Table Data - Nasdaq Victory US 500 Large Volume Weighted Total Return Index
| Title | Nasdaq Victory US 500 Large Volume Weighted Total Return Index |
|---|---|
| Series ID | NASDAQNQVWLCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-05-31 to 2026-04-06 |
| Last Updated | 2026-04-06 11:04 PM CDT |
| Notes | For more information about this series, see: NQVWLCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-05-31 | 2102.41 |
| 2012-06-01 | 2049.08 |
| 2012-06-04 | 2047.17 |
| 2012-06-05 | 2063.99 |
| 2012-06-06 | 2107.11 |
| 2012-06-07 | 2104.51 |
| 2012-06-08 | 2120.51 |
| 2012-06-11 | 2093.74 |
| 2012-06-12 | 2114.56 |
| 2012-06-13 | 2096.31 |
| 2012-06-14 | 2115.07 |
| 2012-06-15 | 2136.71 |
| 2012-06-18 | 2146.93 |
| 2012-06-19 | 2165.36 |
| 2012-06-20 | 2159.01 |
| 2012-06-21 | 2110.64 |
| 2012-06-22 | 2123.06 |
| 2012-06-25 | 2090.96 |
| 2012-06-26 | 2100.01 |
| 2012-06-27 | 2114.74 |
| 2012-06-28 | 2112.64 |
| 2012-06-29 | 2164.42 |
| 2012-07-02 | 2170.44 |
| 2012-07-03 | 2184.41 |
| 2012-07-04 | 2184.41 |
| 2012-07-05 | 2179.28 |
| 2012-07-06 | 2157.18 |
| 2012-07-09 | 2148.75 |
| 2012-07-10 | 2134.42 |
| 2012-07-11 | 2131.97 |
| 2012-07-12 | 2123.54 |
| 2012-07-13 | 2155.71 |
| 2012-07-16 | 2146.02 |
| 2012-07-17 | 2160.22 |
| 2012-07-18 | 2177.76 |
| 2012-07-19 | 2186.46 |
| 2012-07-20 | 2162.30 |
| 2012-07-23 | 2139.76 |
| 2012-07-24 | 2119.10 |
| 2012-07-25 | 2121.09 |
| 2012-07-26 | 2156.09 |
| 2012-07-27 | 2198.15 |
| 2012-07-30 | 2194.17 |
| 2012-07-31 | 2179.16 |
| 2012-08-01 | 2167.44 |
| 2012-08-02 | 2154.07 |
| 2012-08-03 | 2194.74 |
| 2012-08-06 | 2198.60 |
| 2012-08-07 | 2214.19 |
| 2012-08-08 | 2215.77 |
| 2012-08-09 | 2216.15 |
| 2012-08-10 | 2220.12 |
| 2012-08-13 | 2216.71 |
| 2012-08-14 | 2214.66 |
| 2012-08-15 | 2221.38 |
| 2012-08-16 | 2235.70 |
| 2012-08-17 | 2242.08 |
| 2012-08-20 | 2237.71 |
| 2012-08-21 | 2233.96 |
| 2012-08-22 | 2232.54 |
| 2012-08-23 | 2217.21 |
| 2012-08-24 | 2230.29 |
| 2012-08-27 | 2227.44 |
| 2012-08-28 | 2227.54 |
| 2012-08-29 | 2231.61 |
| 2012-08-30 | 2215.84 |
| 2012-08-31 | 2225.52 |
| 2012-09-03 | 2225.52 |
| 2012-09-04 | 2228.79 |
| 2012-09-05 | 2224.80 |
| 2012-09-06 | 2267.84 |
| 2012-09-07 | 2274.41 |
| 2012-09-10 | 2264.39 |
| 2012-09-11 | 2267.81 |
| 2012-09-12 | 2270.99 |
| 2012-09-13 | 2298.31 |
| 2012-09-14 | 2306.77 |
| 2012-09-17 | 2295.74 |
| 2012-09-18 | 2291.49 |
| 2012-09-19 | 2296.57 |
| 2012-09-20 | 2292.35 |
| 2012-09-21 | 2292.63 |
| 2012-09-24 | 2289.82 |
| 2012-09-25 | 2265.95 |
| 2012-09-26 | 2254.74 |
| 2012-09-27 | 2271.58 |
| 2012-09-28 | 2266.67 |
| 2012-10-01 | 2268.19 |
| 2012-10-02 | 2271.65 |
| 2012-10-03 | 2279.67 |
| 2012-10-04 | 2297.47 |
| 2012-10-05 | 2300.01 |
| 2012-10-08 | 2295.09 |
| 2012-10-09 | 2272.40 |
| 2012-10-10 | 2259.57 |
| 2012-10-11 | 2264.51 |
| 2012-10-12 | 2256.64 |
| 2012-10-15 | 2273.57 |
| 2012-10-16 | 2296.15 |
| 2012-10-17 | 2307.62 |
| 2012-10-18 | 2307.85 |
| 2012-10-19 | 2276.21 |
| 2012-10-22 | 2273.91 |
| 2012-10-23 | 2252.08 |
| 2012-10-24 | 2242.83 |
| 2012-10-25 | 2250.79 |
| 2012-10-26 | 2250.05 |
| 2012-10-29 | 2250.05 |
| 2012-10-30 | 2250.05 |
| 2012-10-31 | 2257.64 |
| 2012-11-01 | 2286.54 |
| 2012-11-02 | 2264.54 |
| 2012-11-05 | 2269.31 |
| 2012-11-06 | 2286.82 |
| 2012-11-07 | 2242.48 |
| 2012-11-08 | 2218.21 |
| 2012-11-09 | 2220.41 |
| 2012-11-12 | 2219.16 |
| 2012-11-13 | 2216.12 |
| 2012-11-14 | 2186.63 |
| 2012-11-15 | 2183.81 |
| 2012-11-16 | 2198.48 |
| 2012-11-19 | 2233.34 |
| 2012-11-20 | 2235.49 |
| 2012-11-21 | 2239.53 |
| 2012-11-22 | 2239.53 |
| 2012-11-23 | 2264.07 |
| 2012-11-26 | 2260.04 |
| 2012-11-27 | 2252.73 |
| 2012-11-28 | 2269.71 |
| 2012-11-29 | 2279.95 |
| 2012-11-30 | 2285.46 |
| 2012-12-03 | 2273.88 |
| 2012-12-04 | 2270.71 |
| 2012-12-05 | 2278.09 |
| 2012-12-06 | 2283.10 |
| 2012-12-07 | 2290.21 |
| 2012-12-10 | 2294.51 |
| 2012-12-11 | 2304.12 |
| 2012-12-12 | 2302.99 |
| 2012-12-13 | 2290.53 |
| 2012-12-14 | 2284.75 |
| 2012-12-17 | 2309.97 |
| 2012-12-18 | 2334.90 |
| 2012-12-19 | 2324.07 |
| 2012-12-20 | 2337.34 |
| 2012-12-21 | 2318.83 |
| 2012-12-24 | 2315.04 |
| 2012-12-25 | 2315.04 |
| 2012-12-26 | 2298.34 |
| 2012-12-27 | 2296.97 |
| 2012-12-28 | 2276.73 |
| 2012-12-31 | 2311.35 |
| 2013-01-01 | 2311.35 |
| 2013-01-02 | 2366.43 |
| 2013-01-03 | 2366.20 |
| 2013-01-04 | 2382.08 |
| 2013-01-07 | 2372.61 |
| 2013-01-08 | 2365.94 |
| 2013-01-09 | 2377.20 |
| 2013-01-10 | 2389.56 |
| 2013-01-11 | 2389.25 |
| 2013-01-14 | 2392.14 |
| 2013-01-15 | 2399.60 |
| 2013-01-16 | 2394.44 |
| 2013-01-17 | 2414.02 |
| 2013-01-18 | 2423.39 |
| 2013-01-21 | 2423.39 |
| 2013-01-22 | 2437.16 |
| 2013-01-23 | 2435.55 |
| 2013-01-24 | 2445.59 |
| 2013-01-25 | 2461.05 |
| 2013-01-28 | 2455.43 |
| 2013-01-29 | 2462.59 |
| 2013-01-30 | 2454.94 |
| 2013-01-31 | 2454.90 |
| 2013-02-01 | 2476.83 |
| 2013-02-04 | 2451.32 |
| 2013-02-05 | 2473.82 |
| 2013-02-06 | 2480.14 |
| 2013-02-07 | 2478.29 |
| 2013-02-08 | 2492.08 |
| 2013-02-11 | 2489.20 |
| 2013-02-12 | 2494.06 |
| 2013-02-13 | 2497.37 |
| 2013-02-14 | 2500.23 |
| 2013-02-15 | 2501.58 |
| 2013-02-18 | 2501.58 |
| 2013-02-19 | 2517.47 |
| 2013-02-20 | 2485.75 |
| 2013-02-21 | 2468.42 |
| 2013-02-22 | 2491.49 |
| 2013-02-25 | 2449.43 |
| 2013-02-26 | 2462.95 |
| 2013-02-27 | 2496.63 |
| 2013-02-28 | 2498.07 |
| 2013-03-01 | 2501.14 |
| 2013-03-04 | 2511.89 |
| 2013-03-05 | 2536.36 |
| 2013-03-06 | 2538.73 |
| 2013-03-07 | 2539.32 |
| 2013-03-08 | 2554.58 |
| 2013-03-11 | 2561.28 |
| 2013-03-12 | 2557.67 |
| 2013-03-13 | 2567.87 |
| 2013-03-14 | 2580.08 |
| 2013-03-15 | 2575.00 |
| 2013-03-18 | 2561.11 |
| 2013-03-19 | 2554.92 |
| 2013-03-20 | 2576.88 |
| 2013-03-21 | 2556.71 |
| 2013-03-22 | 2570.43 |
| 2013-03-25 | 2563.19 |
| 2013-03-26 | 2583.88 |
| 2013-03-27 | 2585.84 |
| 2013-03-28 | 2606.41 |
| 2013-03-29 | 2606.41 |
| 2013-04-01 | 2588.18 |
| 2013-04-02 | 2593.57 |
| 2013-04-03 | 2562.15 |
| 2013-04-04 | 2574.98 |
| 2013-04-05 | 2564.11 |
| 2013-04-08 | 2583.00 |
| 2013-04-09 | 2586.81 |
| 2013-04-10 | 2618.79 |
| 2013-04-11 | 2631.50 |
| 2013-04-12 | 2624.21 |
| 2013-04-15 | 2557.48 |
| 2013-04-16 | 2595.96 |
| 2013-04-17 | 2561.15 |
| 2013-04-18 | 2545.77 |
| 2013-04-19 | 2571.49 |
| 2013-04-22 | 2579.79 |
| 2013-04-23 | 2603.98 |
| 2013-04-24 | 2606.73 |
| 2013-04-25 | 2620.74 |
| 2013-04-26 | 2611.19 |
| 2013-04-29 | 2627.72 |
| 2013-04-30 | 2641.63 |
| 2013-05-01 | 2612.63 |
| 2013-05-02 | 2634.91 |
| 2013-05-03 | 2661.80 |
| 2013-05-06 | 2663.54 |
| 2013-05-07 | 2683.47 |
| 2013-05-08 | 2695.01 |
| 2013-05-09 | 2683.90 |
| 2013-05-10 | 2698.87 |
| 2013-05-13 | 2693.84 |
| 2013-05-14 | 2724.55 |
| 2013-05-15 | 2740.42 |
| 2013-05-16 | 2723.14 |
| 2013-05-17 | 2750.27 |
| 2013-05-20 | 2745.11 |
| 2013-05-21 | 2750.16 |
| 2013-05-22 | 2717.85 |
| 2013-05-23 | 2712.12 |
| 2013-05-24 | 2706.28 |
| 2013-05-27 | . |
| 2013-05-28 | 2725.27 |
| 2013-05-29 | 2701.39 |
| 2013-05-30 | 2715.78 |
| 2013-05-31 | 2682.59 |
| 2013-06-03 | 2687.59 |
| 2013-06-04 | 2672.95 |
| 2013-06-05 | 2637.69 |
| 2013-06-06 | 2662.47 |
| 2013-06-07 | 2694.81 |
| 2013-06-10 | 2693.62 |
| 2013-06-11 | 2669.48 |
| 2013-06-12 | 2648.44 |
| 2013-06-13 | 2690.44 |
| 2013-06-14 | 2680.07 |
| 2013-06-17 | 2700.30 |
| 2013-06-18 | 2719.81 |
| 2013-06-19 | 2682.46 |
| 2013-06-20 | 2617.20 |
| 2013-06-21 | 2621.78 |
| 2013-06-24 | 2594.65 |
| 2013-06-25 | 2619.02 |
| 2013-06-26 | 2642.89 |
| 2013-06-27 | 2665.58 |
| 2013-06-28 | 2659.67 |
| 2013-07-01 | 2676.37 |
| 2013-07-02 | 2669.50 |
| 2013-07-03 | 2670.03 |
| 2013-07-04 | . |
| 2013-07-05 | 2700.04 |
| 2013-07-08 | 2715.52 |
| 2013-07-09 | 2736.46 |
| 2013-07-10 | 2741.19 |
| 2013-07-11 | 2775.50 |
| 2013-07-12 | 2784.82 |
| 2013-07-15 | 2791.25 |
| 2013-07-16 | 2775.42 |
| 2013-07-17 | 2782.20 |
| 2013-07-18 | 2802.57 |
| 2013-07-19 | 2808.91 |
| 2013-07-22 | 2813.81 |
| 2013-07-23 | 2809.57 |
