.57 #2024-03-27|7423.49 #2024-03-28|7446.01 #2024-03-29| . #2024-04-01|7403.25 #2024-04-02|7346.98 #2024-04-03|7353.14 #2024-04-04|7275.63 #2024-04-05|7329.96 #2024-04-08|7338.30 #2024-04-09|7343.95 #2024-04-10|7247.78 #2024-04-11|7232.40 #2024-04-12|7131.84 #2024-04-15|7071.72 #2024-04-16|7043.97 #2024-04-17|7026.09 #2024-04-18|7022.81 #2024-04-19|7045.95 #2024-04-22|7100.45 #2024-04-23|7163.26 #2024-04-24|7171.49 #2024-04-25|7153.68 #2024-04-26|7154.90 #2024-04-29|7195.98 #2024-04-30|7092.68 #2024-05-01|7076.54 #2024-05-02|7121.62 #2024-05-03|7168.78 #2024-05-06|7231.33 #2024-05-07|7254.13 #2024-05-08|7252.39 #2024-05-09|7310.90 #2024-05-10|7324.52 #2024-05-13|7306.66 #2024-05-14|7332.72 #2024-05-15|7390.96 #2024-05-16|7378.55 #2024-05-17|7395.12 #2024-05-20|7387.24 #2024-05-21|7384.68 #2024-05-22|7361.42 #2024-05-23|7269.16 #2024-05-24|7314.35 #2024-05-27| . #2024-05-28|7251.87 #2024-05-29|7174.60 #2024-05-30|7202.54 #2024-05-31|7287.60 #2024-06-03|7242.22 #2024-06-04|7223.97 #2024-06-05|7266.74 #2024-06-06|7243.36 #2024-06-07|7221.98 #2024-06-10|7241.30 #2024-06-11|7217.75 #2024-06-12|7255.12 #2024-06-13|7235.06 #2024-06-14|7185.70 #2024-06-17|7243.32 #2024-06-18|7269.13 #2024-06-19| . #2024-06-20|7277.25 #2024-06-21|7283.68 #2024-06-24|7320.37 #2024-06-25|7274.85 #2024-06-26|7243.53 #2024-06-27|7247.23 #2024-06-28|7241.48 #2024-07-01|7193.53 #2024-07-02|7220.48 #2024-07-03|7227.78 #2024-07-04| . #2024-07-05|7217.98 #2024-07-08|7227.21 #2024-07-09|7210.09 #2024-07-10|7276.15 #2024-07-11|7349.73 #2024-07-12|7406.74 #2024-07-15|7418.45 #2024-07-16|7537.16 #2024-07-17|7494.78 #2024-07-18|7437.31 #2024-07-19|7388.65 #2024-07-22|7453.57 #2024-07-23|7426.91 #2024-07-24|7337.95 #2024-07-25|7357.72 #2024-07-26|7456.73 #2024-07-29|7464.68 #2024-07-30|7498.02 #2024-07-31|7534.32 #2024-08-01|7456.14 #2024-08-02|7331.68 #2024-08-05|7156.94 #2024-08-06|7226.51 #2024-08-07|7184.67 #2024-08-08|7318.83 #2024-08-09|7331.18 #2024-08-12|7300.80 #2024-08-13|7377.16 #2024-08-14|7404.39 #2024-08-15|7493.90 #2024-08-16|7509.27 #2024-08-19|7564.04 #2024-08-20|7532.76 #2024-08-21|7590.51 #2024-08-22|7569.77 #2024-08-23|7652.18 #2024-08-26|7650.08 #2024-08-27|7651.59 #2024-08-28|7633.81 #2024-08-29|7663.19 #2024-08-30|7721.85 #2024-09-02| . #2024-09-03|7615.93 #2024-09-04|7609.38 #2024-09-05|7557.02 #2024-09-06|7471.38 #2024-09-09|7544.80 #2024-09-10|7539.73 #2024-09-11|7547.89 #2024-09-12|7594.48 #2024-09-13|7661.35 #2024-09-16|7717.59 #2024-09-17|7727.41 #2024-09-18|7706.37 #2024-09-19|7797.61 #2024-09-20|7777.34 #2024-09-23|7815.29 #2024-09-24|7819.67 #2024-09-25|7777.36 #2024-09-26|7826.58 #2024-09-27|7849.03 #2024-09-30|7869.07 #2024-10-01|7840.94 #2024-10-02|7836.67 #2024-10-03|7804.27 #2024-10-04|7861.27 #2024-10-07|7789.46 #2024-10-08|7819.56 #2024-10-09|7877.18 #2024-10-10|7845.70 #2024-10-11|7929.74 #2024-10-14|7982.85 #2024-10-15|7952.64 #2024-10-16|8002.10 #2024-10-17|8002.00 #2024-10-18|8018.74 #2024-10-21|7957.50 #2024-10-22|7915.56 #2024-10-23|7890.26 #2024-10-24|7889.16 #2024-10-25|7840.16 #2024-10-28|7881.11 #2024-10-29|7863.16 #2024-10-30|7852.67 #2024-10-31|7776.00 #2024-11-01|7776.69 #2024-11-04|7781.11 #2024-11-05|7873.92 #2024-11-06|8093.37 #2024-11-07|8085.34 #2024-11-08|8139.71 #2024-11-11|8196.11 #2024-11-12|8152.67 #2024-11-13|8151.27 #2024-11-14|8078.24 #2024-11-15|8023.50 #2024-11-18|8054.82 #2024-11-19|8039.32 #2024-11-20|8070.11 #2024-11-21|8173.38 #2024-11-22|8245.06 #2024-11-25|8306.80 #2024-11-26|8315.01 #2024-11-27|8303.67 #2024-11-28| . #2024-11-29|8320.85 #2024-12-02|8279.77 #2024-12-03|8253.38 #2024-12-04|8259.02 #2024-12-05|8227.81 #2024-12-06|8219.37 #2024-12-09|8149.88 #2024-12-10|8105.40 #2024-12-11|8112.89 #2024-12-12|8082.65 #2024-12-13|8050.05 #2024-12-16|8026.18 #2024-12-17|7965.96 #2024-12-18|7736.24 #2024-12-19|7728.28 #2024-12-20|7819.68 #2024-12-23|7828.30 #2024-12-24|7892.19 #2024-12-25| . #2024-12-26|7899.43 #2024-12-27|7840.91 #2024-12-30|7770.85 #2024-12-31|7769.75 #2025-01-01| . #2025-01-02|7753.84 #2025-01-03|7822.83 #2025-01-06|7806.99 #2025-01-07|7778.20 #2025-01-08|7807.70 #2025-01-09| . #2025-01-10|7680.71 #2025-01-13|7737.22 #2025-01-14|7809.27 #2025-01-15|7892.98 #2025-01-16|7962.27 #2025-01-17|7998.62 #2025-01-20| . #2025-01-21|8094.27 #2025-01-22|8070.74 #2025-01-23|8096.95 #2025-01-24|8094.57 #2025-01-27|8089.33 #2025-01-28|8063.85 #2025-01-29|8042.76 #2025-01-30|8122.95 #2025-01-31|8063.09 #2025-02-03|8027.01 #2025-02-04|8033.98 #2025-02-05|8078.86 #2025-02-06|8074.00 #2025-02-07|8029.67 #2025-02-10|8054.43 #2025-02-11|8046.32 #2025-02-12|8001.20 #2025-02-13|8069.32 #2025-02-14|8051.47 #2025-02-17| . #2025-02-18|8093.59 #2025-02-19|8103.84 #2025-02-20|8058.55 #2025-02-21|7942.02 #2025-02-24|7946.98 #2025-02-25|7953.44 #2025-02-26|7935.20 #2025-02-27|7881.15 #2025-02-28|7986.58 #2025-03-03|7905.96 #2025-03-04|7764.30 #2025-03-05|7831.57 #2025-03-06|7741.85 #2025-03-07|7799.83 #2025-03-10|7676.19 #2025-03-11|7581.80 #2025-03-12|7555.97 #2025-03-13|7477.29 #2025-03-14|7621.70 #2025-03-17|7720.26 #2025-03-18|7671.55 #2025-03-19|7736.26 #2025-03-20|7706.80 #2025-03-21|7675.64 #2025-03-24|7793.84 #2025-03-25|7781.84 #2025-03-26|7775.95 #2025-03-27|7756.58 #2025-03-28|7649.40 #2025-03-31|7713.28 #2025-04-01|7729.18 #2025-04-02|7794.79 #2025-04-03|7471.21 #2025-04-04|7040.89 #2025-04-07|6973.87 #2025-04-08|6861.18 #2025-04-09|7363.55 #2025-04-10|7157.17 #2025-04-11|7265.33 #2025-04-14|7351.54 #2025-04-15|7328.44 #2025-04-16|7233.18 #2025-04-17|7281.77 #2025-04-18| . #2025-04-21|7125.28 #2025-04-22|7302.28 #2025-04-23|7364.39 #2025-04-24|7471.21 #2025-04-25|7452.13 #2025-04-28|7472.83 #2025-04-29|7523.23 #2025-04-30|7538.86 #2025-05-01|7522.71 #2025-05-02|7642.86 #2025-05-05|7618.71 #2025-05-06|7574.94 #2025-05-07|7626.01 #2025-05-08|7678.11 #2025-05-09|7668.27 #2025-05-12|7853.30 #2025-05-13|7858.50 #2025-05-14|7814.59 #2025-05-15|7892.61 #2025-05-16|7971.32 #2025-05-19|7974.44 #2025-05-20|7949.51 #2025-05-21|7790.81 #2025-05-22|7767.89 #2025-05-23|7740.30 #2025-05-26| . #2025-05-27|7868.86 #2025-05-28|7797.08 #2025-05-29|7821.62 #2025-05-30|7831.44 #2025-06-02|7829.49 #2025-06-03|7879.09 #2025-06-04|7856.39 #2025-06-05|7841.40 #2025-06-06|7907.56 #2025-06-09|7889.56 #2025-06-10|7913.73 #2025-06-11|7890.47 #2025-06-12|7918.31 #2025-06-13|7822.41 #2025-06-16|7876.98 #2025-06-17|7809.49 #2025-06-18|7808.27 #2025-06-19| . #2025-06-20|7822.50 #2025-06-23|7891.10 #2025-06-24|7955.80 #2025-06-25|7895.61 #2025-06-26|7954.09 #2025-06-27|7989.49 #2025-06-30|8031.04 #2025-07-01|8104.15 #2025-07-02|8109.54 #2025-07-03|8157.41 #2025-07-04| . #2025-07-07|8099.23 #2025-07-08|8100.50 #2025-07-09|8124.93 #2025-07-10|8153.61 #2025-07-11|8094.34 #2025-07-14|8115.70 #2025-07-15|8006.37 #2025-07-16|8041.82 #2025-07-17|8105.50 #2025-07-18|8109.34 #2025-07-21|8077.27 #2025-07-22|8160.97 #2025-07-23|8212.07 #2025-07-24|8190.14 #2025-07-25|8239.41 #2025-07-28|8195.34 #2025-07-29|8190.00 #2025-07-30|8134.45 #2025-07-31|8083.91 #2025-08-01|8000.79 #2025-08-04|8101.35 #2025-08-05|8076.88 #2025-08-06|8078.14 #2025-08-07|8067.22 #2025-08-08|8087.01 #2025-08-11|8060.98 #2025-08-12|8154.21 #2025-08-13|8246.16 #2025-08-14|8194.59 #2025-08-15|8164.57 #2025-08-18|8162.19 #2025-08-19|8199.42 #2025-08-20|8207.02 #2025-08-21|8178.71 #2025-08-22|8312.59 #2025-08-25|8241.64 #2025-08-26|8253.70 #2025-08-27|8276.40 #2025-08-28|8267.63 #2025-08-29|8256.37 #2025-09-01| . #2025-09-02|8212.36 #2025-09-03|8196.47 #2025-09-04|8263.48 #2025-09-05|8252.59 #2025-09-08|8259.36 #2025-09-09|8237.52 #2025-09-10|8219.97 #2025-09-11|8340.58 #2025-09-12|8275.23 #2025-09-15|8248.62 #2025-09-16|8223.66 #2025-09-17|8241.54 #2025-09-18|8278.53 #2025-09-19|8263.49 #2025-09-22|8261.20 #2025-09-23|8270.36 #2025-09-24|8245.58 #2025-09-25|8189.39 #2025-09-26|8271.10 #2025-09-29|8294.05 #2025-09-30|8314.88 #2025-10-01|8303.80 #2025-10-02|8315.94 #2025-10-03|8346.46 #2025-10-06|8348.66 #2025-10-07|8314.49 #2025-10-08|8337.45 #2025-10-09|8268.50 #2025-10-10|8111.53 #2025-10-13|8181.62 #2025-10-14|8254.24 #2025-10-15|8252.26 #2025-10-16|8161.85 #2025-10-17|8204.29 #2025-10-20|8281.80 #2025-10-21|8316.15 #2025-10-22|8268.45 #2025-10-23|8304.39 #2025-10-24|8323.42 #2025-10-27|8356.99 #2025-10-28|8287.45 #2025-10-29|8209.02 #2025-10-30|8189.52 #2025-10-31|8211.81 #2025-11-03|8188.59 #2025-11-04|8158.51 #2025-11-05|8189.90 #2025-11-06|8137.63 #2025-11-07|8208.25 #2025-11-10|8248.04 #2025-11-11|8286.77 #2025-11-12|8312.19 #2025-11-13|8214.24 #2025-11-14|8191.49 #2025-11-17|8092.13 #2025-11-18|8086.96 #2025-11-19|8064.19 #2025-11-20|7979.61 #2025-11-21|8113.99 #2025-11-24|8142.00 #2025-11-25|8261.23 #2025-11-26|8307.09 #2025-11-27| . #2025-11-28|8345.11 #2025-12-01|8280.99 #2025-12-02|8262.84 #2025-12-03|8310.07 #2025-12-04|8321.93 #2025-12-05|8328.54 #2025-12-08|8269.22 #2025-12-09|8248.11 #2025-12-10|8343.37 #2025-12-11|8420.87 #2025-12-12|8373.60 #2025-12-15|8379.75 #2025-12-16|8321.99 #2025-12-17|8300.58 #2025-12-18|8317.06 #2025-12-19|8346.66 #2025-12-22|8409.51 #2025-12-23|8397.86 #2025-12-24|8424.89 #2025-12-25| . #2025-12-26|8425.43 #2025-12-29|8407.80 #2025-12-30|8387.74 #2025-12-31|8314.08 #2026-01-01| . #2026-01-02|8367.06 #2026-01-05|8444.26 #2026-01-06|8530.23 #2026-01-07|8444.53 #2026-01-08|8504.06 #2026-01-09|8552.15 #2026-01-12|8561.83 #2026-01-13|8557.30 #2026-01-14|8579.77 #2026-01-15|8627.72 #2026-01-16|8608.88 #2026-01-19| . #2026-01-20|8484.88 #2026-01-21|8605.45 #2026-01-22|8617.04 #2026-01-23|8576.66 #2026-01-26|8606.79 #2026-01-27|8605.65 #2026-01-28|8588.82 #2026-01-29|8592.89 #2026-01-30|8567.10 #2026-02-02|8614.71 #2026-02-03|8599.15 #2026-02-04|8651.72 #2026-02-05|8605.98 #2026-02-06|8764.53 #2026-02-09|8764.33 #2026-02-10|8775.37 #2026-02-11|8779.44 #2026-02-12|8670.58 #2026-02-13|8750.47 #2026-02-16| . #2026-02-17|8723.80 #2026-02-18|8774.35 #2026-02-19|8766.94 #2026-02-20|8805.95 #2026-02-23|8709.35 #2026-02-24|8778.95 #2026-02-25|8791.31 #2026-02-26|8844.74 #2026-02-27|8847.74 #2026-03-02|8850.84 #2026-03-03|8746.56 #2026-03-04|8770.19 #2026-03-05|8672.37 #2026-03-06|8563.36 #2026-03-09|8590.55 #2026-03-10|8522.82 #2026-03-11|8493.27 #2026-03-12|8377.11 #2026-03-13|8374.20 #2026-03-16|8436.82 #2026-03-17|8475.94 #2026-03-18|8362.51 #2026-03-19|8358.25 #2026-03-20|8244.72 #2026-03-23|8334.77 #2026-03-24|8354.49 #2026-03-25|8393.23 #2026-03-26|8324.81 #2026-03-27|8218.58 #2026-03-30|8212.69 #2026-03-31|8366.20 #2026-04-01|8393.85 #2026-04-02|8409.98

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy