Table Data - Nasdaq Victory US 500 Large Volume Weighted L/C
| Title | Nasdaq Victory US 500 Large Volume Weighted L/C |
|---|---|
| Series ID | NASDAQNQVWLCC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-05-01 to 2026-04-02 |
| Last Updated | 2026-04-02 11:06 PM CDT |
| Notes | For more information about this series, see: NQVWLCC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-05-01 | 1000.00 |
| 2014-05-02 | 1000.14 |
| 2014-05-05 | 1000.91 |
| 2014-05-06 | 993.14 |
| 2014-05-07 | 998.60 |
| 2014-05-08 | 996.38 |
| 2014-05-09 | 997.46 |
| 2014-05-12 | 1008.25 |
| 2014-05-13 | 1006.99 |
| 2014-05-14 | 1001.25 |
| 2014-05-15 | 992.50 |
| 2014-05-16 | 996.53 |
| 2014-05-19 | 1000.41 |
| 2014-05-20 | 991.87 |
| 2014-05-21 | 998.89 |
| 2014-05-22 | 1002.21 |
| 2014-05-23 | 1006.99 |
| 2014-05-26 | . |
| 2014-05-27 | 1012.58 |
| 2014-05-28 | 1011.85 |
| 2014-05-29 | 1017.03 |
| 2014-05-30 | 1018.28 |
| 2014-06-02 | 1020.65 |
| 2014-06-03 | 1020.64 |
| 2014-06-04 | 1023.71 |
| 2014-06-05 | 1030.13 |
| 2014-06-06 | 1035.92 |
| 2014-06-09 | 1038.20 |
| 2014-06-10 | 1035.45 |
| 2014-06-11 | 1031.01 |
| 2014-06-12 | 1024.27 |
| 2014-06-13 | 1027.06 |
| 2014-06-16 | 1027.74 |
| 2014-06-17 | 1032.22 |
| 2014-06-18 | 1039.42 |
| 2014-06-19 | 1040.67 |
| 2014-06-20 | 1043.34 |
| 2014-06-23 | 1042.32 |
| 2014-06-24 | 1035.11 |
| 2014-06-25 | 1039.37 |
| 2014-06-26 | 1038.31 |
| 2014-06-27 | 1040.71 |
| 2014-06-30 | 1042.53 |
| 2014-07-01 | 1048.64 |
| 2014-07-02 | 1046.49 |
| 2014-07-03 | 1052.98 |
| 2014-07-04 | . |
| 2014-07-07 | 1047.46 |
| 2014-07-08 | 1041.04 |
| 2014-07-09 | 1044.41 |
| 2014-07-10 | 1039.11 |
| 2014-07-11 | 1039.27 |
| 2014-07-14 | 1042.21 |
| 2014-07-15 | 1040.15 |
| 2014-07-16 | 1042.11 |
| 2014-07-17 | 1030.62 |
| 2014-07-18 | 1041.08 |
| 2014-07-21 | 1038.15 |
| 2014-07-22 | 1042.73 |
| 2014-07-23 | 1042.74 |
| 2014-07-24 | 1045.19 |
| 2014-07-25 | 1040.91 |
| 2014-07-28 | 1040.70 |
| 2014-07-29 | 1034.96 |
| 2014-07-30 | 1035.11 |
| 2014-07-31 | 1015.23 |
| 2014-08-01 | 1013.41 |
| 2014-08-04 | 1019.61 |
| 2014-08-05 | 1011.86 |
| 2014-08-06 | 1011.55 |
| 2014-08-07 | 1006.30 |
| 2014-08-08 | 1018.80 |
| 2014-08-11 | 1022.09 |
| 2014-08-12 | 1020.25 |
| 2014-08-13 | 1026.03 |
| 2014-08-14 | 1031.10 |
| 2014-08-15 | 1030.73 |
| 2014-08-18 | 1040.25 |
| 2014-08-19 | 1045.35 |
| 2014-08-20 | 1048.55 |
| 2014-08-21 | 1050.99 |
| 2014-08-22 | 1049.18 |
| 2014-08-25 | 1054.32 |
| 2014-08-26 | 1054.59 |
| 2014-08-27 | 1054.56 |
| 2014-08-28 | 1053.59 |
| 2014-08-29 | 1057.28 |
| 2014-09-01 | . |
| 2014-09-02 | 1058.02 |
| 2014-09-03 | 1057.59 |
| 2014-09-04 | 1056.48 |
| 2014-09-05 | 1060.79 |
| 2014-09-08 | 1058.06 |
| 2014-09-09 | 1050.73 |
| 2014-09-10 | 1052.99 |
| 2014-09-11 | 1054.76 |
| 2014-09-12 | 1048.49 |
| 2014-09-15 | 1047.40 |
| 2014-09-16 | 1053.62 |
| 2014-09-17 | 1054.17 |
| 2014-09-18 | 1058.47 |
| 2014-09-19 | 1055.56 |
| 2014-09-22 | 1046.02 |
| 2014-09-23 | 1038.20 |
| 2014-09-24 | 1045.51 |
| 2014-09-25 | 1030.79 |
| 2014-09-26 | 1038.18 |
| 2014-09-29 | 1036.11 |
| 2014-09-30 | 1031.15 |
| 2014-10-01 | 1017.28 |
| 2014-10-02 | 1018.57 |
| 2014-10-03 | 1028.50 |
| 2014-10-06 | 1026.72 |
| 2014-10-07 | 1010.98 |
| 2014-10-08 | 1026.95 |
| 2014-10-09 | 1004.32 |
| 2014-10-10 | 991.40 |
| 2014-10-13 | 974.79 |
| 2014-10-14 | 980.31 |
| 2014-10-15 | 975.33 |
| 2014-10-16 | 979.00 |
| 2014-10-17 | 991.06 |
| 2014-10-20 | 999.95 |
| 2014-10-21 | 1021.89 |
| 2014-10-22 | 1012.64 |
| 2014-10-23 | 1024.83 |
| 2014-10-24 | 1032.25 |
| 2014-10-27 | 1030.20 |
| 2014-10-28 | 1044.05 |
| 2014-10-29 | 1042.08 |
| 2014-10-30 | 1048.33 |
| 2014-10-31 | 1060.80 |
| 2014-11-03 | 1060.26 |
| 2014-11-04 | 1056.49 |
| 2014-11-05 | 1064.47 |
| 2014-11-06 | 1070.15 |
| 2014-11-07 | 1071.20 |
| 2014-11-10 | 1074.37 |
| 2014-11-11 | 1074.81 |
| 2014-11-12 | 1074.76 |
| 2014-11-13 | 1072.71 |
| 2014-11-14 | 1072.30 |
| 2014-11-17 | 1073.81 |
| 2014-11-18 | 1078.88 |
| 2014-11-19 | 1077.79 |
| 2014-11-20 | 1080.99 |
| 2014-11-21 | 1086.91 |
| 2014-11-24 | 1090.66 |
| 2014-11-25 | 1089.28 |
| 2014-11-26 | 1090.98 |
| 2014-11-27 | . |
| 2014-11-28 | 1087.98 |
| 2014-12-01 | 1078.32 |
| 2014-12-02 | 1084.79 |
| 2014-12-03 | 1092.44 |
| 2014-12-04 | 1090.34 |
| 2014-12-05 | 1092.77 |
| 2014-12-08 | 1084.20 |
| 2014-12-09 | 1084.97 |
| 2014-12-10 | 1065.90 |
| 2014-12-11 | 1071.23 |
| 2014-12-12 | 1053.88 |
| 2014-12-15 | 1049.05 |
| 2014-12-16 | 1043.24 |
| 2014-12-17 | 1063.96 |
| 2014-12-18 | 1087.28 |
| 2014-12-19 | 1092.08 |
| 2014-12-22 | 1096.82 |
| 2014-12-23 | 1101.81 |
| 2014-12-24 | 1102.71 |
| 2014-12-25 | . |
| 2014-12-26 | 1105.25 |
| 2014-12-29 | 1107.52 |
| 2014-12-30 | 1101.77 |
| 2014-12-31 | 1090.90 |
| 2015-01-01 | . |
| 2015-01-02 | 1090.29 |
| 2015-01-05 | 1069.64 |
| 2015-01-06 | 1059.01 |
| 2015-01-07 | 1071.50 |
| 2015-01-08 | 1090.66 |
| 2015-01-09 | 1080.82 |
| 2015-01-12 | 1072.31 |
| 2015-01-13 | 1069.98 |
| 2015-01-14 | 1063.68 |
| 2015-01-15 | 1055.48 |
| 2015-01-16 | 1069.23 |
| 2015-01-19 | . |
| 2015-01-20 | 1069.29 |
| 2015-01-21 | 1075.91 |
| 2015-01-22 | 1091.45 |
| 2015-01-23 | 1084.96 |
| 2015-01-26 | 1090.77 |
| 2015-01-27 | 1081.25 |
| 2015-01-28 | 1066.49 |
| 2015-01-29 | 1076.47 |
| 2015-01-30 | 1061.51 |
| 2015-02-02 | 1073.95 |
| 2015-02-03 | 1091.64 |
| 2015-02-04 | 1087.00 |
| 2015-02-05 | 1098.64 |
| 2015-02-06 | 1094.97 |
| 2015-02-09 | 1090.12 |
| 2015-02-10 | 1101.76 |
| 2015-02-11 | 1100.80 |
| 2015-02-12 | 1111.60 |
| 2015-02-13 | 1115.55 |
| 2015-02-16 | . |
| 2015-02-17 | 1117.34 |
| 2015-02-18 | 1119.83 |
| 2015-02-19 | 1119.38 |
| 2015-02-20 | 1126.33 |
| 2015-02-23 | 1125.64 |
| 2015-02-24 | 1128.66 |
| 2015-02-25 | 1127.93 |
| 2015-02-26 | 1124.41 |
| 2015-02-27 | 1121.43 |
| 2015-03-02 | 1128.26 |
| 2015-03-03 | 1122.81 |
| 2015-03-04 | 1116.79 |
| 2015-03-05 | 1118.69 |
| 2015-03-06 | 1103.52 |
| 2015-03-09 | 1108.10 |
| 2015-03-10 | 1091.12 |
| 2015-03-11 | 1091.33 |
| 2015-03-12 | 1106.01 |
| 2015-03-13 | 1098.82 |
| 2015-03-16 | 1113.09 |
| 2015-03-17 | 1109.84 |
| 2015-03-18 | 1122.52 |
| 2015-03-19 | 1117.23 |
| 2015-03-20 | 1127.23 |
| 2015-03-23 | 1124.44 |
| 2015-03-24 | 1118.18 |
| 2015-03-25 | 1101.88 |
| 2015-03-26 | 1099.76 |
| 2015-03-27 | 1105.38 |
| 2015-03-30 | 1118.78 |
| 2015-03-31 | 1112.71 |
| 2015-04-01 | 1108.53 |
| 2015-04-02 | 1112.67 |
| 2015-04-03 | . |
| 2015-04-06 | 1118.97 |
| 2015-04-07 | 1114.13 |
| 2015-04-08 | 1118.55 |
| 2015-04-09 | 1121.62 |
| 2015-04-10 | 1125.05 |
| 2015-04-13 | 1119.86 |
| 2015-04-14 | 1120.45 |
| 2015-04-15 | 1125.16 |
| 2015-04-16 | 1123.29 |
| 2015-04-17 | 1110.70 |
| 2015-04-20 | 1119.60 |
| 2015-04-21 | 1119.07 |
| 2015-04-22 | 1122.80 |
| 2015-04-23 | 1125.73 |
| 2015-04-24 | 1124.16 |
| 2015-04-27 | 1117.91 |
| 2015-04-28 | 1120.26 |
| 2015-04-29 | 1115.73 |
| 2015-04-30 | 1104.79 |
| 2015-05-01 | 1116.26 |
| 2015-05-04 | 1120.04 |
| 2015-05-05 | 1107.33 |
| 2015-05-06 | 1104.32 |
| 2015-05-07 | 1107.26 |
| 2015-05-08 | 1117.98 |
| 2015-05-11 | 1115.45 |
| 2015-05-12 | 1111.84 |
| 2015-05-13 | 1111.96 |
| 2015-05-14 | 1122.75 |
| 2015-05-15 | 1123.56 |
| 2015-05-18 | 1129.48 |
| 2015-05-19 | 1129.08 |
| 2015-05-20 | 1129.13 |
| 2015-05-21 | 1130.56 |
| 2015-05-22 | 1128.89 |
| 2015-05-25 | . |
| 2015-05-26 | 1117.83 |
| 2015-05-27 | 1126.67 |
| 2015-05-28 | 1125.08 |
| 2015-05-29 | 1118.00 |
| 2015-06-01 | 1119.45 |
| 2015-06-02 | 1118.84 |
| 2015-06-03 | 1123.09 |
| 2015-06-04 | 1113.16 |
| 2015-06-05 | 1113.66 |
| 2015-06-08 | 1106.28 |
| 2015-06-09 | 1106.01 |
| 2015-06-10 | 1119.50 |
| 2015-06-11 | 1123.38 |
| 2015-06-12 | 1117.32 |
| 2015-06-15 | 1111.54 |
| 2015-06-16 | 1117.27 |
| 2015-06-17 | 1119.95 |
| 2015-06-18 | 1130.56 |
| 2015-06-19 | 1126.59 |
| 2015-06-22 | 1132.74 |
| 2015-06-23 | 1132.35 |
| 2015-06-24 | 1123.35 |
| 2015-06-25 | 1120.63 |
| 2015-06-26 | 1121.53 |
| 2015-06-29 | 1098.33 |
| 2015-06-30 | 1101.14 |
| 2015-07-01 | 1110.15 |
| 2015-07-02 | 1108.85 |
| 2015-07-03 | . |
| 2015-07-06 | 1104.48 |
| 2015-07-07 | 1111.82 |
| 2015-07-08 | 1093.31 |
| 2015-07-09 | 1096.16 |
| 2015-07-10 | 1108.63 |
| 2015-07-13 | 1119.43 |
| 2015-07-14 | 1123.08 |
| 2015-07-15 | 1119.98 |
| 2015-07-16 | 1126.36 |
| 2015-07-17 | 1121.99 |
| 2015-07-20 | 1121.69 |
| 2015-07-21 | 1115.89 |
| 2015-07-22 | 1117.61 |
| 2015-07-23 | 1112.27 |
| 2015-07-24 | 1101.68 |
| 2015-07-27 | 1094.35 |
| 2015-07-28 | 1108.04 |
| 2015-07-29 | 1119.33 |
| 2015-07-30 | 1121.48 |
| 2015-07-31 | 1121.99 |
| 2015-08-03 | 1119.68 |
| 2015-08-04 | 1119.20 |
| 2015-08-05 | 1123.59 |
| 2015-08-06 | 1114.86 |
| 2015-08-07 | 1113.25 |
| 2015-08-10 | 1127.77 |
| 2015-08-11 | 1117.70 |
| 2015-08-12 | 1117.01 |
| 2015-08-13 | 1117.08 |
| 2015-08-14 | 1122.82 |
| 2015-08-17 | 1128.72 |
| 2015-08-18 | 1126.26 |
| 2015-08-19 | 1117.94 |
| 2015-08-20 | 1094.59 |
| 2015-08-21 | 1065.40 |
| 2015-08-24 | 1024.06 |
| 2015-08-25 | 1011.63 |
| 2015-08-26 | 1042.83 |
| 2015-08-27 | 1066.33 |
| 2015-08-28 | 1067.69 |
| 2015-08-31 | 1059.57 |
| 2015-09-01 | 1030.06 |
| 2015-09-02 | 1046.00 |
| 2015-09-03 | 1051.45 |
| 2015-09-04 | 1036.67 |
| 2015-09-07 | . |
| 2015-09-08 | 1062.38 |
| 2015-09-09 | 1049.45 |
| 2015-09-10 | 1052.29 |
| 2015-09-11 | 1056.94 |
| 2015-09-14 | 1052.20 |
| 2015-09-15 | 1064.28 |
| 2015-09-16 | 1072.98 |
| 2015-09-17 | 1070.81 |
| 2015-09-18 | 1053.19 |
| 2015-09-21 | 1058.76 |
| 2015-09-22 | 1044.28 |
| 2015-09-23 | 1041.79 |
| 2015-09-24 | 1037.70 |
| 2015-09-25 | 1039.36 |
| 2015-09-28 | 1012.63 |
| 2015-09-29 | 1012.46 |
| 2015-09-30 | 1030.45 |
| 2015-10-01 | 1030.03 |
| 2015-10-02 | 1042.84 |
| 2015-10-05 | 1062.15 |
| 2015-10-06 | 1056.09 |
| 2015-10-07 | 1066.56 |
| 2015-10-08 | 1077.83 |
| 2015-10-09 | 1077.96 |
| 2015-10-12 | 1079.44 |
| 2015-10-13 | 1069.95 |
| 2015-10-14 | 1062.39 |
| 2015-10-15 | 1074.51 |
| 2015-10-16 | 1076.76 |
| 2015-10-19 | 1077.85 |
| 2015-10-20 | 1079.60 |
| 2015-10-21 | 1072.20 |
| 2015-10-22 | 1087.85 |
| 2015-10-23 | 1093.32 |
| 2015-10-26 | 1092.28 |
| 2015-10-27 | 1087.26 |
| 2015-10-28 | 1101.04 |
| 2015-10-29 | 1097.92 |
| 2015-10-30 | 1095.82 |
| 2015-11-02 | 1106.59 |
| 2015-11-03 | 1107.10 |
| 2015-11-04 | 1103.55 |
| 2015-11-05 | 1103.75 |
| 2015-11-06 | 1102.98 |
| 2015-11-09 | 1093.26 |
| 2015-11-10 | 1096.50 |
| 2015-11-11 | 1092.88 |
| 2015-11-12 | 1074.99 |
| 2015-11-13 | 1064.62 |
| 2015-11-16 | 1079.00 |
| 2015-11-17 | 1077.41 |
| 2015-11-18 | 1094.31 |
| 2015-11-19 | 1094.59 |
| 2015-11-20 | 1098.52 |
| 2015-11-23 | 1099.22 |
| 2015-11-24 | 1100.54 |
| 2015-11-25 | 1101.95 |
| 2015-11-26 | . |
| 2015-11-27 | 1104.11 |
| 2015-11-30 | 1099.94 |
| 2015-12-01 | 1108.62 |
| 2015-12-02 | 1096.38 |
| 2015-12-03 | 1080.70 |
| 2015-12-04 | 1099.29 |
| 2015-12-07 | 1092.36 |
| 2015-12-08 | 1084.52 |
| 2015-12-09 | 1074.98 |
| 2015-12-10 | 1076.65 |
| 2015-12-11 | 1058.40 |
| 2015-12-14 | 1058.17 |
| 2015-12-15 | 1069.13 |
| 2015-12-16 | 1083.68 |
| 2015-12-17 | 1067.85 |
| 2015-12-18 | 1051.40 |
| 2015-12-21 | 1058.70 |
| 2015-12-22 | 1069.46 |
| 2015-12-23 | 1082.14 |
| 2015-12-24 | 1081.36 |
| 2015-12-25 | . |
| 2015-12-28 | 1079.94 |
| 2015-12-29 | 1088.99 |
| 2015-12-30 | 1081.40 |
| 2015-12-31 | 1071.66 |
| 2016-01-01 | . |
| 2016-01-04 | 1055.69 |
| 2016-01-05 | 1057.39 |
| 2016-01-06 | 1041.88 |
| 2016-01-07 | 1019.29 |
| 2016-01-08 | 1007.69 |
| 2016-01-11 | 1006.76 |
| 2016-01-12 | 1014.47 |
| 2016-01-13 | 989.46 |
| 2016-01-14 | 1001.10 |
| 2016-01-15 | 984.10 |
| 2016-01-18 | . |
| 2016-01-19 | 982.72 |
| 2016-01-20 | 973.76 |
| 2016-01-21 | 976.11 |
| 2016-01-22 | 994.86 |
| 2016-01-25 | 977.94 |
| 2016-01-26 | 994.05 |
| 2016-01-27 | 985.71 |
| 2016-01-28 | 986.59 |
| 2016-01-29 | 1013.34 |
| 2016-02-01 | 1015.22 |
| 2016-02-02 | 995.78 |
| 2016-02-03 | 1001.26 |
| 2016-02-04 | 1005.85 |
| 2016-02-05 | 990.64 |
| 2016-02-08 | 972.94 |
| 2016-02-09 | 974.57 |
| 2016-02-10 | 976.62 |
| 2016-02-11 | 962.02 |
| 2016-02-12 | 981.18 |
| 2016-02-15 | . |
| 2016-02-16 | 1000.50 |
| 2016-02-17 | 1015.33 |
| 2016-02-18 | 1012.87 |
| 2016-02-19 | 1013.14 |
| 2016-02-22 | 1027.21 |
| 2016-02-23 | 1017.97 |
| 2016-02-24 | 1023.27 |
| 2016-02-25 | 1035.45 |
| 2016-02-26 | 1035.70 |
| 2016-02-29 | 1027.82 |
| 2016-03-01 | 1049.03 |
| 2016-03-02 | 1052.98 |
| 2016-03-03 | 1060.50 |
| 2016-03-04 | 1064.63 |
| 2016-03-07 | 1066.24 |
| 2016-03-08 | 1054.12 |
| 2016-03-09 | 1058.26 |
| 2016-03-10 | 1058.49 |
| 2016-03-11 | 1076.36 |
| 2016-03-14 | 1074.11 |
| 2016-03-15 | 1070.01 |
| 2016-03-16 | 1077.36 |
| 2016-03-17 | 1085.64 |
| 2016-03-18 | 1091.62 |
| 2016-03-21 | 1092.31 |
| 2016-03-22 | 1091.52 |
| 2016-03-23 | 1083.78 |
| 2016-03-24 | 1081.97 |
| 2016-03-25 | . |
| 2016-03-28 | 1084.59 |
| 2016-03-29 | 1095.58 |
| 2016-03-30 | 1099.02 |
| 2016-03-31 | 1098.71 |
| 2016-04-01 | 1105.50 |
| 2016-04-04 | 1098.01 |
| 2016-04-05 | 1086.43 |
| 2016-04-06 | 1096.22 |
| 2016-04-07 | 1082.86 |
| 2016-04-08 | 1085.80 |
| 2016-04-11 | 1083.03 |
| 2016-04-12 | 1090.79 |
| 2016-04-13 | 1105.84 |
| 2016-04-14 | 1103.86 |
| 2016-04-15 | 1105.51 |
| 2016-04-18 | 1111.23 |
| 2016-04-19 | 1114.73 |
| 2016-04-20 | 1116.11 |
| 2016-04-21 | 1109.41 |
| 2016-04-22 | 1114.47 |
| 2016-04-25 | 1111.56 |
| 2016-04-26 | 1118.54 |
| 2016-04-27 | 1123.83 |
| 2016-04-28 | 1111.37 |
| 2016-04-29 | 1103.42 |
| 2016-05-02 | 1111.56 |
| 2016-05-03 | 1101.27 |
| 2016-05-04 | 1094.83 |
| 2016-05-05 | 1092.50 |
| 2016-05-06 | 1096.58 |
| 2016-05-09 | 1098.78 |
| 2016-05-10 | 1111.61 |
| 2016-05-11 | 1100.77 |
| 2016-05-12 | 1100.34 |
| 2016-05-13 | 1091.23 |
| 2016-05-16 | 1100.52 |
| 2016-05-17 | 1091.23 |
| 2016-05-18 | 1091.02 |
| 2016-05-19 | 1087.84 |
| 2016-05-20 | 1096.87 |
| 2016-05-23 | 1093.67 |
| 2016-05-24 | 1109.40 |
| 2016-05-25 | 1115.15 |
| 2016-05-26 | 1114.82 |
| 2016-05-27 | 1121.14 |
| 2016-05-30 | . |
| 2016-05-31 | 1121.78 |
| 2016-06-01 | 1125.50 |
| 2016-06-02 | 1130.10 |
| 2016-06-03 | 1125.40 |
| 2016-06-06 | 1130.68 |
| 2016-06-07 | 1132.83 |
| 2016-06-08 | 1136.65 |
| 2016-06-09 | 1134.27 |
| 2016-06-10 | 1121.16 |
| 2016-06-13 | 1109.67 |
| 2016-06-14 | 1105.65 |
| 2016-06-15 | 1105.47 |
| 2016-06-16 | 1107.06 |
| 2016-06-17 | 1105.99 |
| 2016-06-20 | 1115.88 |
| 2016-06-21 | 1116.07 |
| 2016-06-22 | 1114.88 |
| 2016-06-23 | 1131.38 |
| 2016-06-24 | 1087.48 |
| 2016-06-27 | 1060.47 |
| 2016-06-28 | 1078.36 |
| 2016-06-29 | 1097.70 |
| 2016-06-30 | 1115.96 |
| 2016-07-01 | 1117.19 |
| 2016-07-04 | . |
| 2016-07-05 | 1105.85 |
| 2016-07-06 | 1112.49 |
| 2016-07-07 | 1114.07 |
| 2016-07-08 | 1133.62 |
| 2016-07-11 | 1137.96 |
| 2016-07-12 | 1147.22 |
| 2016-07-13 | 1146.84 |
| 2016-07-14 | 1151.68 |
| 2016-07-15 | 1150.99 |
| 2016-07-18 | 1152.88 |
| 2016-07-19 | 1151.17 |
| 2016-07-20 | 1157.25 |
| 2016-07-21 | 1152.91 |
| 2016-07-22 | 1159.91 |
| 2016-07-25 | 1158.00 |
| 2016-07-26 | 1162.72 |
| 2016-07-27 | 1156.22 |
| 2016-07-28 | 1158.82 |
| 2016-07-29 | 1158.27 |
| 2016-08-01 | 1155.35 |
| 2016-08-02 | 1143.94 |
| 2016-08-03 | 1149.66 |
| 2016-08-04 | 1148.72 |
| 2016-08-05 | 1159.51 |
| 2016-08-08 | 1158.25 |
| 2016-08-09 | 1157.94 |
| 2016-08-10 | 1156.52 |
| 2016-08-11 | 1163.22 |
| 2016-08-12 | 1161.96 |
| 2016-08-15 | 1167.21 |
| 2016-08-16 | 1158.83 |
| 2016-08-17 | 1159.17 |
| 2016-08-18 | 1164.41 |
| 2016-08-19 | 1166.50 |
| 2016-08-22 | 1166.51 |
| 2016-08-23 | 1170.34 |
| 2016-08-24 | 1164.19 |
| 2016-08-25 | 1164.17 |
| 2016-08-26 | 1160.90 |
| 2016-08-29 | 1167.40 |
| 2016-08-30 | 1166.25 |
| 2016-08-31 | 1163.48 |
| 2016-09-01 | 1163.11 |
| 2016-09-02 | 1169.89 |
| 2016-09-05 | . |
| 2016-09-06 | 1169.21 |
| 2016-09-07 | 1170.74 |
| 2016-09-08 | 1166.40 |
| 2016-09-09 | 1136.45 |
| 2016-09-12 | 1151.85 |
| 2016-09-13 | 1135.30 |
| 2016-09-14 | 1133.51 |
| 2016-09-15 | 1144.64 |
| 2016-09-16 | 1139.32 |
| 2016-09-19 | 1143.34 |
| 2016-09-20 | 1141.32 |
| 2016-09-21 | 1153.65 |
| 2016-09-22 | 1162.34 |
| 2016-09-23 | 1156.02 |
| 2016-09-26 | 1147.35 |
| 2016-09-27 | 1153.95 |
| 2016-09-28 | 1157.87 |
| 2016-09-29 | 1146.20 |
| 2016-09-30 | 1155.72 |
| 2016-10-03 | 1151.18 |
| 2016-10-04 | 1145.16 |
| 2016-10-05 | 1150.89 |
| 2016-10-06 | 1152.79 |
| 2016-10-07 | 1146.46 |
| 2016-10-10 | 1151.06 |
| 2016-10-11 | 1135.80 |
| 2016-10-12 | 1138.84 |
| 2016-10-13 | 1134.70 |
| 2016-10-14 | 1135.09 |
| 2016-10-17 | 1132.31 |
| 2016-10-18 | 1138.29 |
| 2016-10-19 | 1140.65 |
| 2016-10-20 | 1137.39 |
| 2016-10-21 | 1137.62 |
| 2016-10-24 | 1143.53 |
| 2016-10-25 | 1135.63 |
| 2016-10-26 | 1133.95 |
| 2016-10-27 | 1127.77 |
| 2016-10-28 | 1128.77 |
| 2016-10-31 | 1133.35 |
| 2016-11-01 | 1124.67 |
| 2016-11-02 | 1118.41 |
| 2016-11-03 | 1115.47 |
| 2016-11-04 | 1115.09 |
| 2016-11-07 | 1138.26 |
| 2016-11-08 | 1142.62 |
| 2016-11-09 | 1155.03 |
| 2016-11-10 | 1161.24 |
| 2016-11-11 | 1165.39 |
| 2016-11-14 | 1174.06 |
| 2016-11-15 | 1181.01 |
| 2016-11-16 | 1178.26 |
| 2016-11-17 | 1186.58 |
| 2016-11-18 | 1183.29 |
| 2016-11-21 | 1190.91 |
| 2016-11-22 | 1195.72 |
| 2016-11-23 | 1198.70 |
| 2016-11-24 | . |
| 2016-11-25 | 1204.73 |
| 2016-11-28 | 1197.53 |