| 2013-07-24 | 2794.38 |
| 2013-07-25 | 2806.80 |
| 2013-07-26 | 2805.37 |
| 2013-07-29 | 2796.66 |
| 2013-07-30 | 2801.92 |
| 2013-07-31 | 2810.12 |
| 2013-08-01 | 2855.83 |
| 2013-08-02 | 2858.04 |
| 2013-08-05 | 2852.71 |
| 2013-08-06 | 2835.53 |
| 2013-08-07 | 2821.91 |
| 2013-08-08 | 2837.22 |
| 2013-08-09 | 2832.63 |
| 2013-08-12 | 2830.31 |
| 2013-08-13 | 2835.38 |
| 2013-08-14 | 2817.51 |
| 2013-08-15 | 2774.58 |
| 2013-08-16 | 2766.42 |
| 2013-08-19 | 2751.57 |
| 2013-08-20 | 2770.03 |
| 2013-08-21 | 2749.97 |
| 2013-08-22 | 2777.49 |
| 2013-08-23 | 2783.50 |
| 2013-08-26 | 2774.20 |
| 2013-08-27 | 2727.36 |
| 2013-08-28 | 2731.50 |
| 2013-08-29 | 2739.53 |
| 2013-08-30 | 2724.22 |
| 2013-09-02 | . |
| 2013-09-03 | 2732.22 |
| 2013-09-04 | 2756.50 |
| 2013-09-05 | 2761.52 |
| 2013-09-06 | 2762.64 |
| 2013-09-09 | 2792.64 |
| 2013-09-10 | 2817.27 |
| 2013-09-11 | 2825.07 |
| 2013-09-12 | 2815.62 |
| 2013-09-13 | 2823.23 |
| 2013-09-16 | 2843.69 |
| 2013-09-17 | 2857.66 |
| 2013-09-18 | 2887.62 |
| 2013-09-19 | 2882.94 |
| 2013-09-20 | 2862.38 |
| 2013-09-23 | 2849.70 |
| 2013-09-24 | 2849.65 |
| 2013-09-25 | 2842.83 |
| 2013-09-26 | 2853.81 |
| 2013-09-27 | 2843.91 |
| 2013-09-30 | 2835.11 |
| 2013-10-01 | 2860.54 |
| 2013-10-02 | 2854.47 |
| 2013-10-03 | 2831.49 |
| 2013-10-04 | 2853.27 |
| 2013-10-07 | 2826.00 |
| 2013-10-08 | 2793.18 |
| 2013-10-09 | 2791.81 |
| 2013-10-10 | 2850.37 |
| 2013-10-11 | 2869.05 |
| 2013-10-14 | 2878.19 |
| 2013-10-15 | 2852.95 |
| 2013-10-16 | 2889.13 |
| 2013-10-17 | 2912.24 |
| 2013-10-18 | 2928.70 |
| 2013-10-21 | 2928.81 |
| 2013-10-22 | 2945.74 |
| 2013-10-23 | 2932.94 |
| 2013-10-24 | 2937.86 |
| 2013-10-25 | 2950.66 |
| 2013-10-28 | 2951.95 |
| 2013-10-29 | 2967.58 |
| 2013-10-30 | 2946.63 |
| 2013-10-31 | 2943.25 |
| 2013-11-01 | 2949.16 |
| 2013-11-04 | 2962.38 |
| 2013-11-05 | 2953.52 |
| 2013-11-06 | 2963.39 |
| 2013-11-07 | 2919.53 |
| 2013-11-08 | 2958.14 |
| 2013-11-11 | 2964.06 |
| 2013-11-12 | 2959.11 |
| 2013-11-13 | 2984.63 |
| 2013-11-14 | 3000.81 |
| 2013-11-15 | 3011.93 |
| 2013-11-18 | 2997.54 |
| 2013-11-19 | 2984.91 |
| 2013-11-20 | 2975.28 |
| 2013-11-21 | 3002.89 |
| 2013-11-22 | 3017.33 |
| 2013-11-25 | 3013.22 |
| 2013-11-26 | 3016.09 |
| 2013-11-27 | 3021.07 |
| 2013-11-28 | . |
| 2013-11-29 | 3014.98 |
| 2013-12-02 | 3009.35 |
| 2013-12-03 | 2998.16 |
| 2013-12-04 | 2992.80 |
| 2013-12-05 | 2983.67 |
| 2013-12-06 | 3017.97 |
| 2013-12-09 | 3020.25 |
| 2013-12-10 | 3010.76 |
| 2013-12-11 | 2975.02 |
| 2013-12-12 | 2970.37 |
| 2013-12-13 | 2975.62 |
| 2013-12-16 | 2997.44 |
| 2013-12-17 | 2990.44 |
| 2013-12-18 | 3033.74 |
| 2013-12-19 | 3027.10 |
| 2013-12-20 | 3050.25 |
| 2013-12-23 | 3063.46 |
| 2013-12-24 | 3074.75 |
| 2013-12-25 | . |
| 2013-12-26 | 3083.58 |
| 2013-12-27 | 3084.30 |
| 2013-12-30 | 3088.97 |
| 2013-12-31 | 3099.99 |
| 2014-01-01 | . |
| 2014-01-02 | 3066.53 |
| 2014-01-03 | 3069.35 |
| 2014-01-06 | 3055.45 |
| 2014-01-07 | 3077.48 |
| 2014-01-08 | 3078.65 |
| 2014-01-09 | 3084.70 |
| 2014-01-10 | 3095.51 |
| 2014-01-13 | 3055.43 |
| 2014-01-14 | 3087.38 |
| 2014-01-15 | 3096.47 |
| 2014-01-16 | 3093.59 |
| 2014-01-17 | 3083.85 |
| 2014-01-20 | . |
| 2014-01-21 | 3092.87 |
| 2014-01-22 | 3102.02 |
| 2014-01-23 | 3071.55 |
| 2014-01-24 | 3001.74 |
| 2014-01-27 | 2986.30 |
| 2014-01-28 | 3011.05 |
| 2014-01-29 | 2982.13 |
| 2014-01-30 | 3016.91 |
| 2014-01-31 | 3001.56 |
| 2014-02-03 | 2923.77 |
| 2014-02-04 | 2948.24 |
| 2014-02-05 | 2941.75 |
| 2014-02-06 | 2982.82 |
| 2014-02-07 | 3018.50 |
| 2014-02-10 | 3023.11 |
| 2014-02-11 | 3054.25 |
| 2014-02-12 | 3062.40 |
| 2014-02-13 | 3082.72 |
| 2014-02-14 | 3097.86 |
| 2014-02-17 | . |
| 2014-02-18 | 3106.19 |
| 2014-02-19 | 3086.92 |
| 2014-02-20 | 3110.17 |
| 2014-02-21 | 3110.74 |
| 2014-02-24 | 3128.67 |
| 2014-02-25 | 3124.16 |
| 2014-02-26 | 3129.79 |
| 2014-02-27 | 3143.03 |
| 2014-02-28 | 3154.40 |
| 2014-03-03 | 3134.37 |
| 2014-03-04 | 3180.40 |
| 2014-03-05 | 3176.03 |
| 2014-03-06 | 3183.56 |
| 2014-03-07 | 3190.49 |
| 2014-03-10 | 3183.33 |
| 2014-03-11 | 3165.85 |
| 2014-03-12 | 3168.96 |
| 2014-03-13 | 3134.93 |
| 2014-03-14 | 3135.59 |
| 2014-03-17 | 3161.82 |
| 2014-03-18 | 3183.22 |
| 2014-03-19 | 3163.85 |
| 2014-03-20 | 3176.56 |
| 2014-03-21 | 3170.17 |
| 2014-03-24 | 3149.07 |
| 2014-03-25 | 3155.23 |
| 2014-03-26 | 3131.00 |
| 2014-03-27 | 3123.85 |
| 2014-03-28 | 3142.04 |
| 2014-03-31 | 3175.50 |
| 2014-04-01 | 3199.41 |
| 2014-04-02 | 3210.10 |
| 2014-04-03 | 3204.10 |
| 2014-04-04 | 3163.35 |
| 2014-04-07 | 3118.28 |
| 2014-04-08 | 3134.50 |
| 2014-04-09 | 3165.69 |
| 2014-04-10 | 3101.86 |
| 2014-04-11 | 3069.70 |
| 2014-04-14 | 3092.20 |
| 2014-04-15 | 3109.71 |
| 2014-04-16 | 3144.06 |
| 2014-04-17 | 3150.46 |
| 2014-04-18 | . |
| 2014-04-21 | 3156.10 |
| 2014-04-22 | 3171.25 |
| 2014-04-23 | 3167.91 |
| 2014-04-24 | 3170.36 |
| 2014-04-25 | 3143.01 |
| 2014-04-28 | 3142.22 |
| 2014-04-29 | 3153.22 |
| 2014-04-30 | 3170.40 |
| 2014-05-01 | 3171.37 |
| 2014-05-02 | 3171.86 |
| 2014-05-05 | 3174.47 |
| 2014-05-06 | 3149.92 |
| 2014-05-07 | 3167.83 |
| 2014-05-08 | 3161.31 |
| 2014-05-09 | 3164.87 |
| 2014-05-12 | 3199.32 |
| 2014-05-13 | 3195.83 |
| 2014-05-14 | 3178.22 |
| 2014-05-15 | 3150.77 |
| 2014-05-16 | 3163.66 |
| 2014-05-19 | 3176.26 |
| 2014-05-20 | 3149.27 |
| 2014-05-21 | 3172.10 |
| 2014-05-22 | 3182.93 |
| 2014-05-23 | 3198.15 |
| 2014-05-26 | . |
| 2014-05-27 | 3215.97 |
| 2014-05-28 | 3214.54 |
| 2014-05-29 | 3231.55 |
| 2014-05-30 | 3235.54 |
| 2014-06-02 | 3243.28 |
| 2014-06-03 | 3243.34 |
| 2014-06-04 | 3253.90 |
| 2014-06-05 | 3274.45 |
| 2014-06-06 | 3293.42 |
| 2014-06-09 | 3300.74 |
| 2014-06-10 | 3292.02 |
| 2014-06-11 | 3278.40 |
| 2014-06-12 | 3257.92 |
| 2014-06-13 | 3266.83 |
| 2014-06-16 | 3269.08 |
| 2014-06-17 | 3283.51 |
| 2014-06-18 | 3306.47 |
| 2014-06-19 | 3310.54 |
| 2014-06-20 | 3319.03 |
| 2014-06-23 | 3315.82 |
| 2014-06-24 | 3293.04 |
| 2014-06-25 | 3306.72 |
| 2014-06-26 | 3304.06 |
| 2014-06-27 | 3311.95 |
| 2014-06-30 | 3317.81 |
| 2014-07-01 | 3337.42 |
| 2014-07-02 | 3330.66 |
| 2014-07-03 | 3351.38 |
| 2014-07-04 | . |
| 2014-07-07 | 3333.89 |
| 2014-07-08 | 3313.73 |
| 2014-07-09 | 3324.67 |
| 2014-07-10 | 3307.80 |
| 2014-07-11 | 3308.46 |
| 2014-07-14 | 3317.81 |
| 2014-07-15 | 3311.25 |
| 2014-07-16 | 3317.65 |
| 2014-07-17 | 3281.32 |
| 2014-07-18 | 3314.65 |
| 2014-07-21 | 3305.41 |
| 2014-07-22 | 3320.01 |
| 2014-07-23 | 3320.10 |
| 2014-07-24 | 3328.01 |
| 2014-07-25 | 3314.37 |
| 2014-07-28 | 3313.73 |
| 2014-07-29 | 3295.80 |
| 2014-07-30 | 3296.83 |
| 2014-07-31 | 3233.75 |
| 2014-08-01 | 3227.96 |
| 2014-08-04 | 3247.88 |
| 2014-08-05 | 3223.31 |
| 2014-08-06 | 3222.88 |
| 2014-08-07 | 3206.46 |
| 2014-08-08 | 3246.46 |
| 2014-08-11 | 3257.12 |
| 2014-08-12 | 3251.51 |
| 2014-08-13 | 3270.82 |
| 2014-08-14 | 3287.24 |
| 2014-08-15 | 3286.20 |
| 2014-08-18 | 3316.79 |
| 2014-08-19 | 3333.52 |
| 2014-08-20 | 3343.90 |
| 2014-08-21 | 3351.96 |
| 2014-08-22 | 3346.31 |
| 2014-08-25 | 3362.82 |
| 2014-08-26 | 3363.75 |
| 2014-08-27 | 3364.40 |
| 2014-08-28 | 3361.85 |
| 2014-08-29 | 3373.75 |
| 2014-09-01 | . |
| 2014-09-02 | 3376.20 |
| 2014-09-03 | 3375.63 |
| 2014-09-04 | 3372.25 |
| 2014-09-05 | 3386.15 |
| 2014-09-08 | 3378.05 |
| 2014-09-09 | 3354.66 |
| 2014-09-10 | 3362.07 |
| 2014-09-11 | 3368.85 |
| 2014-09-12 | 3349.00 |
| 2014-09-15 | 3345.64 |
| 2014-09-16 | 3365.64 |
| 2014-09-17 | 3367.47 |
| 2014-09-18 | 3381.31 |
| 2014-09-19 | 3372.07 |
| 2014-09-22 | 3341.61 |
| 2014-09-23 | 3316.83 |
| 2014-09-24 | 3340.32 |
| 2014-09-25 | 3293.27 |
| 2014-09-26 | 3317.71 |
| 2014-09-29 | 3311.37 |
| 2014-09-30 | 3295.58 |
| 2014-10-01 | 3251.48 |
| 2014-10-02 | 3255.58 |
| 2014-10-03 | 3287.37 |
| 2014-10-06 | 3281.75 |
| 2014-10-07 | 3231.44 |
| 2014-10-08 | 3283.12 |
| 2014-10-09 | 3210.84 |
| 2014-10-10 | 3169.80 |