| 2016-11-29 | 1200.47 |
| 2016-11-30 | 1192.35 |
| 2016-12-01 | 1189.65 |
| 2016-12-02 | 1189.84 |
| 2016-12-05 | 1197.93 |
| 2016-12-06 | 1204.72 |
| 2016-12-07 | 1220.49 |
| 2016-12-08 | 1225.88 |
| 2016-12-09 | 1228.12 |
| 2016-12-12 | 1223.30 |
| 2016-12-13 | 1227.61 |
| 2016-12-14 | 1216.63 |
| 2016-12-15 | 1221.63 |
| 2016-12-16 | 1218.98 |
| 2016-12-19 | 1221.79 |
| 2016-12-20 | 1226.90 |
| 2016-12-21 | 1224.31 |
| 2016-12-22 | 1218.58 |
| 2016-12-23 | 1220.76 |
| 2016-12-26 | . |
| 2016-12-27 | 1224.37 |
| 2016-12-28 | 1212.71 |
| 2016-12-29 | 1213.93 |
| 2016-12-30 | 1208.78 |
| 2017-01-02 | . |
| 2017-01-03 | 1216.17 |
| 2017-01-04 | 1228.49 |
| 2017-01-05 | 1222.48 |
| 2017-01-06 | 1224.90 |
| 2017-01-09 | 1219.13 |
| 2017-01-10 | 1222.29 |
| 2017-01-11 | 1226.96 |
| 2017-01-12 | 1223.62 |
| 2017-01-13 | 1228.13 |
| 2017-01-16 | . |
| 2017-01-17 | 1221.74 |
| 2017-01-18 | 1225.77 |
| 2017-01-19 | 1220.48 |
| 2017-01-20 | 1224.57 |
| 2017-01-23 | 1221.08 |
| 2017-01-24 | 1233.02 |
| 2017-01-25 | 1242.96 |
| 2017-01-26 | 1240.82 |
| 2017-01-27 | 1237.82 |
| 2017-01-30 | 1231.97 |
| 2017-01-31 | 1233.02 |
| 2017-02-01 | 1230.53 |
| 2017-02-02 | 1232.01 |
| 2017-02-03 | 1242.59 |
| 2017-02-06 | 1239.33 |
| 2017-02-07 | 1239.60 |
| 2017-02-08 | 1241.10 |
| 2017-02-09 | 1249.86 |
| 2017-02-10 | 1254.47 |
| 2017-02-13 | 1259.33 |
| 2017-02-14 | 1262.79 |
| 2017-02-15 | 1269.72 |
| 2017-02-16 | 1269.25 |
| 2017-02-17 | 1272.08 |
| 2017-02-20 | . |
| 2017-02-21 | 1279.96 |
| 2017-02-22 | 1278.89 |
| 2017-02-23 | 1277.03 |
| 2017-02-24 | 1281.87 |
| 2017-02-27 | 1284.07 |
| 2017-02-28 | 1277.57 |
| 2017-03-01 | 1294.79 |
| 2017-03-02 | 1286.05 |
| 2017-03-03 | 1286.81 |
| 2017-03-06 | 1280.82 |
| 2017-03-07 | 1276.44 |
| 2017-03-08 | 1275.36 |
| 2017-03-09 | 1274.55 |
| 2017-03-10 | 1280.43 |
| 2017-03-13 | 1282.93 |
| 2017-03-14 | 1278.69 |
| 2017-03-15 | 1289.79 |
| 2017-03-16 | 1288.16 |
| 2017-03-17 | 1288.64 |
| 2017-03-20 | 1283.53 |
| 2017-03-21 | 1264.89 |
| 2017-03-22 | 1267.79 |
| 2017-03-23 | 1268.04 |
| 2017-03-24 | 1266.63 |
| 2017-03-27 | 1264.92 |
| 2017-03-28 | 1273.41 |
| 2017-03-29 | 1273.12 |
| 2017-03-30 | 1277.93 |
| 2017-03-31 | 1276.42 |
| 2017-04-03 | 1270.43 |
| 2017-04-04 | 1268.15 |
| 2017-04-05 | 1262.79 |
| 2017-04-06 | 1267.89 |
| 2017-04-07 | 1266.98 |
| 2017-04-10 | 1268.41 |
| 2017-04-11 | 1269.65 |
| 2017-04-12 | 1261.65 |
| 2017-04-13 | 1252.97 |
| 2017-04-14 | . |
| 2017-04-17 | 1264.80 |
| 2017-04-18 | 1263.13 |
| 2017-04-19 | 1265.40 |
| 2017-04-20 | 1276.85 |
| 2017-04-21 | 1274.91 |
| 2017-04-24 | 1290.59 |
| 2017-04-25 | 1295.18 |
| 2017-04-26 | 1296.57 |
| 2017-04-27 | 1298.64 |
| 2017-04-28 | 1291.25 |
| 2017-05-01 | 1291.60 |
| 2017-05-02 | 1292.82 |
| 2017-05-03 | 1289.82 |
| 2017-05-04 | 1293.16 |
| 2017-05-05 | 1299.03 |
| 2017-05-08 | 1296.20 |
| 2017-05-09 | 1295.59 |
| 2017-05-10 | 1297.58 |
| 2017-05-11 | 1292.65 |
| 2017-05-12 | 1287.48 |
| 2017-05-15 | 1294.99 |
| 2017-05-16 | 1292.63 |
| 2017-05-17 | 1271.43 |
| 2017-05-18 | 1275.33 |
| 2017-05-19 | 1285.04 |
| 2017-05-22 | 1293.54 |
| 2017-05-23 | 1294.46 |
| 2017-05-24 | 1297.53 |
| 2017-05-25 | 1304.99 |
| 2017-05-26 | 1304.93 |
| 2017-05-29 | . |
| 2017-05-30 | 1303.51 |
| 2017-05-31 | 1305.75 |
| 2017-06-01 | 1319.86 |
| 2017-06-02 | 1323.02 |
| 2017-06-05 | 1319.49 |
| 2017-06-06 | 1312.74 |
| 2017-06-07 | 1315.42 |
| 2017-06-08 | 1317.48 |
| 2017-06-09 | 1319.16 |
| 2017-06-12 | 1318.63 |
| 2017-06-13 | 1326.08 |
| 2017-06-14 | 1325.89 |
| 2017-06-15 | 1324.02 |
| 2017-06-16 | 1323.31 |
| 2017-06-19 | 1333.13 |
| 2017-06-20 | 1322.49 |
| 2017-06-21 | 1318.80 |
| 2017-06-22 | 1317.41 |
| 2017-06-23 | 1319.69 |
| 2017-06-26 | 1322.77 |
| 2017-06-27 | 1313.62 |
| 2017-06-28 | 1324.92 |
| 2017-06-29 | 1313.59 |
| 2017-06-30 | 1318.16 |
| 2017-07-03 | 1321.79 |
| 2017-07-04 | . |
| 2017-07-05 | 1322.13 |
| 2017-07-06 | 1309.94 |
| 2017-07-07 | 1320.57 |
| 2017-07-10 | 1319.23 |
| 2017-07-11 | 1317.80 |
| 2017-07-12 | 1325.75 |
| 2017-07-13 | 1327.86 |
| 2017-07-14 | 1332.25 |
| 2017-07-17 | 1333.48 |
| 2017-07-18 | 1331.61 |
| 2017-07-19 | 1338.30 |
| 2017-07-20 | 1337.82 |
| 2017-07-21 | 1338.70 |
| 2017-07-24 | 1338.33 |
| 2017-07-25 | 1342.76 |
| 2017-07-26 | 1338.52 |
| 2017-07-27 | 1335.87 |
| 2017-07-28 | 1334.36 |
| 2017-07-31 | 1334.94 |
| 2017-08-01 | 1338.65 |
| 2017-08-02 | 1336.42 |
| 2017-08-03 | 1335.31 |
| 2017-08-04 | 1336.74 |
| 2017-08-07 | 1339.31 |
| 2017-08-08 | 1335.02 |
| 2017-08-09 | 1332.76 |
| 2017-08-10 | 1313.63 |
| 2017-08-11 | 1315.65 |
| 2017-08-14 | 1329.20 |
| 2017-08-15 | 1326.35 |
| 2017-08-16 | 1330.92 |
| 2017-08-17 | 1310.19 |
| 2017-08-18 | 1307.77 |
| 2017-08-21 | 1308.66 |
| 2017-08-22 | 1321.51 |
| 2017-08-23 | 1315.79 |
| 2017-08-24 | 1313.74 |
| 2017-08-25 | 1317.50 |
| 2017-08-28 | 1317.19 |
| 2017-08-29 | 1316.16 |
| 2017-08-30 | 1323.10 |
| 2017-08-31 | 1331.52 |
| 2017-09-01 | 1334.21 |
| 2017-09-04 | . |
| 2017-09-05 | 1322.65 |
| 2017-09-06 | 1325.08 |
| 2017-09-07 | 1322.42 |
| 2017-09-08 | 1327.19 |
| 2017-09-11 | 1340.71 |
| 2017-09-12 | 1346.00 |
| 2017-09-13 | 1343.70 |
| 2017-09-14 | 1341.99 |
| 2017-09-15 | 1344.57 |
| 2017-09-18 | 1349.08 |
| 2017-09-19 | 1349.38 |
| 2017-09-20 | 1351.61 |
| 2017-09-21 | 1348.94 |
| 2017-09-22 | 1352.41 |
| 2017-09-25 | 1351.90 |
| 2017-09-26 | 1352.80 |
| 2017-09-27 | 1358.70 |
| 2017-09-28 | 1360.55 |
| 2017-09-29 | 1365.02 |
| 2017-10-02 | 1372.65 |
| 2017-10-03 | 1375.58 |
| 2017-10-04 | 1378.44 |
| 2017-10-05 | 1383.10 |
| 2017-10-06 | 1382.23 |
| 2017-10-09 | 1378.25 |
| 2017-10-10 | 1381.92 |
| 2017-10-11 | 1383.30 |
| 2017-10-12 | 1383.87 |
| 2017-10-13 | 1383.59 |
| 2017-10-16 | 1384.82 |
| 2017-10-17 | 1383.75 |
| 2017-10-18 | 1386.75 |
| 2017-10-19 | 1390.00 |
| 2017-10-20 | 1399.56 |
| 2017-10-23 | 1396.45 |
| 2017-10-24 | 1399.38 |
| 2017-10-25 | 1391.40 |
| 2017-10-26 | 1397.64 |
| 2017-10-27 | 1401.24 |
| 2017-10-30 | 1392.20 |
| 2017-10-31 | 1396.31 |
| 2017-11-01 | 1395.70 |
| 2017-11-02 | 1398.09 |
| 2017-11-03 | 1400.27 |
| 2017-11-06 | 1400.89 |
| 2017-11-07 | 1398.71 |
| 2017-11-08 | 1401.53 |
| 2017-11-09 | 1393.01 |
| 2017-11-10 | 1393.10 |
| 2017-11-13 | 1396.99 |
| 2017-11-14 | 1399.25 |
| 2017-11-15 | 1391.94 |
| 2017-11-16 | 1403.34 |
| 2017-11-17 | 1402.89 |
| 2017-11-20 | 1407.91 |
| 2017-11-21 | 1415.05 |
| 2017-11-22 | 1413.22 |
| 2017-11-23 | . |
| 2017-11-24 | 1415.08 |
| 2017-11-27 | 1415.87 |
| 2017-11-28 | 1433.83 |
| 2017-11-29 | 1440.01 |
| 2017-11-30 | 1451.80 |
| 2017-12-01 | 1446.74 |
| 2017-12-04 | 1450.40 |
| 2017-12-05 | 1441.66 |
| 2017-12-06 | 1440.65 |
| 2017-12-07 | 1447.60 |
| 2017-12-08 | 1455.43 |
| 2017-12-11 | 1454.98 |
| 2017-12-12 | 1452.78 |
| 2017-12-13 | 1451.13 |
| 2017-12-14 | 1442.22 |
| 2017-12-15 | 1456.44 |
| 2017-12-18 | 1465.35 |
| 2017-12-19 | 1462.32 |
| 2017-12-20 | 1462.38 |
| 2017-12-21 | 1462.32 |
| 2017-12-22 | 1463.02 |
| 2017-12-25 | . |
| 2017-12-26 | 1462.36 |
| 2017-12-27 | 1463.80 |
| 2017-12-28 | 1467.66 |
| 2017-12-29 | 1460.19 |
| 2018-01-01 | . |
| 2018-01-02 | 1466.54 |
| 2018-01-03 | 1474.32 |
| 2018-01-04 | 1480.10 |
| 2018-01-05 | 1488.52 |
| 2018-01-08 | 1493.49 |
| 2018-01-09 | 1496.30 |
| 2018-01-10 | 1492.18 |
| 2018-01-11 | 1505.10 |
| 2018-01-12 | 1513.92 |
| 2018-01-15 | . |
| 2018-01-16 | 1505.92 |
| 2018-01-17 | 1520.45 |
| 2018-01-18 | 1517.82 |
| 2018-01-19 | 1530.04 |
| 2018-01-22 | 1536.77 |
| 2018-01-23 | 1539.14 |
| 2018-01-24 | 1538.84 |
| 2018-01-25 | 1541.36 |
| 2018-01-26 | 1557.01 |
| 2018-01-29 | 1546.26 |
| 2018-01-30 | 1531.65 |
| 2018-01-31 | 1529.43 |
| 2018-02-01 | 1529.21 |
| 2018-02-02 | 1499.34 |
| 2018-02-05 | 1443.76 |
| 2018-02-06 | 1460.01 |
| 2018-02-07 | 1458.79 |
| 2018-02-08 | 1408.21 |
| 2018-02-09 | 1427.31 |
| 2018-02-12 | 1445.74 |
| 2018-02-13 | 1450.00 |
| 2018-02-14 | 1471.94 |
| 2018-02-15 | 1487.95 |
| 2018-02-16 | 1489.54 |
| 2018-02-19 | . |
| 2018-02-20 | 1479.59 |
| 2018-02-21 | 1473.99 |
| 2018-02-22 | 1470.88 |
| 2018-02-23 | 1491.33 |
| 2018-02-26 | 1503.33 |
| 2018-02-27 | 1486.00 |
| 2018-02-28 | 1472.06 |
#2018-03-01|1455.71
#2018-03-02|1464.80
#2018-03-05|1480.19
#2018-03-06|1488.18
#2018-03-07|1487.81
#2018-03-08|1492.70
#2018-03-09|1516.90
#2018-03-12|1513.00
#2018-03-13|1507.29
#2018-03-14|1498.45
#2018-03-15|1496.23
#2018-03-16|1502.66
#2018-03-19|1489.41
#2018-03-20|1492.61
#2018-03-21|1492.51
#2018-03-22|1456.53
#2018-03-23|1429.07
#2018-03-26|1462.64
#2018-03-27|1443.65
#2018-03-28|1441.71
#2018-03-29|1461.46
#2018-03-30| .
#2018-04-02|1430.28
#2018-04-03|1447.68
#2018-04-04|1461.92
#2018-04-05|1471.97
#2018-04-06|1440.59
#2018-04-09|1441.12
#2018-04-10|1460.60
#2018-04-11|1454.05
#2018-04-12|1463.20
#2018-04-13|1457.60
#2018-04-16|1474.03
#2018-04-17|1484.04
#2018-04-18|1488.09
#2018-04-19|1481.37
#2018-04-20|1473.39
#2018-04-23|1475.18
#2018-04-24|1460.07
#2018-04-25|1463.25
#2018-04-26|1468.34
#2018-04-27|1468.85
#2018-04-30|1455.23
#2018-05-01|1455.39
#2018-05-02|1442.96
#2018-05-03|1440.05
#2018-05-04|1456.50
#2018-05-07|1460.63
#2018-05-08|1463.15
#2018-05-09|1471.91
#2018-05-10|1482.00
#2018-05-11|1485.02
#2018-05-14|1482.72
#2018-05-15|1478.29
#2018-05-16|1485.47
#2018-05-17|1488.51
#2018-05-18|1486.57
#2018-05-21|1496.61
#2018-05-22|1489.04
#2018-05-23|1490.59
#2018-05-24|1491.68
#2018-05-25|1489.39
#2018-05-28| .
#2018-05-29|1474.14
#2018-05-30|1493.46
#2018-05-31|1476.73
#2018-06-01|1487.98
#2018-06-04|1495.27
#2018-06-05|1497.38
#2018-06-06|1509.00
#2018-06-07|1508.67
#2018-06-08|1515.95
#2018-06-11|1516.13
#2018-06-12|1519.19
#2018-06-13|1512.18
#2018-06-14|1514.97
#2018-06-15|1517.16
#2018-06-18|1515.19
#2018-06-19|1509.51
#2018-06-20|1511.70
#2018-06-21|1501.98
#2018-06-22|1502.64
#2018-06-25|1485.07
#2018-06-26|1486.01
#2018-06-27|1470.63
#2018-06-28|1475.19
#2018-06-29|1476.10
#2018-07-02|1478.75
#2018-07-03|1476.88
#2018-07-04| .
#2018-07-05|1487.47
#2018-07-06|1497.30
#2018-07-09|1510.97
#2018-07-10|1512.28
#2018-07-11|1502.39
#2018-07-12|1508.50
#2018-07-13|1510.36
#2018-07-16|1505.88
#2018-07-17|1512.81
#2018-07-18|1519.78
#2018-07-19|1520.48
#2018-07-20|1517.80
#2018-07-23|1518.40
#2018-07-24|1513.43
#2018-07-25|1523.50
#2018-07-26|1528.63
#2018-07-27|1520.40
#2018-07-30|1510.36
#2018-07-31|1521.70
#2018-08-01|1514.70
#2018-08-02|1523.60
#2018-08-03|1528.64
#2018-08-06|1534.69
#2018-08-07|1539.87
#2018-08-08|1537.67
#2018-08-09|1536.62
#2018-08-10|1529.03
#2018-08-13|1521.70
#2018-08-14|1534.91
#2018-08-15|1524.06
#2018-08-16|1536.38
#2018-08-17|1543.78
#2018-08-20|1550.13
#2018-08-21|1556.77
#2018-08-22|1552.94
#2018-08-23|1548.41
#2018-08-24|1555.29
#2018-08-27|1563.58
#2018-08-28|1562.76
#2018-08-29|1567.74
#2018-08-30|1558.39
#2018-08-31|1561.25
#2018-09-03| .
#2018-09-04|1562.93
#2018-09-05|1563.04
#2018-09-06|1561.00
#2018-09-07|1555.92
#2018-09-10|1561.32
#2018-09-11|1562.89
#2018-09-12|1562.26
#2018-09-13|1566.10
#2018-09-14|1571.30
#2018-09-17|1561.10
#2018-09-18|1566.39
#2018-09-19|1563.57
#2018-09-20|1571.89
#2018-09-21|1571.55
#2018-09-24|1561.43
#2018-09-25|1556.77
#2018-09-26|1548.71
#2018-09-27|1547.36
#2018-09-28|1548.65
#2018-10-01|1544.98
#2018-10-02|1541.00
#2018-10-03|1544.30
#2018-10-04|1533.43
#2018-10-05|1525.62
#2018-10-08|1525.53
#2018-10-09|1514.96
#2018-10-10|1473.23
#2018-10-11|1441.73
#2018-10-12|1450.82
#2018-10-15|1451.18
#2018-10-16|1479.14
#2018-10-17|1476.12
#2018-10-18|1456.99
#2018-10-19|1452.29
#2018-10-22|1445.23
#2018-10-23|1434.11
#2018-10-24|1393.61
#2018-10-25|1411.35
#2018-10-26|1393.12
#2018-10-29|1390.60
#2018-10-30|1417.13
#2018-10-31|1427.05
#2018-11-01|1446.89
#2018-11-02|1442.48
#2018-11-05|1449.21
#2018-11-06|1459.47
#2018-11-07|1482.18
#2018-11-08|1478.50
#2018-11-09|1468.12
#2018-11-12|1446.84
#2018-11-13|1447.24
#2018-11-14|1436.05
#2018-11-15|1451.88
#2018-11-16|1455.31
#2018-11-19|1436.02
#2018-11-20|1412.17
#2018-11-21|1421.58
#2018-11-22| .
#2018-11-23|1418.55
#2018-11-26|1437.25
#2018-11-27|1433.04
#2018-11-28|1460.12
#2018-11-29|1455.17
#2018-11-30|1464.68
#2018-12-03|1477.36
#2018-12-04|1427.15
#2018-12-05| .
#2018-12-06|1420.28
#2018-12-07|1390.78
#2018-12-10|1385.96
#2018-12-11|1382.19
#2018-12-12|1392.74
#2018-12-13|1382.85
#2018-12-14|1363.10
#2018-12-17|1336.22
#2018-12-18|1334.08
#2018-12-19|1314.67
#2018-12-20|1296.16
#2018-12-21|1274.07
#2018-12-24|1241.16
#2018-12-25| .
#2018-12-26|1295.48
#2018-12-27|1306.21
#2018-12-28|1304.31
#2018-12-31|1316.37
#2019-01-01| .
#2019-01-02|1313.68
#2019-01-03|1307.72
#2019-01-04|1318.11
#2019-01-07|1320.64
#2019-01-08|1324.46
#2019-01-09|1326.71
#2019-01-10|1328.98
#2019-01-11|1329.47
#2019-01-14|1327.91
#2019-01-15|1330.27
#2019-01-16|1332.02
#2019-01-17|1335.12
#2019-01-18|1340.78
#2019-01-21| .
#2019-01-22|1336.44
#2019-01-23|1336.88
#2019-01-24|1338.18
#2019-01-25|1341.10
#2019-01-28|1340.10
#2019-01-29|1340.52
#2019-01-30|1343.74
#2019-01-31|1345.98
#2019-02-01|1347.76
#2019-02-04|1355.72
#2019-02-05|1361.01
#2019-02-06|1359.41
#2019-02-07|1355.35
#2019-02-08|1356.39
#2019-02-11|1360.55
#2019-02-12|1377.56
#2019-02-13|1382.56
#2019-02-14|1378.69
#2019-02-15|1394.16
#2019-02-18| .
#2019-02-19|1396.27
#2019-02-20|1401.84
#2019-02-21|1399.03
#2019-02-22|1406.60
#2019-02-25|1405.02
#2019-02-26|1400.16
#2019-02-27|1402.02
#2019-02-28|1399.72
#2019-03-01|1408.40
#2019-03-04|1399.97
#2019-03-05|1396.07
#2019-03-06|1384.24
#2019-03-07|1373.22
#2019-03-08|1369.78
#2019-03-11|1385.97
#2019-03-12|1387.80
#2019-03-13|1395.06
#2019-03-14|1392.90
#2019-03-15|1397.80
#2019-03-18|1404.77
#2019-03-19|1400.23
#2019-03-20|1388.82
#2019-03-21|1404.99
#2019-03-22|1376.51
#2019-03-25|1377.23
#2019-03-26|1388.75
#2019-03-27|1385.47
#2019-03-28|1393.55
#2019-03-29|1402.73
#2019-04-01|1420.61
#2019-04-02|1417.98
#2019-04-03|1423.01
#2019-04-04|1426.41
#2019-04-05|1434.60
#2019-04-08|1435.94
#2019-04-09|1425.03
#2019-04-10|1432.17
#2019-04-11|1435.51
#2019-04-12|1447.26
#2019-04-15|1445.22
#2019-04-16|1445.69
#2019-04-17|1438.60
#2019-04-18|1441.93
#2019-04-19| .
#2019-04-22|1438.76
#2019-04-23|1452.88
#2019-04-24|1452.97
#2019-04-25|1445.11
#2019-04-26|1454.16
#2019-04-29|1454.59
#2019-04-30|1459.52
#2019-05-01|1444.08
#2019-05-02|1445.73
#2019-05-03|1459.64
#2019-05-06|1454.46
#2019-05-07|1432.17
#2019-05-08|1429.40
#2019-05-09|1426.85
#2019-05-10|1433.05
#2019-05-13|1397.93
#2019-05-14|1409.76
#2019-05-15|1412.93
#2019-05-16|1424.65
#2019-05-17|1415.08
#2019-05-20|1408.67
#2019-05-21|1422.82
#2019-05-22|1417.35
#2019-05-23|1399.58
#2019-05-24|1403.24
#2019-05-27| .
#2019-05-28|1390.28
#2019-05-29|1383.29
#2019-05-30|1385.73
#2019-05-31|1371.37
#2019-06-03|1379.02
#2019-06-04|1409.59
#2019-06-05|1420.94
#2019-06-06|1428.00
#2019-06-07|1437.51
#2019-06-10|1443.30
#2019-06-11|1440.20
#2019-06-12|1439.28
#2019-06-13|1444.76
#2019-06-14|1441.15
#2019-06-17|1436.50
#2019-06-18|1449.20
#2019-06-19|1454.65
#2019-06-20|1466.52
#2019-06-21|1462.46
#2019-06-24|1457.01
#2019-06-25|1448.68
#2019-06-26|1443.55
#2019-06-27|1453.37
#2019-06-28|1467.01
#2019-07-01|1477.36
#2019-07-02|1477.09
#2019-07-03|1490.03
#2019-07-04| .