| 2014-10-13 | 3116.69 |
| 2014-10-14 | 3134.39 |
| 2014-10-15 | 3118.69 |
| 2014-10-16 | 3130.56 |
| 2014-10-17 | 3169.13 |
| 2014-10-20 | 3197.61 |
| 2014-10-21 | 3267.79 |
| 2014-10-22 | 3238.36 |
| 2014-10-23 | 3277.36 |
| 2014-10-24 | 3301.12 |
| 2014-10-27 | 3294.67 |
| 2014-10-28 | 3338.99 |
| 2014-10-29 | 3333.08 |
| 2014-10-30 | 3353.56 |
| 2014-10-31 | 3393.47 |
| 2014-11-03 | 3391.91 |
| 2014-11-04 | 3379.89 |
| 2014-11-05 | 3406.19 |
| 2014-11-06 | 3424.90 |
| 2014-11-07 | 3428.50 |
| 2014-11-10 | 3438.78 |
| 2014-11-11 | 3440.18 |
| 2014-11-12 | 3440.95 |
| 2014-11-13 | 3434.78 |
| 2014-11-14 | 3433.63 |
| 2014-11-17 | 3438.73 |
| 2014-11-18 | 3455.40 |
| 2014-11-19 | 3452.22 |
| 2014-11-20 | 3462.60 |
| 2014-11-21 | 3481.78 |
| 2014-11-24 | 3493.84 |
| 2014-11-25 | 3490.00 |
| 2014-11-26 | 3496.19 |
| 2014-11-27 | . |
| 2014-11-28 | 3486.76 |
| 2014-12-01 | 3455.88 |
| 2014-12-02 | 3476.79 |
| 2014-12-03 | 3502.19 |
| 2014-12-04 | 3495.60 |
| 2014-12-05 | 3503.40 |
| 2014-12-08 | 3476.61 |
| 2014-12-09 | 3479.16 |
| 2014-12-10 | 3418.25 |
| 2014-12-11 | 3436.43 |
| 2014-12-12 | 3380.93 |
| 2014-12-15 | 3365.60 |
| 2014-12-16 | 3347.00 |
| 2014-12-17 | 3413.72 |
| 2014-12-18 | 3488.76 |
| 2014-12-19 | 3504.22 |
| 2014-12-22 | 3519.63 |
| 2014-12-23 | 3535.91 |
| 2014-12-24 | 3538.98 |
| 2014-12-25 | . |
| 2014-12-26 | 3547.18 |
| 2014-12-29 | 3555.38 |
| 2014-12-30 | 3537.30 |
| 2014-12-31 | 3502.45 |
| 2015-01-01 | . |
| 2015-01-02 | 3500.57 |
| 2015-01-05 | 3434.38 |
| 2015-01-06 | 3400.25 |
| 2015-01-07 | 3440.80 |
| 2015-01-08 | 3502.44 |
| 2015-01-09 | 3470.93 |
| 2015-01-12 | 3443.59 |
| 2015-01-13 | 3436.42 |
| 2015-01-14 | 3416.30 |
| 2015-01-15 | 3390.06 |
| 2015-01-16 | 3434.24 |
| 2015-01-19 | . |
| 2015-01-20 | 3434.51 |
| 2015-01-21 | 3455.93 |
| 2015-01-22 | 3505.91 |
| 2015-01-23 | 3485.06 |
| 2015-01-26 | 3503.82 |
| 2015-01-27 | 3473.26 |
| 2015-01-28 | 3426.23 |
| 2015-01-29 | 3458.55 |
| 2015-01-30 | 3410.57 |
| 2015-02-02 | 3450.84 |
| 2015-02-03 | 3507.76 |
| 2015-02-04 | 3493.22 |
| 2015-02-05 | 3531.07 |
| 2015-02-06 | 3519.62 |
| 2015-02-09 | 3504.09 |
| 2015-02-10 | 3541.69 |
| 2015-02-11 | 3539.66 |
| 2015-02-12 | 3575.09 |
| 2015-02-13 | 3588.22 |
| 2015-02-16 | . |
| 2015-02-17 | 3594.17 |
| 2015-02-18 | 3602.33 |
| 2015-02-19 | 3601.17 |
| 2015-02-20 | 3623.66 |
| 2015-02-23 | 3621.53 |
| 2015-02-24 | 3631.37 |
| 2015-02-25 | 3629.80 |
| 2015-02-26 | 3619.27 |
| 2015-02-27 | 3609.79 |
| 2015-03-02 | 3632.03 |
| 2015-03-03 | 3614.59 |
| 2015-03-04 | 3595.86 |
| 2015-03-05 | 3602.16 |
| 2015-03-06 | 3554.08 |
| 2015-03-09 | 3569.14 |
| 2015-03-10 | 3514.63 |
| 2015-03-11 | 3516.27 |
| 2015-03-12 | 3564.20 |
| 2015-03-13 | 3541.22 |
| 2015-03-16 | 3587.33 |
| 2015-03-17 | 3576.96 |
| 2015-03-18 | 3617.82 |
| 2015-03-19 | 3600.81 |
| 2015-03-20 | 3633.05 |
| 2015-03-23 | 3624.07 |
| 2015-03-24 | 3604.02 |
| 2015-03-25 | 3551.65 |
| 2015-03-26 | 3544.83 |
| 2015-03-27 | 3563.76 |
| 2015-03-30 | 3607.37 |
| 2015-03-31 | 3588.01 |
| 2015-04-01 | 3574.67 |
| 2015-04-02 | 3588.09 |
| 2015-04-03 | . |
| 2015-04-06 | 3608.49 |
| 2015-04-07 | 3592.92 |
| 2015-04-08 | 3607.57 |
| 2015-04-09 | 3617.57 |
| 2015-04-10 | 3628.64 |
| 2015-04-13 | 3612.07 |
| 2015-04-14 | 3613.97 |
| 2015-04-15 | 3629.19 |
| 2015-04-16 | 3623.27 |
| 2015-04-17 | 3582.68 |
| 2015-04-20 | 3611.51 |
| 2015-04-21 | 3609.83 |
| 2015-04-22 | 3621.97 |
| 2015-04-23 | 3631.51 |
| 2015-04-24 | 3626.48 |
| 2015-04-27 | 3606.35 |
| 2015-04-28 | 3614.33 |
| 2015-04-29 | 3599.96 |
| 2015-04-30 | 3564.88 |
| 2015-05-01 | 3601.87 |
| 2015-05-04 | 3614.09 |
| 2015-05-05 | 3573.31 |
| 2015-05-06 | 3564.17 |
| 2015-05-07 | 3574.22 |
| 2015-05-08 | 3608.83 |
| 2015-05-11 | 3600.89 |
| 2015-05-12 | 3589.56 |
| 2015-05-13 | 3590.76 |
| 2015-05-14 | 3626.16 |
| 2015-05-15 | 3628.91 |
| 2015-05-18 | 3648.38 |
| 2015-05-19 | 3647.41 |
| 2015-05-20 | 3647.80 |
| 2015-05-21 | 3652.65 |
| 2015-05-22 | 3647.26 |
| 2015-05-25 | . |
| 2015-05-26 | 3611.71 |
| 2015-05-27 | 3641.14 |
| 2015-05-28 | 3636.76 |
| 2015-05-29 | 3614.07 |
| 2015-06-01 | 3618.93 |
| 2015-06-02 | 3617.11 |
| 2015-06-03 | 3631.44 |
| 2015-06-04 | 3599.45 |
| 2015-06-05 | 3601.32 |
| 2015-06-08 | 3578.05 |
| 2015-06-09 | 3577.25 |
| 2015-06-10 | 3621.19 |
| 2015-06-11 | 3634.79 |
| 2015-06-12 | 3615.44 |
| 2015-06-15 | 3596.94 |
| 2015-06-16 | 3615.60 |
| 2015-06-17 | 3624.27 |
| 2015-06-18 | 3658.80 |
| 2015-06-19 | 3645.95 |
| 2015-06-22 | 3665.85 |
| 2015-06-23 | 3664.72 |
| 2015-06-24 | 3635.78 |
| 2015-06-25 | 3627.02 |
| 2015-06-26 | 3630.75 |
| 2015-06-29 | 3556.10 |
| 2015-06-30 | 3565.41 |
| 2015-07-01 | 3594.81 |
| 2015-07-02 | 3590.63 |
| 2015-07-03 | . |
| 2015-07-06 | 3576.58 |
| 2015-07-07 | 3600.36 |
| 2015-07-08 | 3540.70 |
| 2015-07-09 | 3550.12 |
| 2015-07-10 | 3590.51 |
| 2015-07-13 | 3625.63 |
| 2015-07-14 | 3637.50 |
| 2015-07-15 | 3627.56 |
| 2015-07-16 | 3648.35 |
| 2015-07-17 | 3634.20 |
| 2015-07-20 | 3633.31 |
| 2015-07-21 | 3614.62 |
| 2015-07-22 | 3620.33 |
| 2015-07-23 | 3603.03 |
| 2015-07-24 | 3568.77 |
| 2015-07-27 | 3545.07 |
| 2015-07-28 | 3589.41 |
| 2015-07-29 | 3626.37 |
| 2015-07-30 | 3633.82 |
| 2015-07-31 | 3635.53 |
| 2015-08-03 | 3628.10 |
| 2015-08-04 | 3626.80 |
| 2015-08-05 | 3641.53 |
| 2015-08-06 | 3613.66 |
| 2015-08-07 | 3608.57 |
| 2015-08-10 | 3655.74 |
| 2015-08-11 | 3623.45 |
| 2015-08-12 | 3622.09 |
| 2015-08-13 | 3622.88 |
| 2015-08-14 | 3641.58 |
| 2015-08-17 | 3661.09 |
| 2015-08-18 | 3653.39 |
| 2015-08-19 | 3626.61 |
| 2015-08-20 | 3550.92 |
| 2015-08-21 | 3456.46 |
| 2015-08-24 | 3322.40 |
| 2015-08-25 | 3282.17 |
| 2015-08-26 | 3383.72 |
| 2015-08-27 | 3460.47 |
| 2015-08-28 | 3465.34 |
| 2015-08-31 | 3439.20 |
| 2015-09-01 | 3343.48 |
| 2015-09-02 | 3395.90 |
| 2015-09-03 | 3413.90 |
| 2015-09-04 | 3366.27 |
| 2015-09-07 | . |
| 2015-09-08 | 3450.25 |
| 2015-09-09 | 3408.64 |
| 2015-09-10 | 3418.15 |
| 2015-09-11 | 3434.35 |
| 2015-09-14 | 3419.22 |
| 2015-09-15 | 3458.61 |
| 2015-09-16 | 3486.93 |
| 2015-09-17 | 3480.12 |
| 2015-09-18 | 3422.99 |
| 2015-09-21 | 3441.17 |
| 2015-09-22 | 3394.13 |
| 2015-09-23 | 3386.20 |
| 2015-09-24 | 3372.96 |
| 2015-09-25 | 3378.41 |
| 2015-09-28 | 3292.35 |
| 2015-09-29 | 3292.14 |
| 2015-09-30 | 3350.76 |
| 2015-10-01 | 3349.47 |
| 2015-10-02 | 3391.21 |
| 2015-10-05 | 3454.18 |
| 2015-10-06 | 3434.51 |
| 2015-10-07 | 3468.91 |
| 2015-10-08 | 3505.62 |
| 2015-10-09 | 3506.15 |
| 2015-10-12 | 3510.96 |
| 2015-10-13 | 3480.22 |
| 2015-10-14 | 3455.77 |
| 2015-10-15 | 3495.26 |
| 2015-10-16 | 3502.56 |
| 2015-10-19 | 3506.13 |
| 2015-10-20 | 3511.86 |
| 2015-10-21 | 3487.95 |
| 2015-10-22 | 3538.92 |
| 2015-10-23 | 3556.82 |
| 2015-10-26 | 3553.55 |
| 2015-10-27 | 3537.22 |
| 2015-10-28 | 3582.45 |
| 2015-10-29 | 3572.91 |
| 2015-10-30 | 3566.07 |
| 2015-11-02 | 3601.20 |
| 2015-11-03 | 3602.97 |
| 2015-11-04 | 3592.18 |
| 2015-11-05 | 3593.14 |
| 2015-11-06 | 3591.06 |
| 2015-11-09 | 3559.64 |
| 2015-11-10 | 3571.36 |
| 2015-11-11 | 3559.58 |
| 2015-11-12 | 3501.88 |
| 2015-11-13 | 3468.17 |
| 2015-11-16 | 3515.38 |
| 2015-11-17 | 3510.42 |
| 2015-11-18 | 3565.81 |
| 2015-11-19 | 3567.09 |
| 2015-11-20 | 3580.17 |
| 2015-11-23 | 3582.59 |
| 2015-11-24 | 3587.00 |
| 2015-11-25 | 3592.32 |
| 2015-11-26 | . |
| 2015-11-27 | 3600.09 |
| 2015-11-30 | 3586.65 |
| 2015-12-01 | 3615.17 |
| 2015-12-02 | 3576.08 |
| 2015-12-03 | 3525.15 |
| 2015-12-04 | 3585.82 |
| 2015-12-07 | 3563.64 |
| 2015-12-08 | 3538.42 |
| 2015-12-09 | 3507.60 |
| 2015-12-10 | 3513.54 |
| 2015-12-11 | 3454.58 |
| 2015-12-14 | 3454.09 |
| 2015-12-15 | 3489.93 |
| 2015-12-16 | 3537.77 |
| 2015-12-17 | 3486.34 |
| 2015-12-18 | 3432.78 |
| 2015-12-21 | 3456.78 |
| 2015-12-22 | 3492.10 |
| 2015-12-23 | 3533.91 |
| 2015-12-24 | 3531.40 |
| 2015-12-25 | . |
| 2015-12-28 | 3526.78 |
| 2015-12-29 | 3557.17 |
| 2015-12-30 | 3532.71 |
| 2015-12-31 | 3500.90 |