#2019-07-05|1488.73
#2019-07-08|1478.81
#2019-07-09|1478.53
#2019-07-10|1478.87
#2019-07-11|1483.48
#2019-07-12|1494.22
#2019-07-15|1492.25
#2019-07-16|1491.57
#2019-07-17|1481.09
#2019-07-18|1488.00
#2019-07-19|1480.66
#2019-07-22|1480.96
#2019-07-23|1493.24
#2019-07-24|1502.99
#2019-07-25|1496.92
#2019-07-26|1506.52
#2019-07-29|1502.33
#2019-07-30|1501.44
#2019-07-31|1486.30
#2019-08-01|1469.59
#2019-08-02|1457.17
#2019-08-05|1415.85
#2019-08-06|1435.09
#2019-08-07|1438.69
#2019-08-08|1466.00
#2019-08-09|1455.65
#2019-08-12|1435.67
#2019-08-13|1453.80
#2019-08-14|1411.70
#2019-08-15|1415.60
#2019-08-16|1437.74
#2019-08-19|1452.36
#2019-08-20|1441.23
#2019-08-21|1452.55
#2019-08-22|1452.76
#2019-08-23|1416.10
#2019-08-26|1428.18
#2019-08-27|1422.78
#2019-08-28|1433.43
#2019-08-29|1452.10
#2019-08-30|1453.72
#2019-09-02| .
#2019-09-03|1441.76
#2019-09-04|1456.57
#2019-09-05|1476.02
#2019-09-06|1477.76
#2019-09-09|1478.32
#2019-09-10|1479.40
#2019-09-11|1490.47
#2019-09-12|1492.76
#2019-09-13|1493.02
#2019-09-16|1490.97
#2019-09-17|1494.59
#2019-09-18|1494.32
#2019-09-19|1491.62
#2019-09-20|1484.66
#2019-09-23|1485.72
#2019-09-24|1475.29
#2019-09-25|1484.15
#2019-09-26|1480.35
#2019-09-27|1472.78
#2019-09-30|1480.22
#2019-10-01|1457.70
#2019-10-02|1431.64
#2019-10-03|1440.34
#2019-10-04|1458.81
#2019-10-07|1451.88
#2019-10-08|1426.11
#2019-10-09|1439.24
#2019-10-10|1448.55
#2019-10-11|1467.77
#2019-10-14|1463.53
#2019-10-15|1474.94
#2019-10-16|1471.74
#2019-10-17|1478.22
#2019-10-18|1477.61
#2019-10-21|1485.65
#2019-10-22|1480.89
#2019-10-23|1484.24
#2019-10-24|1488.93
#2019-10-25|1493.17
#2019-10-28|1498.81
#2019-10-29|1502.29
#2019-10-30|1503.68
#2019-10-31|1494.99
#2019-11-01|1511.23
#2019-11-04|1516.57
#2019-11-05|1518.20
#2019-11-06|1518.36
#2019-11-07|1520.55
#2019-11-08|1524.61
#2019-11-11|1522.22
#2019-11-12|1524.09
#2019-11-13|1524.36
#2019-11-14|1527.54
#2019-11-15|1536.62
#2019-11-18|1536.11
#2019-11-19|1537.63
#2019-11-20|1532.88
#2019-11-21|1528.42
#2019-11-22|1532.81
#2019-11-25|1545.96
#2019-11-26|1552.04
#2019-11-27|1557.27
#2019-11-28| .
#2019-11-29|1548.77
#2019-12-02|1537.04
#2019-12-03|1525.58
#2019-12-04|1535.29
#2019-12-05|1539.08
#2019-12-06|1550.67
#2019-12-09|1544.85
#2019-12-10|1542.54
#2019-12-11|1547.01
#2019-12-12|1561.05
#2019-12-13|1558.66
#2019-12-16|1568.19
#2019-12-17|1570.56
#2019-12-18|1569.20
#2019-12-19|1573.26
#2019-12-20|1582.61
#2019-12-23|1580.67
#2019-12-24|1580.73
#2019-12-25| .
#2019-12-26|1584.34
#2019-12-27|1583.20
#2019-12-30|1577.51
#2019-12-31|1581.18
#2020-01-01| .
#2020-01-02|1587.97
#2020-01-03|1579.22
#2020-01-06|1580.20
#2020-01-07|1577.17
#2020-01-08|1582.47
#2020-01-09|1591.71
#2020-01-10|1587.10
#2020-01-13|1598.14
#2020-01-14|1599.43
#2020-01-15|1602.07
#2020-01-16|1617.06
#2020-01-17|1620.57
#2020-01-20| .
#2020-01-21|1614.15
#2020-01-22|1615.04
#2020-01-23|1619.29
#2020-01-24|1603.47
#2020-01-27|1580.57
#2020-01-28|1594.69
#2020-01-29|1590.76
#2020-01-30|1595.26
#2020-01-31|1565.35
#2020-02-03|1576.14
#2020-02-04|1596.17
#2020-02-05|1615.19
#2020-02-06|1613.52
#2020-02-07|1599.96
#2020-02-10|1606.66
#2020-02-11|1615.78
#2020-02-12|1624.74
#2020-02-13|1625.98
#2020-02-14|1627.41
#2020-02-17| .
#2020-02-18|1622.40
#2020-02-19|1628.90
#2020-02-20|1626.86
#2020-02-21|1611.60
#2020-02-24|1565.08
#2020-02-25|1514.63
#2020-02-26|1500.86
#2020-02-27|1443.63
#2020-02-28|1420.83
#2020-03-02|1476.69
#2020-03-03|1468.27
#2020-03-04|1483.59
#2020-03-05|1470.26
#2020-03-06|1464.23
#2020-03-09|1435.47
#2020-03-10|1449.95
#2020-03-11|1431.60
#2020-03-12|1399.43
#2020-03-13|1423.13
#2020-03-16|1383.96
#2020-03-17|1400.16
#2020-03-18|1379.49
#2020-03-19|1382.01
#2020-03-20|1368.39
#2020-03-23|1358.50
#2020-03-24|1385.39
#2020-03-25|1392.91
#2020-03-26|1411.75
#2020-03-27|1401.93
#2020-03-30|1410.40
#2020-03-31|1404.21
#2020-04-01|1389.71
#2020-04-02|1401.61
#2020-04-03|1387.23
#2020-04-06|1439.20
#2020-04-07|1443.62
#2020-04-08|1472.61
#2020-04-09|1489.50
#2020-04-10| .
#2020-04-13|1471.35
#2020-04-14|1490.54
#2020-04-15|1467.48
#2020-04-16|1468.61
#2020-04-17|1496.30
#2020-04-20|1481.03
#2020-04-21|1458.34
#2020-04-22|1473.60
#2020-04-23|1474.14
#2020-04-24|1484.72
#2020-04-27|1504.78
#2020-04-28|1509.89
#2020-04-29|1531.40
#2020-04-30|1512.03
#2020-05-01|1489.03
#2020-05-04|1490.36
#2020-05-05|1497.76
#2020-05-06|1489.94
#2020-05-07|1500.65
#2020-05-08|1517.73
#2020-05-11|1513.64
#2020-05-12|1493.40
#2020-05-13|1474.02
#2020-05-14|1484.30
#2020-05-15|1486.57
#2020-05-18|1519.20
#2020-05-19|1509.24
#2020-05-20|1522.87
#2020-05-21|1518.64
#2020-05-22|1520.15
#2020-05-25| .
#2020-05-26|1539.56
#2020-05-27|1557.87
#2020-05-28|1555.46
#2020-05-29|1558.55
#2020-06-01|1563.58
#2020-06-02|1572.09
#2020-06-03|1588.71
#2020-06-04|1588.52
#2020-06-05|1611.17
#2020-06-08|1623.76
#2020-06-09|1606.59
#2020-06-10|1593.69
#2020-06-11|1539.99
#2020-06-12|1551.26
#2020-06-15|1560.48
#2020-06-16|1575.15
#2020-06-17|1570.72
#2020-06-18|1570.45
#2020-06-19|1564.71
#2020-06-22|1566.37
#2020-06-23|1566.73
#2020-06-24|1541.82
#2020-06-25|1550.63
#2020-06-26|1534.72
#2020-06-29|1548.51
#2020-06-30|1560.54
#2020-07-01|1558.96
#2020-07-02|1563.35
#2020-07-03| .
#2020-07-06|1572.86
#2020-07-07|1561.54
#2020-07-08|1565.24
#2020-07-09|1555.26
#2020-07-10|1565.64
#2020-07-13|1560.38
#2020-07-14|1574.08
#2020-07-15|1590.54
#2020-07-16|1590.84
#2020-07-17|1595.77
#2020-07-20|1594.85
#2020-07-21|1601.12
#2020-07-22|1608.33
#2020-07-23|1606.71
#2020-07-24|1600.79
#2020-07-27|1605.77
#2020-07-28|1597.77
#2020-07-29|1612.07
#2020-07-30|1606.27
#2020-07-31|1606.19
#2020-08-03|1611.27
#2020-08-04|1614.91
#2020-08-05|1627.18
#2020-08-06|1628.32
#2020-08-07|1641.63
#2020-08-10|1649.98
#2020-08-11|1645.86
#2020-08-12|1658.98
#2020-08-13|1655.35
#2020-08-14|1654.72
#2020-08-17|1657.03
#2020-08-18|1651.56
#2020-08-19|1645.32
#2020-08-20|1637.73
#2020-08-21|1637.81
#2020-08-24|1657.58
#2020-08-25|1657.89
#2020-08-26|1658.27
#2020-08-27|1664.54
#2020-08-28|1674.62
#2020-08-31|1665.78
#2020-09-01|1675.61
#2020-09-02|1704.58
#2020-09-03|1656.53
#2020-09-04|1646.80
#2020-09-07| .
#2020-09-08|1611.89
#2020-09-09|1638.50
#2020-09-10|1615.40
#2020-09-11|1621.60
#2020-09-14|1646.19
#2020-09-15|1649.88
#2020-09-16|1654.07
#2020-09-17|1644.89
#2020-09-18|1628.66
#2020-09-21|1601.20
#2020-09-22|1611.66
#2020-09-23|1579.80
#2020-09-24|1580.99
#2020-09-25|1603.63
#2020-09-28|1629.69
#2020-09-29|1623.43
#2020-09-30|1633.78
#2020-10-01|1640.47
#2020-10-02|1639.94
#2020-10-05|1670.99
#2020-10-06|1657.67
#2020-10-07|1686.45
#2020-10-08|1704.62
#2020-10-09|1714.35
#2020-10-12|1727.87
#2020-10-13|1720.27
#2020-10-14|1714.75
#2020-10-15|1719.14
#2020-10-16|1721.29
#2020-10-19|1698.26
#2020-10-20|1704.18
#2020-10-21|1697.43
#2020-10-22|1710.66
#2020-10-23|1719.65
#2020-10-26|1687.26
#2020-10-27|1672.74
#2020-10-28|1623.81
#2020-10-29|1636.27
#2020-10-30|1625.80
#2020-11-02|1654.60
#2020-11-03|1687.84
#2020-11-04|1703.91
#2020-11-05|1737.10
#2020-11-06|1737.68
#2020-11-09|1758.19
#2020-11-10|1766.21
#2020-11-11|1773.75
#2020-11-12|1752.69
#2020-11-13|1781.02
#2020-11-16|1803.80
#2020-11-17|1797.38
#2020-11-18|1777.87
#2020-11-19|1786.20
#2020-11-20|1780.33
#2020-11-23|1794.85
#2020-11-24|1816.38
#2020-11-25|1809.22
#2020-11-26| .
#2020-11-27|1815.13
#2020-11-30|1804.84
#2020-12-01|1820.71
#2020-12-02|1817.33
#2020-12-03|1819.40
#2020-12-04|1841.44
#2020-12-07|1837.04
#2020-12-08|1843.88
#2020-12-09|1834.90
#2020-12-10|1834.13
#2020-12-11|1830.55
#2020-12-14|1824.72
#2020-12-15|1849.23
#2020-12-16|1847.48
#2020-12-17|1863.42
#2020-12-18|1861.91
#2020-12-21|1853.16
#2020-12-22|1851.98
#2020-12-23|1857.24
#2020-12-24|1861.98
#2020-12-25| .
#2020-12-28|1862.50
#2020-12-29|1853.63
#2020-12-30|1862.63
#2020-12-31|1875.77
#2021-01-01| .
#2021-01-04|1847.65
#2021-01-05|1861.77
#2021-01-06|1899.79
#2021-01-07|1923.33
#2021-01-08|1929.24
#2021-01-11|1926.86
#2021-01-12|1934.03
#2021-01-13|1925.56
#2021-01-14|1926.85
#2021-01-15|1915.49
#2021-01-18| .
#2021-01-19|1926.45
#2021-01-20|1940.29
#2021-01-21|1932.81
#2021-01-22|1926.25
#2021-01-25|1926.19
#2021-01-26|1914.26
#2021-01-27|1865.33
#2021-01-28|1882.31
#2021-01-29|1850.79
#2021-02-01|1877.18
#2021-02-02|1903.65
#2021-02-03|1900.94
#2021-02-04|1921.03
#2021-02-05|1933.10
#2021-02-08|1952.44
#2021-02-09|1953.88
#2021-02-10|1954.79
#2021-02-11|1958.86
#2021-02-12|1971.34
#2021-02-15| .
#2021-02-16|1966.02
#2021-02-17|1961.10
#2021-02-18|1951.51
#2021-02-19|1960.23
#2021-02-22|1945.83
#2021-02-23|1945.55
#2021-02-24|1968.12
#2021-02-25|1923.86
#2021-02-26|1914.36
#2021-03-01|1958.83
#2021-03-02|1945.44
#2021-03-03|1922.31
#2021-03-04|1888.53
#2021-03-05|1930.66
#2021-03-08|1934.10
#2021-03-09|1948.58
#2021-03-10|1964.94
#2021-03-11|1982.78
#2021-03-12|1993.16
#2021-03-15|2014.22
#2021-03-16|2000.79
#2021-03-17|2005.11
#2021-03-18|1985.02
#2021-03-19|1986.30
#2021-03-22|1993.55
#2021-03-23|1971.84
#2021-03-24|1966.69
#2021-03-25|1986.93
#2021-03-26|2024.53
#2021-03-29|2018.19
#2021-03-30|2017.12
#2021-03-31|2017.41
#2021-04-01|2038.03
#2021-04-02| .