| 2016-01-01 | . |
| 2016-01-04 | 3449.03 |
| 2016-01-05 | 3454.62 |
| 2016-01-06 | 3404.21 |
| 2016-01-07 | 3330.58 |
| 2016-01-08 | 3292.72 |
| 2016-01-11 | 3289.67 |
| 2016-01-12 | 3314.88 |
| 2016-01-13 | 3233.41 |
| 2016-01-14 | 3271.52 |
| 2016-01-15 | 3216.07 |
| 2016-01-18 | . |
| 2016-01-19 | 3211.56 |
| 2016-01-20 | 3182.43 |
| 2016-01-21 | 3190.24 |
| 2016-01-22 | 3251.54 |
| 2016-01-25 | 3196.36 |
| 2016-01-26 | 3249.04 |
| 2016-01-27 | 3222.03 |
| 2016-01-28 | 3225.37 |
| 2016-01-29 | 3312.96 |
| 2016-02-01 | 3319.45 |
| 2016-02-02 | 3255.97 |
| 2016-02-03 | 3274.39 |
| 2016-02-04 | 3289.60 |
| 2016-02-05 | 3240.04 |
| 2016-02-08 | 3182.41 |
| 2016-02-09 | 3187.99 |
| 2016-02-10 | 3195.82 |
| 2016-02-11 | 3148.82 |
| 2016-02-12 | 3211.76 |
| 2016-02-15 | . |
| 2016-02-16 | 3275.25 |
| 2016-02-17 | 3324.11 |
| 2016-02-18 | 3316.40 |
| 2016-02-19 | 3317.45 |
| 2016-02-22 | 3363.50 |
| 2016-02-23 | 3333.51 |
| 2016-02-24 | 3351.05 |
| 2016-02-25 | 3391.56 |
| 2016-02-26 | 3392.95 |
| 2016-02-29 | 3367.52 |
| 2016-03-01 | 3437.15 |
| 2016-03-02 | 3451.01 |
| 2016-03-03 | 3476.13 |
| 2016-03-04 | 3489.74 |
| 2016-03-07 | 3495.47 |
| 2016-03-08 | 3456.28 |
| 2016-03-09 | 3470.42 |
| 2016-03-10 | 3471.48 |
| 2016-03-11 | 3530.89 |
| 2016-03-14 | 3523.63 |
| 2016-03-15 | 3510.33 |
| 2016-03-16 | 3534.51 |
| 2016-03-17 | 3561.77 |
| 2016-03-18 | 3581.46 |
| 2016-03-21 | 3583.82 |
| 2016-03-22 | 3581.46 |
| 2016-03-23 | 3556.09 |
| 2016-03-24 | 3550.20 |
| 2016-03-25 | . |
| 2016-03-28 | 3558.85 |
| 2016-03-29 | 3595.45 |
| 2016-03-30 | 3607.24 |
#2016-03-31| 3606.24
#2016-04-01| 3628.55
#2016-04-04| 3604.29
#2016-04-05| 3566.33
#2016-04-06| 3599.02
#2016-04-07| 3555.41
#2016-04-08| 3565.10
#2016-04-11| 3555.98
#2016-04-12| 3581.52
#2016-04-13| 3631.27
#2016-04-14| 3624.93
#2016-04-15| 3630.34
#2016-04-18| 3649.24
#2016-04-19| 3660.75
#2016-04-20| 3665.34
#2016-04-21| 3643.33
#2016-04-22| 3660.00
#2016-04-25| 3650.49
#2016-04-26| 3673.41
#2016-04-27| 3691.40
#2016-04-28| 3650.85
#2016-04-29| 3624.97
#2016-05-02| 3651.82
#2016-05-03| 3618.07
#2016-05-04| 3597.20
#2016-05-05| 3589.93
#2016-05-06| 3603.77
#2016-05-09| 3611.01
#2016-05-10| 3653.25
#2016-05-11| 3618.72
#2016-05-12| 3617.90
#2016-05-13| 3588.05
#2016-05-16| 3619.11
#2016-05-17| 3588.80
#2016-05-18| 3588.61
#2016-05-19| 3578.37
#2016-05-20| 3608.28
#2016-05-23| 3597.91
#2016-05-24| 3649.87
#2016-05-25| 3669.14
#2016-05-26| 3668.86
#2016-05-27| 3690.29
#2016-05-30| .
#2016-05-31| 3692.56
#2016-06-01| 3705.51
#2016-06-02| 3720.94
#2016-06-03| 3705.56
#2016-06-06| 3723.13
#2016-06-07| 3730.41
#2016-06-08| 3743.81
#2016-06-09| 3736.05
#2016-06-10| 3693.03
#2016-06-13| 3656.08
#2016-06-14| 3643.06
#2016-06-15| 3642.59
#2016-06-16| 3648.06
#2016-06-17| 3644.60
#2016-06-20| 3677.35
#2016-06-21| 3678.12
#2016-06-22| 3674.24
#2016-06-23| 3728.64
#2016-06-24| 3583.96
#2016-06-27| 3494.95
#2016-06-28| 3554.51
#2016-06-29| 3618.94
#2016-06-30| 3679.16
#2016-07-01| 3683.49
#2016-07-04| .
#2016-07-05| 3646.23
#2016-07-06| 3668.53
#2016-07-07| 3674.11
#2016-07-08| 3738.62
#2016-07-11| 3752.95
#2016-07-12| 3783.51
#2016-07-13| 3782.58
#2016-07-14| 3798.69
#2016-07-15| 3796.41
#2016-07-18| 3802.70
#2016-07-19| 3797.08
#2016-07-20| 3817.28
#2016-07-21| 3802.96
#2016-07-22| 3826.11
#2016-07-25| 3819.92
#2016-07-26| 3835.58
#2016-07-27| 3814.57
#2016-07-28| 3823.55
#2016-07-29| 3821.94
#2016-08-01| 3812.32
#2016-08-02| 3774.81
#2016-08-03| 3794.16
#2016-08-04| 3791.58
#2016-08-05| 3827.24
#2016-08-08| 3823.39
#2016-08-09| 3822.55
#2016-08-10| 3818.66
#2016-08-11| 3841.68
#2016-08-12| 3837.75
#2016-08-15| 3855.39
#2016-08-16| 3827.96
#2016-08-17| 3829.59
#2016-08-18| 3847.19
#2016-08-19| 3854.27
#2016-08-22| 3854.36
#2016-08-23| 3867.19
#2016-08-24| 3847.14
#2016-08-25| 3847.28
#2016-08-26| 3836.61
#2016-08-29| 3858.69
#2016-08-30| 3855.48
#2016-08-31| 3847.03
#2016-09-01| 3845.88
#2016-09-02| 3868.42
#2016-09-05| .
#2016-09-06| 3866.34
#2016-09-07| 3872.23
#2016-09-08| 3858.05
#2016-09-09| 3759.16
#2016-09-12| 3810.29
#2016-09-13| 3756.44
#2016-09-14| 3750.76
#2016-09-15| 3787.85
#2016-09-16| 3770.40
#2016-09-19| 3783.86
#2016-09-20| 3777.32
#2016-09-21| 3818.16
#2016-09-22| 3846.97
#2016-09-23| 3826.04
#2016-09-26| 3797.47
#2016-09-27| 3819.42
#2016-09-28| 3832.95
#2016-09-29| 3794.57
#2016-09-30| 3826.18
#2016-10-03| 3811.46
#2016-10-04| 3791.58
#2016-10-05| 3811.28
#2016-10-06| 3817.76
#2016-10-07| 3796.88
#2016-10-10| 3812.13
#2016-10-11| 3761.63
#2016-10-12| 3771.97
#2016-10-13| 3758.49
#2016-10-14| 3759.79
#2016-10-17| 3750.68
#2016-10-18| 3770.48
#2016-10-19| 3778.40
#2016-10-20| 3767.74
#2016-10-21| 3768.53
#2016-10-24| 3788.21
#2016-10-25| 3762.16
#2016-10-26| 3756.63
#2016-10-27| 3736.49
#2016-10-28| 3740.16
#2016-10-31| 3755.42
#2016-11-01| 3726.70
#2016-11-02| 3706.32
#2016-11-03| 3696.96
#2016-11-04| 3695.85
#2016-11-07| 3772.78
#2016-11-08| 3788.24
#2016-11-09| 3829.91
#2016-11-10| 3851.05
#2016-11-11| 3864.79
#2016-11-14| 3894.10
#2016-11-15| 3917.46
#2016-11-16| 3908.94
#2016-11-17| 3936.87
#2016-11-18| 3926.24
#2016-11-21| 3951.81
#2016-11-22| 3968.04
#2016-11-23| 3978.25
#2016-11-24| .
#2016-11-25| 3998.47
#2016-11-28| 3975.19
#2016-11-29| 3985.80
#2016-11-30| 3959.73
#2016-12-01| 3951.04
#2016-12-02| 3951.74
#2016-12-05| 3978.99
#2016-12-06| 4001.65
#2016-12-07| 4054.99
#2016-12-08| 4073.24
#2016-12-09| 4080.79
#2016-12-12| 4064.93
#2016-12-13| 4079.91
#2016-12-14| 4043.68
#2016-12-15| 4060.59
#2016-12-16| 4051.99
#2016-12-19| 4061.62
#2016-12-20| 4078.84
#2016-12-21| 4070.35
#2016-12-22| 4051.47
#2016-12-23| 4059.12
#2016-12-26| .
#2016-12-27| 4071.21
#2016-12-28| 4033.00
#2016-12-29| 4037.33
#2016-12-30| 4020.38
#2017-01-02| .
#2017-01-03| 4045.05
#2017-01-04| 4086.30
#2017-01-05| 4066.35
#2017-01-06| 4075.08
#2017-01-09| 4055.95
#2017-01-10| 4066.49
#2017-01-11| 4082.47
#2017-01-12| 4071.50
#2017-01-13| 4086.52
#2017-01-16| .
#2017-01-17| 4065.25
#2017-01-18| 4078.95
#2017-01-19| 4061.34
#2017-01-20| 4075.01
#2017-01-23| 4063.58
#2017-01-24| 4103.36
#2017-01-25| 4136.46
#2017-01-26| 4129.42
#2017-01-27| 4119.77
#2017-01-30| 4100.77
#2017-01-31| 4104.34
#2017-02-01| 4096.63
#2017-02-02| 4101.70
#2017-02-03| 4137.04
#2017-02-06| 4126.24
#2017-02-07| 4127.38
#2017-02-08| 4132.99
#2017-02-09| 4162.38
#2017-02-10| 4177.92
#2017-02-13| 4194.91
#2017-02-14| 4206.72
#2017-02-15| 4230.41
#2017-02-16| 4229.53
#2017-02-17| 4239.09
#2017-02-20| .
#2017-02-21| 4265.40
#2017-02-22| 4262.39
#2017-02-23| 4256.30
#2017-02-24| 4273.25
#2017-02-27| 4281.17
#2017-02-28| 4259.73
#2017-03-01| 4318.06
#2017-03-02| 4289.65
#2017-03-03| 4292.26
#2017-03-06| 4272.56
#2017-03-07| 4258.09
#2017-03-08| 4256.19
#2017-03-09| 4253.56
#2017-03-10| 4273.44
#2017-03-13| 4282.78
#2017-03-14| 4268.77
#2017-03-15| 4306.05
#2017-03-16| 4300.84
#2017-03-17| 4302.52
#2017-03-20| 4285.65
#2017-03-21| 4223.66
#2017-03-22| 4233.37
#2017-03-23| 4234.25
#2017-03-24| 4229.55
#2017-03-27| 4223.82
#2017-03-28| 4252.23
#2017-03-29| 4252.04
#2017-03-30| 4268.30
#2017-03-31| 4263.29
#2017-04-03| 4243.52
#2017-04-04| 4236.08
#2017-04-05| 4218.52
#2017-04-06| 4236.17
#2017-04-07| 4233.12
#2017-04-10| 4238.03
#2017-04-11| 4242.54
#2017-04-12| 4215.88
#2017-04-13| 4186.94
#2017-04-14| .
#2017-04-17| 4226.56
#2017-04-18| 4221.00
#2017-04-19| 4228.78
#2017-04-20| 4267.05
#2017-04-21| 4260.56
#2017-04-24| 4313.05
#2017-04-25| 4328.42
#2017-04-26| 4333.36
#2017-04-27| 4340.76
#2017-04-28| 4316.17
#2017-05-01| 4317.36
#2017-05-02| 4321.44
#2017-05-03| 4311.81
#2017-05-04| 4323.30
#2017-05-05| 4342.94
#2017-05-08| 4333.77
#2017-05-09| 4331.94
#2017-05-10| 4339.41
#2017-05-11| 4323.84
#2017-05-12| 4306.72
#2017-05-15| 4332.29
#2017-05-16| 4324.68
#2017-05-17| 4254.45
#2017-05-18| 4267.72
#2017-05-19| 4300.31
#2017-05-22| 4328.87
#2017-05-23| 4332.25
#2017-05-24| 4342.85
#2017-05-25| 4368.22
#2017-05-26| 4368.62
#2017-05-29| .
#2017-05-30| 4364.42
#2017-05-31| 4372.64
#2017-06-01| 4420.74
#2017-06-02| 4431.46
#2017-06-05| 4419.97
#2017-06-06| 4397.43
#2017-06-07| 4407.75
#2017-06-08| 4414.83
#2017-06-09| 4420.46
#2017-06-12| 4418.99
#2017-06-13| 4445.08
#2017-06-14| 4444.67
#2017-06-15| 4438.62
#2017-06-16| 4436.32
#2017-06-19| 4469.44
#2017-06-20| 4433.88
#2017-06-21| 4421.67
#2017-06-22| 4417.05
#2017-06-23| 4424.70
#2017-06-26| 4435.03
#2017-06-27| 4404.35
#2017-06-28| 4443.05
#2017-06-29| 4405.26
#2017-06-30| 4420.76
#2017-07-03| 4433.13
#2017-07-04| .
#2017-07-05| 4434.65
#2017-07-06| 4394.54
#2017-07-07| 4430.28
#2017-07-10| 4425.78
#2017-07-11| 4421.02
#2017-07-12| 4448.03
#2017-07-13| 4455.29
#2017-07-14| 4470.13
#2017-07-17| 4474.40
#2017-07-18| 4468.13
#2017-07-19| 4490.70
#2017-07-20| 4489.14
#2017-07-21| 4492.09
#2017-07-24| 4490.96
#2017-07-25| 4505.83
#2017-07-26| 4491.66
#2017-07-27| 4483.16
#2017-07-28| 4478.53
#2017-07-31| 4480.52
#2017-08-01| 4492.98
#2017-08-02| 4485.83
#2017-08-03| 4482.63
#2017-08-04| 4487.50
#2017-08-07| 4496.37
#2017-08-08| 4482.32
#2017-08-09| 4475.14
#2017-08-10| 4411.58
#2017-08-11| 4418.92
#2017-08-14| 4464.76
#2017-08-15| 4455.51
#2017-08-16| 4471.47
#2017-08-17| 4402.24
#2017-08-18| 4394.27
#2017-08-21| 4397.39
#2017-08-22| 4440.80
#2017-08-23| 4422.13
#2017-08-24| 4415.46
#2017-08-25| 4428.37
#2017-08-28| 4427.41
#2017-08-29| 4424.81
#2017-08-30| 4449.22
#2017-08-31| 4477.89
#2017-09-01| 4487.20
#2017-09-04| .
#2017-09-05| 4448.31
#2017-09-06| 4456.55
#2017-09-07| 4449.04
#2017-09-08| 4465.38
#2017-09-11| 4510.91
#2017-09-12| 4528.97
#2017-09-13| 4521.36
#2017-09-14| 4516.74
#2017-09-15| 4525.63
#2017-09-18| 4541.03
#2017-09-19| 4542.24
#2017-09-20| 4549.89
#2017-09-21| 4541.19
#2017-09-22| 4552.93
#2017-09-25| 4551.21
#2017-09-26| 4554.34
#2017-09-27| 4574.21
#2017-09-28| 4581.27
#2017-09-29| 4596.57
#2017-10-02| 4622.34
#2017-10-03| 4632.27
#2017-10-04| 4642.08
#2017-10-05| 4658.20
#2017-10-06| 4656.05
#2017-10-09| 4642.66
#2017-10-10| 4655.06
#2017-10-11| 4659.77
#2017-10-12| 4661.95
#2017-10-13| 4661.15
#2017-10-16| 4665.37
#2017-10-17| 4661.76
#2017-10-18| 4671.89
#2017-10-19| 4682.95
#2017-10-20| 4715.27
#2017-10-23| 4704.86
#2017-10-24| 4714.91
#2017-10-25| 4688.05
#2017-10-26| 4709.11
#2017-10-27| 4721.33
#2017-10-30| 4691.28
#2017-10-31| 4705.64
#2017-11-01| 4703.59
#2017-11-02| 4712.04
#2017-11-03| 4719.61
#2017-11-06| 4722.01
#2017-11-07| 4714.67
#2017-11-08| 4724.29
#2017-11-09| 4696.29
#2017-11-10| 4697.33
#2017-11-13| 4710.70
#2017-11-14| 4719.07
#2017-11-15| 4694.88
#2017-11-16| 4734.67
#2017-11-17| 4733.56
#2017-11-20| 4750.74
#2017-11-21| 4775.00
#2017-11-22| 4769.37
#2017-11-23| .
#2017-11-24| 4776.13
#2017-11-27| 4778.99
#2017-11-28| 4839.71
#2017-11-29| 4861.46
#2017-11-30| 4902.77
#2017-12-01| 4885.92
#2017-12-04| 4898.39
#2017-12-05| 4869.05
#2017-12-06| 4865.80
#2017-12-07| 4890.26
#2017-12-08| 4917.07
#2017-12-11| 4915.65
#2017-12-12| 4908.43
#2017-12-13| 4903.22
#2017-12-14| 4873.74
#2017-12-15| 4922.29
#2017-12-18| 4952.59
#2017-12-19| 4942.59
#2017-12-20| 4943.19
#2017-12-21| 4943.01
#2017-12-22| 4945.48
#2017-12-25| .
#2017-12-26| 4943.39
#2017-12-27| 4948.62
#2017-12-28| 4962.62
#2017-12-29| 4937.70
#2018-01-01| .
#2018-01-02| 4959.36
#2018-01-03| 4985.68
#2018-01-04| 5005.68
#2018-01-05| 5034.21
#2018-01-08| 5051.14
#2018-01-09| 5061.33
#2018-01-10| 5047.41
#2018-01-11| 5091.37
#2018-01-12| 5121.32
#2018-01-15| .
#2018-01-16| 5094.29
#2018-01-17| 5143.46
#2018-01-18| 5134.77
#2018-01-19| 5176.12
#2018-01-22| 5198.94
#2018-01-23| 5207.15
#2018-01-24| 5206.14
#2018-01-25| 5214.67
#2018-01-26| 5267.77
#2018-01-29| 5231.53
#2018-01-30| 5182.57
#2018-01-31| 5175.52
#2018-02-01| 5175.45
#2018-02-02| 5074.45
#2018-02-05| 4886.41
#2018-02-06| 4941.62
#2018-02-07| 4937.63
#2018-02-08| 4766.93
#2018-02-09| 4831.97
#2018-02-12| 4894.63
#2018-02-13| 4909.54
#2018-02-14| 4984.59
#2018-02-15| 5039.75
#2018-02-16| 5045.63
#2018-02-19| .
#2018-02-20| 5012.34
#2018-02-21| 4993.54
#2018-02-22| 4983.65
#2018-02-23| 5053.71
#2018-02-26| 5094.71
#2018-02-27| 5036.58
#2018-02-28| 4990.00
#2018-03-01| 4935.20
#2018-03-02| 4966.82
#2018-03-05| 5019.16
#2018-03-06| 5046.62
#2018-03-07| 5045.66
#2018-03-08| 5063.93
#2018-03-09| 5146.34
#2018-03-12| 5133.09
#2018-03-13| 5114.05
#2018-03-14| 5085.28
#2018-03-15| 5077.96
#2018-03-16| 5100.07
#2018-03-19| 5055.20
#2018-03-20| 5066.25
#2018-03-21| 5066.34
#2018-03-22| 4944.25
#2018-03-23| 4851.05
#2018-03-26| 4964.97
#2018-03-27| 4900.53
#2018-03-28| 4894.50
#2018-03-29| 4962.06
#2018-03-30| .
#2018-04-02| 4856.23
#2018-04-03| 4915.43
#2018-04-04| 4963.77
#2018-04-05| 4998.16
#2018-04-06| 4891.66
#2018-04-09| 4894.24
#2018-04-10| 4960.55
#2018-04-11| 4938.36
#2018-04-12| 4969.73
#2018-04-13| 4951.03
#2018-04-16| 5006.99
#2018-04-17| 5040.97
#2018-04-18| 5054.75
#2018-04-19| 5032.34
#2018-04-20| 5005.33
#2018-04-23| 5011.41
#2018-04-24| 4960.27
#2018-04-25| 4971.10
#2018-04-26| 4988.44
#2018-04-27| 4990.79
#2018-04-30| 4944.86
#2018-05-01| 4945.44
#2018-05-02| 4903.20
#2018-05-03| 4893.76
#2018-05-04| 4949.85
#2018-05-07| 4964.09
#2018-05-08| 4972.89
#2018-05-09| 5003.11
#2018-05-10| 5038.28
#2018-05-11| 5049.06
#2018-05-14| 5041.82
#2018-05-15| 5027.09
#2018-05-16| 5052.04
#2018-05-17| 5063.40
#2018-05-18| 5057.57
#2018-05-21| 5091.92
#2018-05-22| 5066.34
#2018-05-23| 5071.85
#2018-05-24| 5076.05
#2018-05-25| 5068.51
#2018-05-28| .
#2018-05-29| 5016.76
#2018-05-30| 5083.20
#2018-05-31| 5027.35
#2018-06-01| 5066.20
#2018-06-04| 5091.30
#2018-06-05| 5098.76
#2018-06-06| 5138.46
#2018-06-07| 5138.84
#2018-06-08| 5163.96
#2018-06-11| 5164.70
#2018-06-12| 5175.21
#2018-06-13| 5151.70
#2018-06-14| 5162.57
#2018-06-15| 5170.31
#2018-06-18| 5163.69
#2018-06-19| 5144.70
#2018-06-20| 5152.30
#2018-06-21| 5119.37
#2018-06-22| 5121.66
#2018-06-25| 5061.79
#2018-06-26| 5064.97
#2018-06-27| 5012.55
#2018-06-28| 5028.74
#2018-06-29| 5032.28
#2018-07-02| 5041.36
#2018-07-03| 5035.03
#2018-07-04| .
#2018-07-05| 5071.41
#2018-07-06| 5105.15
#2018-07-09| 5152.56
#2018-07-10| 5157.20
#2018-07-11| 5123.49
#2018-07-12| 5144.67
#2018-07-13| 5151.16
#2018-07-16| 5136.20
#2018-07-17| 5159.94
#2018-07-18| 5183.70
#2018-07-19| 5186.34
#2018-07-20| 5177.41
#2018-07-23| 5179.45
#2018-07-24| 5162.66
#2018-07-25| 5197.09
#2018-07-26| 5214.65
#2018-07-27| 5186.65
#2018-07-30| 5152.87
#2018-07-31| 5192.22
#2018-08-01| 5168.33
#2018-08-02| 5199.06
#2018-08-03| 5216.80
#2018-08-06| 5237.78
#2018-08-07| 5255.58
#2018-08-08| 5248.25
#2018-08-09| 5245.44
#2018-08-10| 5219.93
#2018-08-13| 5195.26
#2018-08-14| 5241.01
#2018-08-15| 5204.58
#2018-08-16| 5247.75
#2018-08-17| 5273.71
#2018-08-20| 5295.71
#2018-08-21| 5318.67
#2018-08-22| 5305.70
#2018-08-23| 5290.63
#2018-08-24| 5314.45
#2018-08-27| 5342.96
#2018-08-28| 5340.32
#2018-08-29| 5357.58
#2018-08-30| 5326.69
#2018-08-31| 5337.39
#2018-09-03| .
#2018-09-04| 5343.26
#2018-09-05| 5343.78
#2018-09-06| 5338.15
#2018-09-07| 5321.59
#2018-09-10| 5340.10
#2018-09-11| 5345.59
#2018-09-12| 5343.59
#2018-09-13| 5358.06
#2018-09-14| 5376.24
#2018-09-17| 5341.57
#2018-09-18| 5360.05
#2018-09-19| 5350.59
#2018-09-20| 5379.34
#2018-09-21| 5378.26
#2018-09-24| 5343.61
#2018-09-25| 5327.80
#2018-09-26| 5300.22
#2018-09-27| 5296.40
#2018-09-28| 5301.19
#2018-10-01| 5288.62
#2018-10-02| 5275.09
#2018-10-03| 5286.41
#2018-10-04| 5249.54
#2018-10-05| 5222.98
#2018-10-08| 5222.70
#2018-10-09| 5187.31
#2018-10-10| 5044.50
#2018-10-11| 4936.77
#2018-10-12| 4968.23
#2018-10-15| 4969.54
#2018-10-16| 5065.50
#2018-10-17| 5055.24
#2018-10-18| 4990.03
#2018-10-19| 4974.05
#2018-10-22| 4950.04
#2018-10-23| 4912.08
#2018-10-24| 4773.41
#2018-10-25| 4834.25
#2018-10-26| 4771.89
#2018-10-29| 4763.35
#2018-10-30| 4854.82
#2018-10-31| 4889.39
#2018-11-01| 4957.63
#2018-11-02| 4942.90
#2018-11-05| 4966.32
#2018-11-06| 5001.59
#2018-11-07| 5079.54
#2018-11-08| 5068.42
#2018-11-09| 5033.28
#2018-11-12| 4960.32
#2018-11-13| 4962.13
#2018-11-14| 4924.38
#2018-11-15| 4979.64
#2018-11-16| 4991.81
#2018-11-19| 4926.03
#2018-11-20| 4844.71
#2018-11-21| 4877.44
#2018-11-22| .
#2018-11-23| 4867.75
#2018-11-26| 4932.12
#2018-11-27| 4917.79
#2018-11-28| 5010.84
#2018-11-29| 4995.04
#2018-11-30| 5028.57
#2018-12-03| 5072.24
#2018-12-04| 4899.94
#2018-12-05| .
#2018-12-06| 4877.34
#2018-12-07| 4776.85
#2018-12-10| 4760.38
#2018-12-11| 4747.53
#2018-12-12| 4783.99
#2018-12-13| 4751.45
#2018-12-14| 4684.28
#2018-12-17| 4592.39
#2018-12-18| 4585.23
#2018-12-19| 4518.90
#2018-12-20| 4455.46
#2018-12-21| 4379.52
#2018-12-24| 4266.57
#2018-12-25| .
#2018-12-26| 4453.38
#2018-12-27| 4490.50
#2018-12-28| 4484.78
#2018-12-31| 4526.70
#2019-01-01| .
#2019-01-02| 4517.51
#2019-01-03| 4434.87
#2019-01-04| 4575.67
#2019-01-07| 4610.06
#2019-01-08| 4662.12
#2019-01-09| 4692.95
#2019-01-10| 4723.44
#2019-01-11| 4727.74
#2019-01-14| 4705.64
#2019-01-15| 4737.26
#2019-01-16| 4760.36
#2019-01-17| 4802.35
#2019-01-18| 4876.78
#2019-01-21| .
#2019-01-22| 4816.30
#2019-01-23| 4821.22
#2019-01-24| 4838.10
#2019-01-25| 4876.21
#2019-01-28| 4861.72
#2019-01-29| 4866.91
#2019-01-30| 4911.39
#2019-01-31| 4942.26
#2019-02-01| 4964.60
#2019-02-04| 4994.11
#2019-02-05| 5013.66
#2019-02-06| 5008.00
#2019-02-07| 4993.35
#2019-02-08| 4997.75
#2019-02-11| 5013.39
#2019-02-12| 5076.45
#2019-02-13| 5095.47
#2019-02-14| 5082.39
#2019-02-15| 5139.81
#2019-02-18| .
#2019-02-19| 5148.29
#2019-02-20| 5169.06
#2019-02-21| 5159.08
#2019-02-22| 5187.54
#2019-02-25| 5181.97
#2019-02-26| 5164.32
#2019-02-27| 5172.00
#2019-02-28| 5164.65
#2019-03-01| 5197.10
#2019-03-04| 5166.55
#2019-03-05| 5152.26
#2019-03-06| 5108.67
#2019-03-07| 5069.51
#2019-03-08| 5057.36
#2019-03-11| 5117.31
#2019-03-12| 5124.25
#2019-03-13| 5151.47
#2019-03-14| 5145.26
#2019-03-15| 5163.77
#2019-03-18| 5189.59
#2019-03-19| 5173.17
#2019-03-20| 5131.23
#2019-03-21| 5191.21
#2019-03-22| 5086.22
#2019-03-25| 5089.03
#2019-03-26| 5131.59
#2019-03-27| 5119.58
#2019-03-28| 5150.42
#2019-03-29| 5184.85
#2019-04-01| 5250.96
#2019-04-02| 5241.28
#2019-04-03| 5259.89
#2019-04-04| 5272.98
#2019-04-05| 5303.47
#2019-04-08| 5308.47
#2019-04-09| 5269.08
#2019-04-10| 5295.61
#2019-04-11| 5308.05
#2019-04-12| 5351.66
#2019-04-15| 5344.31
#2019-04-16| 5346.05
#2019-04-17| 5320.11
#2019-04-18| 5332.49
#2019-04-19| .
#2019-04-22| 5320.76
#2019-04-23| 5373.13
#2019-04-24| 5373.49
#2019-04-25| 5344.40
#2019-04-26| 5378.13
#2019-04-29| 5380.04
#2019-04-30| 5398.93
#2019-05-01| 5341.87
#2019-05-02| 5348.39
#2019-05-03| 5400.12
#2019-05-06| 5381.15
#2019-05-07| 5298.77
#2019-05-08| 5288.66
#2019-05-09| 5280.39
#2019-05-10| 5303.94
#2019-05-13| 5174.39
#2019-05-14| 5219.32
#2019-05-15| 5231.47
#2019-05-16| 5275.73
#2019-05-17| 5240.75
#2019-05-20| 5217.19
#2019-05-21| 5269.69
#2019-05-22| 5249.65
#2019-05-23| 5184.62
#2019-05-24| 5198.89
#2019-05-27| .
#2019-05-28| 5150.98
#2019-05-29| 5125.50
#2019-05-30| 5135.15
#2019-05-31| 5083.11
#2019-06-03| 5111.54
#2019-06-04| 5225.14
#2019-06-05| 5267.43
#2019-06-06| 5295.06
#2019-06-07| 5331.17
#2019-06-10| 5352.67
#2019-06-11| 5341.64
#2019-06-12| 5338.28
#2019-06-13| 5360.71
#2019-06-14| 5347.94
#2019-06-17| 5330.76
#2019-06-18| 5378.01
#2019-06-19| 5398.38
#2019-06-20| 5442.80
#2019-06-21| 5427.97
#2019-06-24| 5407.79
#2019-06-25| 5376.86
#2019-06-26| 5357.91
#2019-06-27| 5395.32
#2019-06-28| 5446.39
#2019-07-01| 5484.83
#2019-07-02| 5483.88
#2019-07-03| 5532.56
#2019-07-04| .
#2019-07-05| 5528.04
#2019-07-08| 5491.33
#2019-07-09| 5491.20
#2019-07-10| 5492.53
#2019-07-11| 5509.68
#2019-07-12| 5549.73
#2019-07-15| 5542.54
#2019-07-16| 5540.07
#2019-07-17| 5501.22
#2019-07-18| 5527.18
#2019-07-19| 5500.05
#2019-07-22| 5501.16
#2019-07-23| 5546.80
#2019-07-24| 5583.17
#2019-07-25| 5560.68
#2019-07-26| 5596.44
#2019-07-29| 5580.92
#2019-07-30| 5578.21
#2019-07-31| 5522.59
#2019-08-01| 5460.81
#2019-08-02| 5415.12
#2019-08-05| 5261.96
#2019-08-06| 5333.65
#2019-08-07| 5347.15
#2019-08-08| 5449.60
#2019-08-09| 5411.66
#2019-08-12| 5337.66
#2019-08-13| 5405.58
#2019-08-14| 5250.03
#2019-08-15| 5265.34
#2019-08-16| 5348.09
#2019-08-19| 5402.93
#2019-08-20| 5361.99
#2019-08-21| 5404.45
#2019-08-22| 5405.55
#2019-08-23| 5269.38
#2019-08-26| 5314.71
#2019-08-27| 5294.68
#2019-08-28| 5334.54
#2019-08-29| 5405.12
#2019-08-30| 5411.77
#2019-09-02| .
#2019-09-03| 5367.84
#2019-09-04| 5423.25
#2019-09-05| 5497.02
#2019-09-06| 5503.89
#2019-09-09| 5506.54
#2019-09-10| 5510.87
#2019-09-11| 5552.13
#2019-09-12| 5561.82
#2019-09-13| 5564.12
#2019-09-16| 5556.82
#2019-09-17| 5570.34
#2019-09-18| 5569.50
#2019-09-19| 5560.12
#2019-09-20| 5534.32
#2019-09-23| 5538.27
#2019-09-24| 5499.67
#2019-09-25| 5532.70
#2019-09-26| 5518.80
#2019-09-27| 5491.38
#2019-09-30| 5519.68
#2019-10-01| 5435.75
#2019-10-02| 5338.59
#2019-10-03| 5371.61
#2019-10-04| 5440.59
#2019-10-07| 5414.80
#2019-10-08| 5318.85
#2019-10-09| 5368.62
#2019-10-10| 5403.51
#2019-10-11| 5475.50
#2019-10-14| 5459.65
#2019-10-15| 5502.27
#2019-10-16| 5490.62
#2019-10-17| 5514.81
#2019-10-18| 5512.75
#2019-10-21| 5542.74
#2019-10-22| 5525.10
#2019-10-23| 5537.67
#2019-10-24| 5555.23
#2019-10-25| 5571.20
#2019-10-28| 5592.25
#2019-10-29| 5605.49
#2019-10-30| 5611.36
#2019-10-31| 5579.77
#2019-11-01| 5640.90
#2019-11-04| 5661.12
#2019-11-05| 5667.31
#2019-11-06| 5668.16
#2019-11-07| 5677.71
#2019-11-08| 5693.77
#2019-11-11| 5684.81
#2019-11-12| 5692.02
#2019-11-13| 5693.53
#2019-11-14| 5706.99
#2019-11-15| 5741.64
#2019-11-18| 5740.00
#2019-11-19| 5746.05
#2019-11-20| 5728.88
#2019-11-21| 5712.51
#2019-11-22| 5729.21
#2019-11-25| 5778.77
#2019-11-26| 5801.88
#2019-11-27| 5822.01
#2019-11-28| .
#2019-11-29| 5791.56
#2019-12-02| 5748.04
#2019-12-03| 5705.36
#2019-12-04| 5741.90
#2019-12-05| 5757.43
#2019-12-06| 5800.97
#2019-12-09| 5779.98
#2019-12-10| 5771.67
#2019-12-11| 5788.50
#2019-12-12| 5841.74
#2019-12-13| 5833.59
#2019-12-16| 5869.65
#2019-12-17| 5878.68
#2019-12-18| 5873.85
#2019-12-19| 5889.64
#2019-12-20| 5924.75
#2019-12-23| 5917.47
#2019-12-24| 5918.18
#2019-12-25| .
#2019-12-26| 5932.07
#2019-12-27| 5927.98
#2019-12-30| 5907.69
#2019-12-31| 5921.92
#2020-01-01| .
#2020-01-02| 5947.80
#2020-01-03| 5915.17
#2020-01-06| 5918.87
#2020-01-07| 5908.14
#2020-01-08| 5928.08
#2020-01-09| 5963.49
#2020-01-10| 5946.31
#2020-01-13| 5987.74
#2020-01-14| 5992.64
#2020-01-15| 6002.78
#2020-01-16| 6059.20
#2020-01-17| 6072.45
#2020-01-20| .
#2020-01-21| 6048.43
#2020-01-22| 6051.87
#2020-01-23| 6067.87
#2020-01-24| 6008.81
#2020-01-27| 5923.00
#2020-01-28| 5976.21
#2020-01-29| 5961.52
#2020-01-30| 5979.33
#2020-01-31| 5867.77
#2020-02-03| 5908.35
#2020-02-04| 5983.69
#2020-02-05| 6055.13
#2020-02-06| 6049.61
#2020-02-07| 5999.57
#2020-02-10| 6024.97
#2020-02-11| 6059.54
#2020-02-12| 6093.62
#2020-02-13| 6100.12
#2020-02-14| 6106.41
#2020-02-17| .
#2020-02-18| 6088.04
#2020-02-19| 6112.96
#2020-02-20| 6105.82
#2020-02-21| 6048.92
#2020-02-24| 5874.72
#2020-02-25| 5685.64
#2020-02-26| 5634.06
#2020-02-27| 5420.28
#2020-02-28| 5335.83
#2020-03-02| 5545.76
#2020-03-03| 5415.26
#2020-03-04| 5632.60
#2020-03-05| 5436.97
#2020-03-06| 5344.98
#2020-03-09| 4922.95
#2020-03-10| 5135.88
#2020-03-11| 4866.73
#2020-03-12| 4395.86
#2020-03-13| 4740.11
#2020-03-16| 4167.18
#2020-03-17| 4402.55
#2020-03-18| 4098.74
#2020-03-19| 4136.26
#2020-03-20| 3938.18
#2020-03-23| 3793.63
#2020-03-24| 4186.79
#2020-03-25| 4294.91
#2020-03-26| 4570.76
#2020-03-27| 4428.31
#2020-03-30| 4554.51
#2020-03-31| 4465.21
#2020-04-01| 4252.95
#2020-04-02| 4328.06
#2020-04-03| 4237.97
#2020-04-06| 4564.26
#2020-04-07| 4592.14
#2020-04-08| 4775.11
#2020-04-09| 4881.75
#2020-04-10| .
#2020-04-13| 4767.76
#2020-04-14| 4888.13
#2020-04-15| 4743.49
#2020-04-16| 4750.36
#2020-04-17| 4924.24
#2020-04-20| 4828.31
#2020-04-21| 4685.81
#2020-04-22| 4781.68
#2020-04-23| 4785.15
#2020-04-24| 4851.85
#2020-04-27| 4977.78
#2020-04-28| 5009.94
#2020-04-29| 5145.37
#2020-04-30| 5024.11
#2020-05-01| 4880.42
#2020-05-04| 4888.83
#2020-05-05| 4935.43
#2020-05-06| 4886.47
#2020-05-07| 4955.05
#2020-05-08| 5062.92
#2020-05-11| 5037.39
#2020-05-12| 4910.59
#2020-05-13| 4789.27
#2020-05-14| 4855.41
#2020-05-15| 4870.46
#2020-05-18| 5075.40
#2020-05-19| 5013.51
#2020-05-20| 5099.53
#2020-05-21| 5073.41
#2020-05-22| 5083.46
#2020-05-25| .