#2021-04-05|2059.67
#2021-04-06|2060.41
#2021-04-07|2051.33
#2021-04-08|2058.15
#2021-04-09|2071.54
#2021-04-12|2077.23
#2021-04-13|2075.80
#2021-04-14|2077.01
#2021-04-15|2098.34
#2021-04-16|2110.97
#2021-04-19|2100.63
#2021-04-20|2091.07
#2021-04-21|2113.79
#2021-04-22|2102.97
#2021-04-23|2124.81
#2021-04-26|2124.84
#2021-04-27|2127.08
#2021-04-28|2121.82
#2021-04-29|2136.07
#2021-04-30|2118.89
#2021-05-03|2129.48
#2021-05-04|2128.35
#2021-05-05|2131.01
#2021-05-06|2142.69
#2021-05-07|2159.67
#2021-05-10|2151.72
#2021-05-11|2127.88
#2021-05-12|2079.18
#2021-05-13|2111.40
#2021-05-14|2136.79
#2021-05-17|2127.79
#2021-05-18|2109.73
#2021-05-19|2100.87
#2021-05-20|2118.94
#2021-05-21|2122.28
#2021-05-24|2132.44
#2021-05-25|2123.97
#2021-05-26|2128.03
#2021-05-27|2135.37
#2021-05-28|2138.54
#2021-05-31| .
#2021-06-01|2136.93
#2021-06-02|2134.65
#2021-06-03|2132.63
#2021-06-04|2145.14
#2021-06-07|2137.50
#2021-06-08|2140.84
#2021-06-09|2132.25
#2021-06-10|2137.51
#2021-06-11|2145.39
#2021-06-14|2138.21
#2021-06-15|2139.02
#2021-06-16|2123.24
#2021-06-17|2109.78
#2021-06-18|2077.26
#2021-06-21|2112.88
#2021-06-22|2118.35
#2021-06-23|2112.93
#2021-06-24|2126.73
#2021-06-25|2143.05
#2021-06-28|2142.51
#2021-06-29|2141.93
#2021-06-30|2142.21
#2021-07-01|2155.71
#2021-07-02|2163.72
#2021-07-05| .
#2021-07-06|2152.75
#2021-07-07|2166.59
#2021-07-08|2141.75
#2021-07-09|2170.85
#2021-07-12|2174.21
#2021-07-13|2157.20
#2021-07-14|2156.35
#2021-07-15|2156.55
#2021-07-16|2146.99
#2021-07-19|2115.54
#2021-07-20|2151.52
#2021-07-21|2164.91
#2021-07-22|2163.41
#2021-07-23|2184.77
#2021-07-26|2183.97
#2021-07-27|2182.42
#2021-07-28|2181.12
#2021-07-29|2198.78
#2021-07-30|2196.18
#2021-08-02|2194.12
#2021-08-03|2210.86
#2021-08-04|2197.61
#2021-08-05|2205.44
#2021-08-06|2212.04
#2021-08-09|2210.19
#2021-08-10|2216.06
#2021-08-11|2228.86
#2021-08-12|2228.59
#2021-08-13|2231.96
#2021-08-16|2239.58
#2021-08-17|2224.34
#2021-08-18|2201.81
#2021-08-19|2201.77
#2021-08-20|2217.73
#2021-08-23|2226.64
#2021-08-24|2231.80
#2021-08-25|2242.26
#2021-08-26|2228.31
#2021-08-27|2246.00
#2021-08-30|2246.99
#2021-08-31|2243.95
#2021-09-01|2245.87
#2021-09-02|2257.80
#2021-09-03|2252.35
#2021-09-06| .
#2021-09-07|2227.80
#2021-09-08|2232.80
#2021-09-09|2224.00
#2021-09-10|2211.54
#2021-09-13|2211.99
#2021-09-14|2197.30
#2021-09-15|2213.66
#2021-09-16|2208.87
#2021-09-17|2191.34
#2021-09-20|2159.67
#2021-09-21|2154.62
#2021-09-22|2173.42
#2021-09-23|2198.98
#2021-09-24|2200.08
#2021-09-27|2198.07
#2021-09-28|2162.13
#2021-09-29|2168.97
#2021-09-30|2136.48
#2021-10-01|2156.11
#2021-10-04|2139.17
#2021-10-05|2158.42
#2021-10-06|2164.08
#2021-10-07|2184.37
#2021-10-08|2178.24
#2021-10-11|2163.63
#2021-10-12|2161.84
#2021-10-13|2168.83
#2021-10-14|2207.53
#2021-10-15|2216.49
#2021-10-18|2217.65
#2021-10-19|2233.47
#2021-10-20|2250.79
#2021-10-21|2257.81
#2021-10-22|2267.04
#2021-10-25|2268.94
#2021-10-26|2264.63
#2021-10-27|2233.90
#2021-10-28|2257.38
#2021-10-29|2256.79
#2021-11-01|2267.45
#2021-11-02|2275.46
#2021-11-03|2285.80
#2021-11-04|2284.50
#2021-11-05|2291.99
#2021-11-08|2295.59
#2021-11-09|2298.56
#2021-11-10|2286.51
#2021-11-11|2289.43
#2021-11-12|2303.13
#2021-11-15|2305.02
#2021-11-16|2312.51
#2021-11-17|2301.96
#2021-11-18|2293.74
#2021-11-19|2286.52
#2021-11-22|2286.65
#2021-11-23|2291.84
#2021-11-24|2292.85
#2021-11-25| .
#2021-11-26|2245.37
#2021-11-29|2262.64
#2021-11-30|2203.46
#2021-12-01|2180.50
#2021-12-02|2227.26
#2021-12-03|2219.12
#2021-12-06|2245.63
#2021-12-07|2280.36
#2021-12-08|2286.01
#2021-12-09|2269.32
#2021-12-10|2284.60
#2021-12-13|2274.02
#2021-12-14|2260.67
#2021-12-15|2288.06
#2021-12-16|2285.37
#2021-12-17|2260.63
#2021-12-20|2232.20
#2021-12-21|2268.01
#2021-12-22|2284.89
#2021-12-23|2300.67
#2021-12-24| .
#2021-12-27|2329.69
#2021-12-28|2333.20
#2021-12-29|2341.36
#2021-12-30|2336.38
#2021-12-31|2338.31
#2022-01-03|2328.64
#2022-01-04|2341.66
#2022-01-05|2305.95
#2022-01-06|2308.56
#2022-01-07|2298.03
#2022-01-10|2287.83
#2022-01-11|2305.88
#2022-01-12|2309.41
#2022-01-13|2293.53
#2022-01-14|2285.94
#2022-01-17| .
#2022-01-18|2249.09
#2022-01-19|2230.57
#2022-01-20|2205.62
#2022-01-21|2176.68
#2022-01-24|2191.31
#2022-01-25|2162.54
#2022-01-26|2147.42
#2022-01-27|2138.29
#2022-01-28|2174.72
#2022-01-31|2209.51
#2022-02-01|2222.98
#2022-02-02|2240.12
#2022-02-03|2208.86
#2022-02-04|2204.55
#2022-02-07|2202.81
#2022-02-08|2222.49
#2022-02-09|2254.51
#2022-02-10|2216.25
#2022-02-11|2187.67
#2022-02-14|2172.00
#2022-02-15|2201.22
#2022-02-16|2204.55
#2022-02-17|2165.17
#2022-02-18|2157.71
#2022-02-21| .
#2022-02-22|2137.64
#2022-02-23|2102.82
#2022-02-24|2120.64
#2022-02-25|2178.42
#2022-02-28|2169.26
#2022-03-01|2135.20
#2022-03-02|2179.55
#2022-03-03|2176.67
#2022-03-04|2164.96
#2022-03-07|2106.86
#2022-03-08|2084.82
#2022-03-09|2128.55
#2022-03-10|2121.81
#2022-03-11|2100.65
#2022-03-14|2097.58
#2022-03-15|2132.83
#2022-03-16|2169.97
#2022-03-17|2195.61
#2022-03-18|2212.03
#2022-03-21|2209.63
#2022-03-22|2224.57
#2022-03-23|2195.48
#2022-03-24|2218.91
#2022-03-25|2234.18
#2022-03-28|2239.98
#2022-03-29|2269.23
#2022-03-30|2255.65
#2022-03-31|2225.45
#2022-04-01|2234.14
#2022-04-04|2235.17
#2022-04-05|2215.71
#2022-04-06|2208.95
#2022-04-07|2218.53
#2022-04-08|2222.39
#2022-04-11|2201.38
#2022-04-12|2193.90
#2022-04-13|2215.14
#2022-04-14|2199.63
#2022-04-15| .
#2022-04-18|2192.59
#2022-04-19|2228.85
#2022-04-20|2246.22
#2022-04-21|2214.56
#2022-04-22|2152.68
#2022-04-25|2158.74
#2022-04-26|2110.07
#2022-04-27|2115.68
#2022-04-28|2150.01
#2022-04-29|2085.14
#2022-05-02|2089.02
#2022-05-03|2092.65
#2022-05-04|2107.38
#2022-05-05|2091.46
#2022-05-06|2087.70
#2022-05-09|2074.23
#2022-05-10|2072.99
#2022-05-11|2067.34
#2022-05-12|2069.40
#2022-05-13|2079.50
#2022-05-16|2078.21
#2022-05-17|2087.77
#2022-05-18|2068.01
#2022-05-19|2067.11
#2022-05-20|2067.60
#2022-05-23|2074.86
#2022-05-24|2073.47
#2022-05-25|2078.25
#2022-05-26|2088.03
#2022-05-27|2099.25
#2022-05-30| .
#2022-05-31|2094.10
#2022-06-01|2088.95
#2022-06-02|2124.06
#2022-06-03|2101.09
#2022-06-06|2108.05
#2022-06-07|2128.27
#2022-06-08|2098.38
#2022-06-09|2054.46
#2022-06-10|2004.24
#2022-06-13|1930.23
#2022-06-14|1918.32
#2022-06-15|1934.05
#2022-06-16|1870.20
#2022-06-17|1871.76
#2022-06-20| .
#2022-06-21|1907.39
#2022-06-22|1905.65
#2022-06-23|1922.50
#2022-06-24|1980.50
#2022-06-27|1981.41
#2022-06-28|1952.30
#2022-06-29|1946.70
#2022-06-30|1935.76
#2022-07-01|1959.75
#2022-07-04| .
#2022-07-05|1957.33
#2022-07-06|1958.44
#2022-07-07|1964.24
#2022-07-08|1962.74
#2022-07-11|1959.27
#2022-07-12|1955.91
#2022-07-13|1953.22
#2022-07-14|1949.52
#2022-07-15|1958.45
#2022-07-18|1954.99
#2022-07-19|1968.09
#2022-07-20|1970.30
#2022-07-21|1974.55
#2022-07-22|1972.36
#2022-07-25|1974.36
#2022-07-26|1971.18
#2022-07-27|1979.84
#2022-07-28|1987.40
#2022-07-29|1992.62
#2022-08-01|1991.61
#2022-08-02|1988.19
#2022-08-03|1992.92
#2022-08-04|1991.92
#2022-08-05|1993.20
#2022-08-08|1994.49
#2022-08-09|1992.31
#2022-08-10|2002.79
#2022-08-11|2004.27
#2022-08-12|2012.67
#2022-08-15|2014.37
#2022-08-16|2016.42
#2022-08-17|2012.30
#2022-08-18|2014.17
#2022-08-19|2008.33
#2022-08-22|1997.80
#2022-08-23|1997.05
#2022-08-24|1998.93
#2022-08-25|2006.06
#2022-08-26|1989.98
#2022-08-29|1987.52
#2022-08-30|1981.87
#2022-08-31|1978.35
#2022-09-01|1979.52
#2022-09-02|1975.67
#2022-09-05| .
#2022-09-06|1974.14
#2022-09-07|1985.12
#2022-09-08|1989.11
#2022-09-09|1995.80
#2022-09-12|2000.04
#2022-09-13|1980.37
#2022-09-14|1980.21
#2022-09-15|1975.76
#2022-09-16|1971.11
#2022-09-19|1975.59
#2022-09-20|1968.40
#2022-09-21|1961.03
#2022-09-22|1954.79
#2022-09-23|1947.21
#2022-09-26|1940.66
#2022-09-27|1939.14
#2022-09-28|1949.75
#2022-09-29|1941.53
#2022-09-30|1936.46
#2022-10-03|1950.31
#2022-10-04|1981.68
#2022-10-05|1978.14
#2022-10-06|1966.38
#2022-10-07|1943.50
#2022-10-10|1940.05
#2022-10-11|1936.54
#2022-10-12|1930.13
#2022-10-13|1953.81
#2022-10-14|1931.47
#2022-10-17|1952.79
#2022-10-18|1966.52
#2022-10-19|1955.53
#2022-10-20|1942.63
#2022-10-21|1964.93
#2022-10-24|1976.75
#2022-10-25|1994.15
#2022-10-26|1997.41
#2022-10-27|1999.66
#2022-10-28|2022.51
#2022-10-31|2017.83
#2022-11-01|2020.23
#2022-11-02|1997.94
#2022-11-03|1993.28
#2022-11-04|2007.65
#2022-11-07|2015.69
#2022-11-08|2021.34
#2022-11-09|2003.02
#2022-11-10|2052.48
#2022-11-11|2056.50
#2022-11-14|2046.30
#2022-11-15|2055.85
#2022-11-16|2047.44
#2022-11-17|2041.36
#2022-11-18|2050.75
#2022-11-21|2051.84
#2022-11-22|2065.86
#2022-11-23|2070.45
#2022-11-24| .
#2022-11-25|2073.87
#2022-11-28|2057.76
#2022-11-29|2059.39
#2022-11-30|2085.99
#2022-12-01|2086.74
#2022-12-02|2086.11
#2022-12-05|2046.91
#2022-12-06|2027.23
#2022-12-07|2025.50
#2022-12-08|2036.79
#2022-12-09|2020.80
#2022-12-12|2049.84
#2022-12-13|2061.04
#2022-12-14|2047.76
#2022-12-15|2004.01
#2022-12-16|1984.01
#2022-12-19|1970.07
#2022-12-20|1974.22
#2022-12-21|2003.30
#2022-12-22|1984.03
#2022-12-23|1996.89
#2022-12-26| .
#2022-12-27|1999.20
#2022-12-28|1973.73
#2022-12-29|2002.29
#2022-12-30|1993.04
#2023-01-02| .
#2023-01-03|1989.06
#2023-01-04|1994.93
#2023-01-05|1989.80
#2023-01-06|2001.88
#2023-01-09|2000.99
#2023-01-10|2004.39
#2023-01-11|2009.37
#2023-01-12|2010.08
#2023-01-13|2012.17
#2023-01-16| .
#2023-01-17|2010.60
#2023-01-18|2002.71
#2023-01-19|1997.78
#2023-01-20|2006.22
#2023-01-23|2011.41
#2023-01-24|2011.13
#2023-01-25|2012.43
#2023-01-26|2016.17
#2023-01-27|2016.35
#2023-01-30|2012.17
#2023-01-31|2020.05
#2023-02-01|2024.51
#2023-02-02|2034.75
#2023-02-03|2016.27
#2023-02-06|2005.44
#2023-02-07|2021.75
#2023-02-08|2003.35
#2023-02-09|1984.77
#2023-02-10|1994.67
#2023-02-13|2014.49
#2023-02-14|2008.53
#2023-02-15|2018.48
#2023-02-16|1998.98
#2023-02-17|1999.04
#2023-02-20| .
#2023-02-21|1959.69
#2023-02-22|1956.88
#2023-02-23|1961.87
#2023-02-24|1948.60
#2023-02-27|1948.57
#2023-02-28|1940.99
#2023-03-01|1937.23
#2023-03-02|1951.17
#2023-03-03|1974.92
#2023-03-06|1967.43
#2023-03-07|1937.26
#2023-03-08|1937.86
#2023-03-09|1900.17
#2023-03-10|1863.43
#2023-03-13|1844.48
#2023-03-14|1870.55
#2023-03-15|1843.42
#2023-03-16|1869.17
#2023-03-17|1838.71
#2023-03-20|1863.93
#2023-03-21|1886.21
#2023-03-22|1849.31
#2023-03-23|1843.69
#2023-03-24|1857.79
#2023-03-27|1872.69
#2023-03-28|1877.01
#2023-03-29|1900.69
#2023-03-30|1908.25
#2023-03-31|1934.42
#2023-04-03|1938.09
#2023-04-04|1916.78
#2023-04-05|1914.60
#2023-04-06|1914.61
#2023-04-07| .
#2023-04-10|1925.14
#2023-04-11|1936.67
#2023-04-12|1930.75
#2023-04-13|1944.73
#2023-04-14|1937.71
#2023-04-17|1948.15
#2023-04-18|1950.82
#2023-04-19|1949.68
#2023-04-20|1943.08
#2023-04-21|1941.89
#2023-04-24|1945.60
#2023-04-25|1915.99
#2023-04-26|1897.32
#2023-04-27|1926.14
#2023-04-28|1943.53
#2023-05-01|1946.81
#2023-05-02|1921.44
#2023-05-03|1909.79
#2023-05-04|1891.49
#2023-05-05|1921.57
#2023-05-08|1918.53
#2023-05-09|1912.04
#2023-05-10|1912.28
#2023-05-11|1904.63
#2023-05-12|1905.11
#2023-05-15|1912.37
#2023-05-16|1888.66
#2023-05-17|1908.26
#2023-05-18|1921.97
#2023-05-19|1917.16
#2023-05-22|1917.84
#2023-05-23|1896.62
#2023-05-24|1878.57
#2023-05-25|1877.47
#2023-05-26|1890.07
#2023-05-29| .
#2023-05-30|1885.14
#2023-05-31|1869.68
#2023-06-01|1883.58
#2023-06-02|1894.13
#2023-06-05|1892.54
#2023-06-06|1895.49
#2023-06-07|1898.42
#2023-06-08|1899.20
#2023-06-09|1899.00
#2023-06-12|1902.02
#2023-06-13|1906.63
#2023-06-14|1905.86
#2023-06-15|1912.18
#2023-06-16|1912.27
#2023-06-19| .
#2023-06-20|1908.43
#2023-06-21|1908.74
#2023-06-22|1907.60
#2023-06-23|1904.43
#2023-06-26|1906.42
#2023-06-27|1911.95
#2023-06-28|1910.70
#2023-06-29|1914.71
#2023-06-30|1919.89
#2023-07-03|1920.52
#2023-07-04| .
#2023-07-05|1911.65
#2023-07-06|1896.93
#2023-07-07|1898.68
#2023-07-10|1914.16
#2023-07-11|1932.07
#2023-07-12|1939.49
#2023-07-13|1949.16
#2023-07-14|1940.78
#2023-07-17|1946.98
#2023-07-18|1958.08
#2023-07-19|1964.70
#2023-07-20|1965.11
#2023-07-21|1968.25
#2023-07-24|1970.59
#2023-07-25|1974.94
#2023-07-26|1976.90
#2023-07-27|1960.94
#2023-07-28|1969.28
#2023-07-31|1972.27
#2023-08-01|1968.61
#2023-08-02|1953.89
#2023-08-03|1946.44
#2023-08-04|1935.93
#2023-08-07|1952.67
#2023-08-08|1943.54
#2023-08-09|1939.33
#2023-08-10|1937.52
#2023-08-11|1939.68
#2023-08-14|1941.09
#2023-08-15|1916.99
#2023-08-16|1906.50
#2023-08-17|1889.65
#2023-08-18|1893.37
#2023-08-21|1894.04
#2023-08-22|1885.84
#2023-08-23|1900.66
#2023-08-24|1883.53
#2023-08-25|1893.72
#2023-08-28|1906.61
#2023-08-29|1926.08
#2023-08-30|1930.64
#2023-08-31|1922.67
#2023-09-01|1931.44
#2023-09-04| .
#2023-09-05|1907.71
#2023-09-06|1902.92
#2023-09-07|1897.71
#2023-09-08|1899.38
#2023-09-11|1903.79
#2023-09-12|1899.37
#2023-09-13|1894.23
#2023-09-14|1912.26
#2023-09-15|1895.03
#2023-09-18|1895.17
#2023-09-19|1891.74
#2023-09-20|1885.37
#2023-09-21|1856.41
#2023-09-22|1851.67
#2023-09-25|1856.29
#2023-09-26|1830.19
#2023-09-27|1831.60
#2023-09-28|1842.93
#2023-09-29|1834.70
#2023-10-02|1815.68
#2023-10-03|1796.85
#2023-10-04|1808.54
#2023-10-05|1802.33
#2023-10-06|1818.02
#2023-10-09|1832.39
#2023-10-10|1845.40
#2023-10-11|1847.66
#2023-10-12|1823.24
#2023-10-13|1821.01
#2023-10-16|1842.98
#2023-10-17|1851.81
#2023-10-18|1825.07
#2023-10-19|1804.79
#2023-10-20|1784.13
#2023-10-23|1772.72
#2023-10-24|1782.98
#2023-10-25|1767.75
#2023-10-26|1765.61
#2023-10-27|1745.51
#2023-10-30|1759.46
#2023-10-31|1774.63
#2023-11-01|1781.93
#2023-11-02|1790.42
#2023-11-03|1797.05
#2023-11-06|1795.78
#2023-11-07|1795.54
#2023-11-08|1795.11
#2023-11-09|1791.95
#2023-11-10|1797.77
#2023-11-13|1797.67
#2023-11-14|1808.49
#2023-11-15|1809.84
#2023-11-16|1808.64
#2023-11-17|1811.40
#2023-11-20|1813.06
#2023-11-21|1813.53
#2023-11-22|1816.22
#2023-11-23| .
#2023-11-24|1817.90
#2023-11-27|1817.24
#2023-11-28|1816.10
#2023-11-29|1816.79
#2023-11-30|1821.15
#2023-12-01|1827.76
#2023-12-04|1828.03
#2023-12-05|1812.31
#2023-12-06|1812.97
#2023-12-07|1818.90
#2023-12-08|1823.03
#2023-12-11|1840.21
#2023-12-12|1845.17
#2023-12-13|1877.46
#2023-12-14|1889.65
#2023-12-15|1877.94
#2023-12-18|1882.56
#2023-12-19|1895.72
#2023-12-20|1865.77
#2023-12-21|1885.33
#2023-12-22|1892.10
#2023-12-25| .
#2023-12-26|1902.01
#2023-12-27|1904.06
#2023-12-28|1905.76
#2023-12-29|1901.52
#2024-01-01| .
#2024-01-02|1900.40
#2024-01-03|1878.50
#2024-01-04|1876.22
#2024-01-05|1879.10
#2024-01-08|1897.85
#2024-01-09|1890.13
#2024-01-10|1893.92
#2024-01-11|1890.62
#2024-01-12|1891.24
#2024-01-15| .
#2024-01-16|1880.73
#2024-01-17|1870.32
#2024-01-18|1880.87
#2024-01-19|1893.87
#2024-01-22|1903.21
#2024-01-23|1904.78
#2024-01-24|1894.15
#2024-01-25|1910.23
#2024-01-26|1912.64
#2024-01-29|1923.17
#2024-01-30|1928.71
#2024-01-31|1905.84
#2024-02-01|1928.20
#2024-02-02|1928.83
#2024-02-05|1913.78
#2024-02-06|1921.47
#2024-02-07|1930.50
#2024-02-08|1933.11
#2024-02-09|1938.25
#2024-02-12|1947.36
#2024-02-13|1920.75
#2024-02-14|1938.28
#2024-02-15|1959.22
#2024-02-16|1951.22
#2024-02-19| .
#2024-02-20|1946.20
#2024-02-21|1953.05
#2024-02-22|1975.11
#2024-02-23|1982.12
#2024-02-26|1974.86
#2024-02-27|1981.69
#2024-02-28|1983.85
#2024-02-29|1990.57
#2024-03-01|2000.44
#2024-03-04|2006.94
#2024-03-05|1996.88
#2024-03-06|2009.50
#2024-03-07|2023.62
#2024-03-08|2017.27
#2024-03-11|2019.31
#2024-03-12|2027.88
#2024-03-13|2029.35
#2024-03-14|2014.63
#2024-03-15|2010.90
#2024-03-18|2015.14
#2024-03-19|2028.39
#2024-03-20|2044.17
#2024-03-21|2056.83
#2024-03-22|2046.24
#2024-03-25|2041.65
#2024-03-26|2039.76
#2024-03-27|2065.61
#2024-03-28|2071.88
#2024-03-29| .
#2024-04-01|2059.98
#2024-04-02|2044.32
#2024-04-03|2046.04
#2024-04-04|2024.47
#2024-04-05|2039.59
#2024-04-08|2041.91
#2024-04-09|2043.48
#2024-04-10|2016.72
#2024-04-11|2012.44
#2024-04-12|1984.46
#2024-04-15|1967.73
#2024-04-16|1960.01
#2024-04-17|1955.03
#2024-04-18|1954.12
#2024-04-19|1960.56
#2024-04-22|1975.73
#2024-04-23|1993.20
#2024-04-24|1995.49
#2024-04-25|1990.54
#2024-04-26|1990.88
#2024-04-29|2002.31
#2024-04-30|1973.56
#2024-05-01|1969.07
#2024-05-02|1981.62
#2024-05-03|1994.74
#2024-05-06|2012.14
#2024-05-07|2018.49
#2024-05-08|2018.00
#2024-05-09|2034.29
#2024-05-10|2038.07
#2024-05-13|2033.10
#2024-05-14|2040.35
#2024-05-15|2056.56
#2024-05-16|2053.11
#2024-05-17|2057.72
#2024-05-20|2055.53
#2024-05-21|2054.81
#2024-05-22|2048.34
#2024-05-23|2022.67
#2024-05-24|2035.24
#2024-05-27| .
#2024-05-28|2017.86
#2024-05-29|1996.36
#2024-05-30|2004.13
#2024-05-31|2027.80
#2024-06-03|2015.17
#2024-06-04|2010.10
#2024-06-05|2022.00
#2024-06-06|2015.49
#2024-06-07|2009.54
#2024-06-10|2014.92
#2024-06-11|2008.37
#2024-06-12|2018.76
#2024-06-13|2013.18
#2024-06-14|1999.45
#2024-06-17|2015.48
#2024-06-18|2022.66
#2024-06-19| .
#2024-06-20|2024.92
#2024-06-21|2026.71
#2024-06-24|2036.92
#2024-06-25|2024.25
#2024-06-26|2015.54
#2024-06-27|2016.57
#2024-06-28|2014.97
#2024-07-01|2001.63
#2024-07-02|2009.12
#2024-07-03|2011.16
#2024-07-04| .