#2020-05-26| 5205.68
#2020-05-27| 5321.00
#2020-05-28| 5306.78
#2020-05-29| 5327.29
#2020-06-01| 5359.19
#2020-06-02| 5412.60
#2020-06-03| 5517.26
#2020-06-04| 5517.28
#2020-06-05| 5659.99
#2020-06-08| 5739.33
#2020-06-09| 5631.98
#2020-06-10| 5551.08
#2020-06-11| 5214.03
#2020-06-12| 5286.36
#2020-06-15| 5344.89
#2020-06-16| 5437.43
#2020-06-17| 5409.46
#2020-06-18| 5407.79
#2020-06-19| 5372.02
#2020-06-22| 5382.44
#2020-06-23| 5384.76
#2020-06-24| 5228.07
#2020-06-25| 5283.69
#2020-06-26| 5183.46
#2020-06-29| 5271.07
#2020-06-30| 5347.39
#2020-07-01| 5337.62
#2020-07-02| 5365.64
#2020-07-03| .
#2020-07-06| 5425.68
#2020-07-07| 5354.33
#2020-07-08| 5377.64
#2020-07-09| 5315.62
#2020-07-10| 5381.08
#2020-07-13| 5347.93
#2020-07-14| 5434.81
#2020-07-15| 5538.91
#2020-07-16| 5540.85
#2020-07-17| 5572.21
#2020-07-20| 5566.38
#2020-07-21| 5605.96
#2020-07-22| 5651.46
#2020-07-23| 5641.22
#2020-07-24| 5604.05
#2020-07-27| 5635.47
#2020-07-28| 5585.26
#2020-07-29| 5675.47
#2020-07-30| 5639.34
#2020-07-31| 5639.98
#2020-08-03| 5672.39
#2020-08-04| 5685.24
#2020-08-05| 5728.43
#2020-08-06| 5732.89
#2020-08-07| 5780.25
#2020-08-10| 5809.75
#2020-08-11| 5795.36
#2020-08-12| 5842.19
#2020-08-13| 5831.31
#2020-08-14| 5829.88
#2020-08-17| 5838.21
#2020-08-18| 5819.56
#2020-08-19| 5798.07
#2020-08-20| 5771.67
#2020-08-21| 5772.27
#2020-08-24| 5842.37
#2020-08-25| 5843.57
#2020-08-26| 5845.02
#2020-08-27| 5867.81
#2020-08-28| 5903.89
#2020-08-31| 5873.98
#2020-09-01| 5908.81
#2020-09-02| 6011.14
#2020-09-03| 5842.88
#2020-09-04| 5808.67
#2020-09-07| .
#2020-09-08| 5685.91
#2020-09-09| 5780.32
#2020-09-10| 5699.35
#2020-09-11| 5721.31
#2020-09-14| 5809.41
#2020-09-15| 5822.99
#2020-09-16| 5838.14
#2020-09-17| 5805.86
#2020-09-18| 5748.89
#2020-09-21| 5652.08
#2020-09-22| 5689.17
#2020-09-23| 5576.99
#2020-09-24| 5581.40
#2020-09-25| 5661.51
#2020-09-28| 5753.48
#2020-09-29| 5732.28
#2020-09-30| 5769.20
#2020-10-01| 5793.12
#2020-10-02| 5791.38
#2020-10-05| 5901.27
#2020-10-06| 5854.34
#2020-10-07| 5956.14
#2020-10-08| 6021.49
#2020-10-09| 6055.91
#2020-10-12| 6103.66
#2020-10-13| 6076.82
#2020-10-14| 6057.72
#2020-10-15| 6073.45
#2020-10-16| 6081.30
#2020-10-19| 5999.95
#2020-10-20| 6020.92
#2020-10-21| 5997.18
#2020-10-22| 6044.17
#2020-10-23| 6076.02
#2020-10-26| 5961.72
#2020-10-27| 5910.70
#2020-10-28| 5737.84
#2020-10-29| 5782.36
#2020-10-30| 5746.45
#2020-11-02| 5848.34
#2020-11-03| 5965.94
#2020-11-04| 6022.80
#2020-11-05| 6140.99
#2020-11-06| 6143.26
#2020-11-09| 6216.33
#2020-11-10| 6245.24
#2020-11-11| 6271.89
#2020-11-12| 6198.66
#2020-11-13| 6299.76
#2020-11-16| 6380.42
#2020-11-17| 6358.16
#2020-11-18| 6289.59
#2020-11-19| 6319.78
#2020-11-20| 6299.14
#2020-11-23| 6350.76
#2020-11-24| 6427.06
#2020-11-25| 6401.90
#2020-11-26| .
#2020-11-27| 6423.90
#2020-11-30| 6388.94
#2020-12-01| 6445.55
#2020-12-02| 6433.72
#2020-12-03| 6442.11
#2020-12-04| 6520.28
#2020-12-07| 6504.75
#2020-12-08| 6529.19
#2020-12-09| 6497.99
#2020-12-10| 6495.79
#2020-12-11| 6483.25
#2020-12-14| 6463.62
#2020-12-15| 6550.67
#2020-12-16| 6544.69
#2020-12-17| 6601.53
#2020-12-18| 6596.96
#2020-12-21| 6566.15
#2020-12-22| 6562.47
#2020-12-23| 6581.11
#2020-12-24| 6598.08
#2020-12-25| .
#2020-12-28| 6599.92
#2020-12-29| 6568.48
#2020-12-30| 6601.47
#2020-12-31| 6648.34
#2021-01-01| .
#2021-01-04| 6548.96
#2021-01-05| 6599.20
#2021-01-06| 6734.04
#2021-01-07| 6819.10
#2021-01-08| 6840.47
#2021-01-11| 6832.05
#2021-01-12| 6857.46
#2021-01-13| 6827.53
#2021-01-14| 6832.71
#2021-01-15| 6792.56
#2021-01-18| .
#2021-01-19| 6831.67
#2021-01-20| 6880.81
#2021-01-21| 6854.58
#2021-01-22| 6831.40
#2021-01-25| 6831.21
#2021-01-26| 6789.06
#2021-01-27| 6615.52
#2021-01-28| 6676.38
#2021-01-29| 6565.73
#2021-02-01| 6659.45
#2021-02-02| 6753.56
#2021-02-03| 6743.92
#2021-02-04| 6815.91
#2021-02-05| 6859.06
#2021-02-08| 6927.96
#2021-02-09| 6933.74
#2021-02-10| 6937.25
#2021-02-11| 6953.30
#2021-02-12| 6997.99
#2021-02-15| .
#2021-02-16| 6979.43
#2021-02-17| 6962.35
#2021-02-18| 6928.79
#2021-02-19| 6960.19
#2021-02-22| 6909.29
#2021-02-23| 6908.38
#2021-02-24| 6988.61
#2021-02-25| 6832.32
#2021-02-26| 6799.85
#2021-03-01| 6958.19
#2021-03-02| 6910.72
#2021-03-03| 6828.94
#2021-03-04| 6709.86
#2021-03-05| 6860.30
#2021-03-08| 6872.73
#2021-03-09| 6925.22
#2021-03-10| 6983.50
#2021-03-11| 7047.73
#2021-03-12| 7085.98
#2021-03-15| 7161.11
#2021-03-16| 7114.10
#2021-03-17| 7129.69
#2021-03-18| 7058.40
#2021-03-19| 7063.36
#2021-03-22| 7089.16
#2021-03-23| 7012.10
#2021-03-24| 6994.28
#2021-03-25| 7066.43
#2021-03-26| 7200.21
#2021-03-29| 7177.67
#2021-03-30| 7174.95
#2021-03-31| 7176.60
#2021-04-01| 7250.06
#2021-04-02| .
#2021-04-05| 7327.46
#2021-04-06| 7330.40
#2021-04-07| 7298.31
#2021-04-08| 7323.39
#2021-04-09| 7371.30
#2021-04-12| 7391.53
#2021-04-13| 7386.46
#2021-04-14| 7391.42
#2021-04-15| 7467.38
#2021-04-16| 7512.40
#2021-04-19| 7475.61
#2021-04-20| 7441.96
#2021-04-21| 7522.83
#2021-04-22| 7484.67
#2021-04-23| 7562.78
#2021-04-26| 7562.90
#2021-04-27| 7571.04
#2021-04-28| 7552.40
#2021-04-29| 7603.95
#2021-04-30| 7543.76
#2021-05-03| 7581.52
#2021-05-04| 7577.50
#2021-05-05| 7587.19
#2021-05-06| 7629.64
#2021-05-07| 7690.89
#2021-05-10| 7662.93
#2021-05-11| 7578.35
#2021-05-12| 7405.11
#2021-05-13| 7521.37
#2021-05-14| 7612.51
#2021-05-17| 7580.53
#2021-05-18| 7516.77
#2021-05-19| 7485.64
#2021-05-20| 7550.89
#2021-05-21| 7563.12
#2021-05-24| 7599.67
#2021-05-25| 7569.65
#2021-05-26| 7584.34
#2021-05-27| 7611.81
#2021-05-28| 7624.56
#2021-05-31| .
#2021-06-01| 7618.99
#2021-06-02| 7611.29
#2021-06-03| 7605.43
#2021-06-04| 7650.29
#2021-06-07| 7623.38
#2021-06-08| 7635.59
#2021-06-09| 7605.43
#2021-06-10| 7625.00
#2021-06-11| 7653.27
#2021-06-14| 7629.86
#2021-06-15| 7633.41
#2021-06-16| 7577.34
#2021-06-17| 7529.45
#2021-06-18| 7413.70
#2021-06-21| 7541.03
#2021-06-22| 7560.55
#2021-06-23| 7541.24
#2021-06-24| 7590.93
#2021-06-25| 7649.28
#2021-06-28| 7647.37
#2021-06-29| 7646.21
#2021-06-30| 7647.85
#2021-07-01| 7696.24
#2021-07-02| 7725.41
#2021-07-05| .
#2021-07-06| 7686.55
#2021-07-07| 7736.02
#2021-07-08| 7647.98
#2021-07-09| 7752.16
#2021-07-12| 7764.19
#2021-07-13| 7703.59
#2021-07-14| 7701.27
#2021-07-15| 7702.10
#2021-07-16| 7667.99
#2021-07-19| 7555.74
#2021-07-20| 7684.53
#2021-07-21| 7732.34
#2021-07-22| 7727.34
#2021-07-23| 7803.80
#2021-07-26| 7801.13
#2021-07-27| 7795.69
#2021-07-28| 7791.19
#2021-07-29| 7854.98
#2021-07-30| 7847.12
#2021-08-02| 7839.94
#2021-08-03| 7899.83
#2021-08-04| 7852.51
#2021-08-05| 7880.99
#2021-08-06| 7904.94
#2021-08-09| 7899.20
#2021-08-10| 7920.25
#2021-08-11| 7966.35
#2021-08-12| 7967.22
#2021-08-13| 7980.02
#2021-08-16| 8007.50
#2021-08-17| 7953.65
#2021-08-18| 7873.39
#2021-08-19| 7874.04
#2021-08-20| 7931.53
#2021-08-23| 7963.65
#2021-08-24| 7982.28
#2021-08-25| 8019.79
#2021-08-26| 7970.35
#2021-08-27| 8033.88
#2021-08-30| 8038.31
#2021-08-31| 8029.06
#2021-09-01| 8036.16
#2021-09-02| 8079.91
#2021-09-03| 8060.70
#2021-09-06| .
#2021-09-07| 7973.32
#2021-09-08| 7991.44
#2021-09-09| 7961.24
#2021-09-10| 7916.73
#2021-09-13| 7918.47
#2021-09-14| 7868.06
#2021-09-15| 7927.54
#2021-09-16| 7910.67
#2021-09-17| 7848.07
#2021-09-20| 7734.85
#2021-09-21| 7716.94
#2021-09-22| 7784.27
#2021-09-23| 7876.19
#2021-09-24| 7880.25
#2021-09-27| 7873.08
#2021-09-28| 7744.66
#2021-09-29| 7770.38
#2021-09-30| 7654.72
#2021-10-01| 7725.03
#2021-10-04| 7664.70
#2021-10-05| 7733.94
#2021-10-06| 7754.40
#2021-10-07| 7828.16
#2021-10-08| 7806.35
#2021-10-11| 7754.00
#2021-10-12| 7747.58
#2021-10-13| 7772.73
#2021-10-14| 7912.12
#2021-10-15| 7944.47
#2021-10-18| 7948.65
#2021-10-19| 8005.45
#2021-10-20| 8067.67
#2021-10-21| 8093.17
#2021-10-22| 8126.34
#2021-10-25| 8133.25
#2021-10-26| 8117.93
#2021-10-27| 8007.87
#2021-10-28| 8092.50
#2021-10-29| 8092.24
#2021-11-01| 8130.46
#2021-11-02| 8159.26
#2021-11-03| 8196.31
#2021-11-04| 8192.57
#2021-11-05| 8219.56
#2021-11-08| 8232.67
#2021-11-09| 8244.16
#2021-11-10| 8202.52
#2021-11-11| 8213.00
#2021-11-12| 8263.77
#2021-11-15| 8270.81
#2021-11-16| 8298.30
#2021-11-17| 8260.91
#2021-11-18| 8232.87
#2021-11-19| 8207.16
#2021-11-22| 8208.21
#2021-11-23| 8227.07
#2021-11-24| 8231.16
#2021-11-25| .