#2024-07-05|2008.43
#2024-07-08|2011.00
#2024-07-09|2006.23
#2024-07-10|2024.61
#2024-07-11|2045.09
#2024-07-12|2060.95
#2024-07-15|2064.21
#2024-07-16|2097.24
#2024-07-17|2085.45
#2024-07-18|2069.46
#2024-07-19|2055.92
#2024-07-22|2073.98
#2024-07-23|2066.56
#2024-07-24|2041.81
#2024-07-25|2047.31
#2024-07-26|2074.86
#2024-07-29|2077.07
#2024-07-30|2086.35
#2024-07-31|2096.45
#2024-08-01|2074.70
#2024-08-02|2040.07
#2024-08-05|1991.45
#2024-08-06|2010.80
#2024-08-07|1999.16
#2024-08-08|2036.49
#2024-08-09|2039.93
#2024-08-12|2031.47
#2024-08-13|2052.72
#2024-08-14|2060.30
#2024-08-15|2085.20
#2024-08-16|2089.48
#2024-08-19|2104.72
#2024-08-20|2096.02
#2024-08-21|2112.09
#2024-08-22|2106.31
#2024-08-23|2129.25
#2024-08-26|2128.66
#2024-08-27|2129.08
#2024-08-28|2124.13
#2024-08-29|2132.31
#2024-08-30|2148.63
#2024-09-02| .
#2024-09-03|2119.16
#2024-09-04|2117.34
#2024-09-05|2102.77
#2024-09-06|2078.94
#2024-09-09|2099.37
#2024-09-10|2097.96
#2024-09-11|2100.23
#2024-09-12|2113.19
#2024-09-13|2131.80
#2024-09-16|2147.45
#2024-09-17|2150.18
#2024-09-18|2144.32
#2024-09-19|2169.71
#2024-09-20|2164.07
#2024-09-23|2174.63
#2024-09-24|2175.85
#2024-09-25|2164.08
#2024-09-26|2177.78
#2024-09-27|2184.02
#2024-09-30|2189.60
#2024-10-01|2181.77
#2024-10-02|2180.58
#2024-10-03|2171.56
#2024-10-04|2187.43
#2024-10-07|2167.45
#2024-10-08|2175.82
#2024-10-09|2191.85
#2024-10-10|2183.09
#2024-10-11|2206.48
#2024-10-14|2221.26
#2024-10-15|2212.85
#2024-10-16|2226.61
#2024-10-17|2226.59
#2024-10-18|2231.24
#2024-10-21|2214.20
#2024-10-22|2202.53
#2024-10-23|2195.49
#2024-10-24|2195.19
#2024-10-25|2181.55
#2024-10-28|2192.95
#2024-10-29|2187.95
#2024-10-30|2185.03
#2024-10-31|2163.70
#2024-11-01|2163.89
#2024-11-04|2165.12
#2024-11-05|2190.95
#2024-11-06|2252.01
#2024-11-07|2249.77
#2024-11-08|2264.90
#2024-11-11|2280.60
#2024-11-12|2268.51
#2024-11-13|2268.12
#2024-11-14|2247.80
#2024-11-15|2232.57
#2024-11-18|2241.28
#2024-11-19|2236.97
#2024-11-20|2245.54
#2024-11-21|2274.27
#2024-11-22|2294.22
#2024-11-25|2311.40
#2024-11-26|2313.68
#2024-11-27|2310.52
#2024-11-28| .
#2024-11-29|2315.31
#2024-12-02|2303.87
#2024-12-03|2296.53
#2024-12-04|2298.10
#2024-12-05|2289.42
#2024-12-06|2287.07
#2024-12-09|2267.73
#2024-12-10|2255.36
#2024-12-11|2257.44
#2024-12-12|2249.03
#2024-12-13|2239.96
#2024-12-16|2233.31
#2024-12-17|2216.56
#2024-12-18|2152.64
#2024-12-19|2150.42
#2024-12-20|2175.85
#2024-12-23|2178.25
#2024-12-24|2196.03
#2024-12-25| .
#2024-12-26|2198.04
#2024-12-27|2181.76
#2024-12-30|2162.27
#2024-12-31|2161.96
#2025-01-01| .
#2025-01-02|2157.53
#2025-01-03|2176.73
#2025-01-06|2172.32
#2025-01-07|2164.31
#2025-01-08|2172.52
#2025-01-09| .
#2025-01-10|2137.18
#2025-01-13|2152.91
#2025-01-14|2172.96
#2025-01-15|2196.25
#2025-01-16|2215.53
#2025-01-17|2225.64
#2025-01-20| .
#2025-01-21|2252.26
#2025-01-22|2245.71
#2025-01-23|2253.01
#2025-01-24|2252.34
#2025-01-27|2250.88
#2025-01-28|2243.80
#2025-01-29|2237.93
#2025-01-30|2260.24
#2025-01-31|2243.58
#2025-02-03|2233.54
#2025-02-04|2235.48
#2025-02-05|2247.97
#2025-02-06|2246.62
#2025-02-07|2234.29
#2025-02-10|2241.17
#2025-02-11|2238.92
#2025-02-12|2226.36
#2025-02-13|2245.32
#2025-02-14|2240.35
#2025-02-17| .
#2025-02-18|2252.07
#2025-02-19|2254.92
#2025-02-20|2242.32
#2025-02-21|2209.90
#2025-02-24|2211.28
#2025-02-25|2213.07
#2025-02-26|2208.00
#2025-02-27|2192.96
#2025-02-28|2222.30
#2025-03-03|2199.86
#2025-03-04|2160.44
#2025-03-05|2179.16
#2025-03-06|2154.20
#2025-03-07|2170.33
#2025-03-10|2135.93
#2025-03-11|2109.66
#2025-03-12|2102.48
#2025-03-13|2080.58
#2025-03-14|2120.77
#2025-03-17|2148.19
#2025-03-18|2134.64
#2025-03-19|2152.64
#2025-03-20|2144.44
#2025-03-21|2135.77
#2025-03-24|2168.66
#2025-03-25|2165.32
#2025-03-26|2163.69
#2025-03-27|2158.29
#2025-03-28|2128.47
#2025-03-31|2146.25
#2025-04-01|2150.67
#2025-04-02|2168.93
#2025-04-03|2078.89
#2025-04-04|1959.15
#2025-04-07|1940.50
#2025-04-08|1909.15
#2025-04-09|2048.93
#2025-04-10|1991.51
#2025-04-11|2021.60
#2025-04-14|2045.59
#2025-04-15|2039.16
#2025-04-16|2012.66
#2025-04-17|2026.18
#2025-04-18| .
#2025-04-21|1982.63
#2025-04-22|2031.89
#2025-04-23|2049.17
#2025-04-24|2078.89
#2025-04-25|2073.58
#2025-04-28|2079.34
#2025-04-29|2093.36
#2025-04-30|2097.71
#2025-05-01|2093.22
#2025-05-02|2126.65
#2025-05-05|2119.93
#2025-05-06|2107.75
#2025-05-07|2121.96
#2025-05-08|2136.46
#2025-05-09|2133.72
#2025-05-12|2185.21
#2025-05-13|2186.66
#2025-05-14|2174.44
#2025-05-15|2196.15
#2025-05-16|2218.05
#2025-05-19|2218.92
#2025-05-20|2211.98
#2025-05-21|2167.82
#2025-05-22|2161.44
#2025-05-23|2153.77
#2025-05-26| .
#2025-05-27|2189.54
#2025-05-28|2169.56
#2025-05-29|2176.39
#2025-05-30|2179.13
#2025-06-02|2178.58
#2025-06-03|2192.38
#2025-06-04|2186.07
#2025-06-05|2181.90
#2025-06-06|2200.31
#2025-06-09|2195.30
#2025-06-10|2202.02
#2025-06-11|2195.55
#2025-06-12|2203.30
#2025-06-13|2176.61
#2025-06-16|2191.80
#2025-06-17|2173.02
#2025-06-18|2172.68
#2025-06-19| .
#2025-06-20|2176.64
#2025-06-23|2195.73
#2025-06-24|2213.73
#2025-06-25|2196.98
#2025-06-26|2213.26
#2025-06-27|2223.11
#2025-06-30|2234.67
#2025-07-01|2255.01
#2025-07-02|2256.51
#2025-07-03|2269.83
#2025-07-04| .
#2025-07-07|2253.64
#2025-07-08|2253.99
#2025-07-09|2260.79
#2025-07-10|2268.77
#2025-07-11|2252.28
#2025-07-14|2258.22
#2025-07-15|2227.80
#2025-07-16|2237.67
#2025-07-17|2255.38
#2025-07-18|2256.45
#2025-07-21|2247.53
#2025-07-22|2270.82
#2025-07-23|2285.04
#2025-07-24|2278.94
#2025-07-25|2292.65
#2025-07-28|2280.38
#2025-07-29|2278.90
#2025-07-30|2263.44
#2025-07-31|2249.38
#2025-08-01|2226.25
#2025-08-04|2254.23
#2025-08-05|2247.42
#2025-08-06|2247.77
#2025-08-07|2244.73
#2025-08-08|2250.24
#2025-08-11|2243.00
#2025-08-12|2268.94
#2025-08-13|2294.52
#2025-08-14|2280.17
#2025-08-15|2271.82
#2025-08-18|2271.16
#2025-08-19|2281.52
#2025-08-20|2283.63
#2025-08-21|2275.76
#2025-08-22|2313.01
#2025-08-25|2293.27
#2025-08-26|2296.62
#2025-08-27|2302.94
#2025-08-28|2300.50
#2025-08-29|2297.36
#2025-09-01| .
#2025-09-02|2285.12
#2025-09-03|2280.70
#2025-09-04|2299.34
#2025-09-05|2296.31
#2025-09-08|2298.20
#2025-09-09|2292.12
#2025-09-10|2287.24
#2025-09-11|2320.79
#2025-09-12|2302.61
#2025-09-15|2295.21
#2025-09-16|2288.26
#2025-09-17|2293.24
#2025-09-18|2303.53
#2025-09-19|2299.35
#2025-09-22|2298.71
#2025-09-23|2301.26
#2025-09-24|2294.36
#2025-09-25|2278.73
#2025-09-26|2301.46
#2025-09-29|2307.85
#2025-09-30|2313.65
#2025-10-01|2310.56
#2025-10-02|2313.94
#2025-10-03|2322.43
#2025-10-06|2323.05
#2025-10-07|2313.54
#2025-10-08|2319.92
#2025-10-09|2300.74
#2025-10-10|2257.06
#2025-10-13|2276.56
#2025-10-14|2296.77
#2025-10-15|2296.22
#2025-10-16|2271.06
#2025-10-17|2282.87
#2025-10-20|2304.44
#2025-10-21|2314.00
#2025-10-22|2300.73
#2025-10-23|2310.73
#2025-10-24|2316.02
#2025-10-27|2325.36
#2025-10-28|2306.01
#2025-10-29|2284.19
#2025-10-30|2278.76
#2025-10-31|2284.97
#2025-11-03|2278.50
#2025-11-04|2270.13
#2025-11-05|2278.87
#2025-11-06|2264.33
#2025-11-07|2283.98
#2025-11-10|2295.05
#2025-11-11|2305.82
#2025-11-12|2312.90
#2025-11-13|2285.64
#2025-11-14|2279.31
#2025-11-17|2251.66
#2025-11-18|2250.23
#2025-11-19|2243.89
#2025-11-20|2220.35
#2025-11-21|2257.75
#2025-11-24|2265.54
#2025-11-25|2298.72
#2025-11-26|2311.48
#2025-11-27| .
#2025-11-28|2322.06
#2025-12-01|2304.21
#2025-12-02|2299.16
#2025-12-03|2312.31
#2025-12-04|2315.61
#2025-12-05|2317.45
#2025-12-08|2300.94
#2025-12-09|2295.07
#2025-12-10|2321.57
#2025-12-11|2343.14
#2025-12-12|2329.98
#2025-12-15|2331.69
#2025-12-16|2315.62
#2025-12-17|2309.67
#2025-12-18|2314.25
#2025-12-19|2322.49
#2025-12-22|2339.98
#2025-12-23|2336.73
#2025-12-24|2344.26
#2025-12-25| .
#2025-12-26|2344.41
#2025-12-29|2339.50
#2025-12-30|2333.92
#2025-12-31|2313.42
#2026-01-01| .
#2026-01-02|2328.17
#2026-01-05|2349.65
#2026-01-06|2373.57
#2026-01-07|2349.72
#2026-01-08|2366.29
#2026-01-09|2379.67
#2026-01-12|2382.36
#2026-01-13|2381.10
#2026-01-14|2387.35
#2026-01-15|2400.69
#2026-01-16|2395.45
#2026-01-19| .
#2026-01-20|2360.95
#2026-01-21|2394.50
#2026-01-22|2397.72
#2026-01-23|2386.49
#2026-01-26|2394.87
#2026-01-27|2394.55
#2026-01-28|2389.87
#2026-01-29|2391.00
#2026-01-30|2383.83
#2026-02-02|2397.07
#2026-02-03|2392.74
#2026-02-04|2407.37
#2026-02-05|2394.64
#2026-02-06|2438.76
#2026-02-09|2438.71
#2026-02-10|2441.78
#2026-02-11|2442.91
#2026-02-12|2412.62
#2026-02-13|2434.85
#2026-02-16| .
#2026-02-17|2427.43
#2026-02-18|2441.49
#2026-02-19|2439.43
#2026-02-20|2450.29
#2026-02-23|2423.41
#2026-02-24|2442.77
#2026-02-25|2446.21
#2026-02-26|2461.08
#2026-02-27|2461.91
#2026-03-02|2462.78
#2026-03-03|2433.76
#2026-03-04|2440.34
#2026-03-05|2413.12
#2026-03-06|2382.79
#2026-03-09|2390.35
#2026-03-10|2371.51
#2026-03-11|2363.28
#2026-03-12|2330.96
#2026-03-13|2330.15
#2026-03-16|2347.57
#2026-03-17|2358.46
#2026-03-18|2326.90
#2026-03-19|2325.71
#2026-03-20|2294.12
#2026-03-23|2319.18
#2026-03-24|2324.67
#2026-03-25|2335.44
#2026-03-26|2316.41
#2026-03-27|2286.85
#2026-03-30|2285.21
#2026-03-31|2327.93
#2026-04-01|2335.62
#2026-04-02|2340.11