#2021-11-26| 8061.09
#2021-11-29| 8124.36
#2021-11-30| 7913.61
#2021-12-01| 7831.43
#2021-12-02| 8000.73
#2021-12-03| 7971.61
#2021-12-06| 8067.10
#2021-12-07| 8192.23
#2021-12-08| 8212.85
#2021-12-09| 8154.81
#2021-12-10| 8209.99
#2021-12-13| 8172.12
#2021-12-14| 8125.32
#2021-12-15| 8224.04
#2021-12-16| 8215.11
#2021-12-17| 8127.01
#2021-12-20| 8025.06
#2021-12-21| 8154.27
#2021-12-22| 8215.81
#2021-12-23| 8272.63
#2021-12-24| .
#2021-12-27| 8377.18
#2021-12-28| 8389.79
#2021-12-29| 8419.16
#2021-12-30| 8402.62
#2021-12-31| 8410.05
#2022-01-03| 8375.42
#2022-01-04| 8422.47
#2022-01-05| 8294.44
#2022-01-06| 8304.14
#2022-01-07| 8267.02
#2022-01-10| 8230.33
#2022-01-11| 8295.28
#2022-01-12| 8308.02
#2022-01-13| 8251.79
#2022-01-14| 8224.78
#2022-01-17| .
#2022-01-18| 8092.33
#2022-01-19| 8025.82
#2022-01-20| 7936.40
#2022-01-21| 7832.42
#2022-01-24| 7885.07
#2022-01-25| 7781.68
#2022-01-26| 7727.44
#2022-01-27| 7694.78
#2022-01-28| 7827.37
#2022-01-31| 7952.88
#2022-02-01| 8001.50
#2022-02-02| 8063.19
#2022-02-03| 7950.93
#2022-02-04| 7936.12
#2022-02-07| 7930.24
#2022-02-08| 8001.28
#2022-02-09| 8116.97
#2022-02-10| 7980.70
#2022-02-11| 7878.26
#2022-02-14| 7822.53
#2022-02-15| 7928.64
#2022-02-16| 7940.91
#2022-02-17| 7800.86
#2022-02-18| 7774.99
#2022-02-21| .
#2022-02-22| 7702.84
#2022-02-23| 7577.35
#2022-02-24| 7642.60
#2022-02-25| 7852.37
#2022-02-28| 7820.87
#2022-03-01| 7698.34
#2022-03-02| 7858.58
#2022-03-03| 7849.35
#2022-03-04| 7807.62
#2022-03-07| 7598.29
#2022-03-08| 7519.22
#2022-03-09| 7678.40
#2022-03-10| 7655.40
#2022-03-11| 7579.49
#2022-03-14| 7570.18
#2022-03-15| 7697.66
#2022-03-16| 7832.25
#2022-03-17| 7925.36
#2022-03-18| 7984.91
#2022-03-21| 7976.38
#2022-03-22| 8030.32
#2022-03-23| 7925.68
#2022-03-24| 8011.06
#2022-03-25| 8066.20
#2022-03-28| 8087.13
#2022-03-29| 8192.86
#2022-03-30| 8145.02
#2022-03-31| 8036.79
#2022-04-01| 8068.24
#2022-04-04| 8072.08
#2022-04-05| 8002.32
#2022-04-06| 7978.12
#2022-04-07| 8013.67
#2022-04-08| 8027.95
#2022-04-11| 7952.04
#2022-04-12| 7925.14
#2022-04-13| 8002.85
#2022-04-14| 7946.87
#2022-04-15| .
#2022-04-18| 7921.44
#2022-04-19| 8052.59
#2022-04-20| 8115.56
#2022-04-21| 8001.51
#2022-04-22| 7778.02
#2022-04-25| 7800.08
#2022-04-26| 7624.44
#2022-04-27| 7644.91
#2022-04-28| 7769.79
#2022-04-29| 7536.43
#2022-05-02| 7550.58
#2022-05-03| 7602.99
#2022-05-04| 7816.63
#2022-05-05| 7585.46
#2022-05-06| 7530.65
#2022-05-09| 7336.64
#2022-05-10| 7318.67
#2022-05-11| 7238.09
#2022-05-12| 7269.86
#2022-05-13| 7417.14
#2022-05-16| 7399.35
#2022-05-17| 7537.55
#2022-05-18| 7251.43
#2022-05-19| 7239.56
#2022-05-20| 7245.65
#2022-05-23| 7351.03
#2022-05-24| 7329.35
#2022-05-25| 7398.46
#2022-05-26| 7540.18
#2022-05-27| 7702.60
#2022-05-30| .
#2022-05-31| 7629.08
#2022-06-01| 7554.25
#2022-06-02| 7682.80
#2022-06-03| 7600.28
#2022-06-06| 7625.59
#2022-06-07| 7699.24
#2022-06-08| 7591.21
#2022-06-09| 7433.73
#2022-06-10| 7252.30
#2022-06-13| 6984.65
#2022-06-14| 6943.84
#2022-06-15| 7001.16
#2022-06-16| 6770.82
#2022-06-17| 6776.88
#2022-06-20| .
#2022-06-21| 6905.99
#2022-06-22| 6899.73
#2022-06-23| 6961.04
#2022-06-24| 7171.30
#2022-06-27| 7174.68
#2022-06-28| 7069.29
#2022-06-29| 7049.92
#2022-06-30| 7011.64
#2022-07-01| 7098.86
#2022-07-04| .
#2022-07-05| 7064.11
#2022-07-06| 7079.76
#2022-07-07| 7165.04
#2022-07-08| 7142.41
#2022-07-11| 7094.06
#2022-07-12| 7045.43
#2022-07-13| 7010.86
#2022-07-14| 6958.09
#2022-07-15| 7083.64
#2022-07-18| 7034.21
#2022-07-19| 7222.20
#2022-07-20| 7252.71
#2022-07-21| 7312.51
#2022-07-22| 7277.52
#2022-07-25| 7306.10
#2022-07-26| 7260.28
#2022-07-27| 7382.99
#2022-07-28| 7489.10
#2022-07-29| 7562.00
#2022-08-01| 7546.45
#2022-08-02| 7496.40
#2022-08-03| 7562.64
#2022-08-04| 7547.25
#2022-08-05| 7562.88
#2022-08-08| 7580.57
#2022-08-09| 7549.20
#2022-08-10| 7698.77
#2022-08-11| 7720.71
#2022-08-12| 7839.40
#2022-08-15| 7862.52
#2022-08-16| 7891.34
#2022-08-17| 7831.53
#2022-08-18| 7859.37
#2022-08-19| 7771.57
#2022-08-22| 7620.42
#2022-08-23| 7607.61
#2022-08-24| 7633.70
#2022-08-25| 7736.07
#2022-08-26| 7501.41
#2022-08-29| 7465.71
#2022-08-30| 7384.13
#2022-08-31| 7332.84
#2022-09-01| 7349.76
#2022-09-02| 7288.22
#2022-09-05| .
#2022-09-06| 7265.69
#2022-09-07| 7422.16
#2022-09-08| 7479.66
#2022-09-09| 7572.24
#2022-09-12| 7632.03
#2022-09-13| 7349.92
#2022-09-14| 7347.65
#2022-09-15| 7282.48
#2022-09-16| 7210.97
#2022-09-19| 7273.48
#2022-09-20| 7168.40
#2022-09-21| 7061.83
#2022-09-22| 6969.43
#2022-09-23| 6855.58
#2022-09-26| 6760.17
#2022-09-27| 6735.78
#2022-09-28| 6885.66
#2022-09-29| 6767.16
#2022-09-30| 6690.69
#2022-10-03| 6888.24
#2022-10-04| 7106.77
#2022-10-05| 7081.94
#2022-10-06| 7001.57
#2022-10-07| 6840.56
#2022-10-10| 6816.42
#2022-10-11| 6791.80
#2022-10-12| 6746.97
#2022-10-13| 6912.79
#2022-10-14| 6756.06
#2022-10-17| 6904.52
#2022-10-18| 7000.31
#2022-10-19| 6923.60
#2022-10-20| 6833.56
#2022-10-21| 6987.15
#2022-10-24| 7069.32
#2022-10-25| 7190.17
#2022-10-26| 7212.53
#2022-10-27| 7227.69
#2022-10-28| 7386.29
#2022-10-31| 7354.03
#2022-11-01| 7370.24
#2022-11-02| 7214.26
#2022-11-03| 7181.16
#2022-11-04| 7279.78
#2022-11-07| 7335.28
#2022-11-08| 7374.10
#2022-11-09| 7247.45
#2022-11-10| 7590.55
#2022-11-11| 7618.64
#2022-11-14| 7548.50
#2022-11-15| 7615.60
#2022-11-16| 7557.26
#2022-11-17| 7515.79
#2022-11-18| 7580.03
#2022-11-21| 7587.44
#2022-11-22| 7685.32
#2022-11-23| 7716.39
#2022-11-24| .
#2022-11-25| 7740.82
#2022-11-28| 7625.58
#2022-11-29| 7637.24
#2022-11-30| 7824.36
#2022-12-01| 7829.81
#2022-12-02| 7827.65
#2022-12-05| 7680.68
#2022-12-06| 7607.27
#2022-12-07| 7601.12
#2022-12-08| 7644.70
#2022-12-09| 7585.11
#2022-12-12| 7694.25
#2022-12-13| 7736.64
#2022-12-14| 7688.31
#2022-12-15| 7524.98
#2022-12-16| 7450.70
#2022-12-19| 7398.62
#2022-12-20| 7414.61
#2022-12-21| 7524.72
#2022-12-22| 7452.34
#2022-12-23| 7500.83
#2022-12-26| .
#2022-12-27| 7510.09
#2022-12-28| 7414.54
#2022-12-29| 7523.25
#2022-12-30| 7488.96
#2023-01-02| .
#2023-01-03| 7474.15
#2023-01-04| 7561.88
#2023-01-05| 7486.06
#2023-01-06| 7660.20
#2023-01-09| 7645.63
#2023-01-10| 7696.66
#2023-01-11| 7768.97
#2023-01-12| 7775.66
#2023-01-13| 7797.10
#2023-01-16| .
#2023-01-17| 7770.95
#2023-01-18| 7649.37
#2023-01-19| 7573.29
#2023-01-20| 7692.31
#2023-01-23| 7768.18
#2023-01-24| 7761.49
#2023-01-25| 7777.97
#2023-01-26| 7831.92
#2023-01-27| 7826.73
#2023-01-30| 7761.83
#2023-01-31| 7877.93
#2023-02-01| 7941.76
#2023-02-02| 7982.24
#2023-02-03| 7910.20
#2023-02-06| 7868.57
#2023-02-07| 7932.80
#2023-02-08| 7860.96
#2023-02-09| 7789.79
#2023-02-10| 7829.05
#2023-02-13| 7907.38
#2023-02-14| 7884.96
#2023-02-15| 7924.79
#2023-02-16| 7849.73
#2023-02-17| 7851.21
#2023-02-20| .
#2023-02-21| 7697.01
#2023-02-22| 7686.36
#2023-02-23| 7706.78
#2023-02-24| 7655.19
#2023-02-27| 7656.50
#2023-02-28| 7628.12
#2023-03-01| 7613.74
#2023-03-02| 7669.75
#2023-03-03| 7764.00
#2023-03-06| 7734.99
#2023-03-07| 7616.75
#2023-03-08| 7619.78
#2023-03-09| 7473.46
#2023-03-10| 7329.36
#2023-03-13| 7254.92
#2023-03-14| 7359.82
#2023-03-15| 7253.45
#2023-03-16| 7355.95
#2023-03-17| 7236.67
#2023-03-20| 7336.03
#2023-03-21| 7424.11
#2023-03-22| 7279.30
#2023-03-23| 7257.74
#2023-03-24| 7313.38
#2023-03-27| 7372.03
#2023-03-28| 7389.13
#2023-03-29| 7482.36
#2023-03-30| 7513.62
#2023-03-31| 7617.03
#2023-04-03| 7631.51
#2023-04-04| 7548.10
#2023-04-05| 7540.27
#2023-04-06| 7541.37
#2023-04-07| .
#2023-04-10| 7582.97
#2023-04-11| 7628.41
#2023-04-12| 7605.23
#2023-04-13| 7660.98
#2023-04-14| 7633.65
#2023-04-17| 7674.94
#2023-04-18| 7685.47
#2023-04-19| 7680.97
#2023-04-20| 7655.54
#2023-04-21| 7650.92
#2023-04-24| 7665.65
#2023-04-25| 7549.27
#2023-04-26| 7475.80
#2023-04-27| 7590.29
#2023-04-28| 7659.97
#2023-05-01| 7672.96
#2023-05-02| 7573.19
#2023-05-03| 7527.54
#2023-05-04| 7456.30
#2023-05-05| 7575.29
#2023-05-08| 7563.55
#2023-05-09| 7538.71
#2023-05-10| 7540.01
#2023-05-11| 7511.49
#2023-05-12| 7514.53
#2023-05-15| 7543.57
#2023-05-16| 7450.83
#2023-05-17| 7529.09
#2023-05-18| 7584.66
#2023-05-19| 7566.13
#2023-05-22| 7569.27
#2023-05-23| 7485.71
#2023-05-24| 7414.71
#2023-05-25| 7411.02
#2023-05-26| 7461.63
#2023-05-29| .
#2023-05-30| 7443.14
#2023-05-31| 7384.07
#2023-06-01| 7440.24
#2023-06-02| 7598.21
#2023-06-05| 7569.29
#2023-06-06| 7610.68
#2023-06-07| 7653.30
#2023-06-08| 7664.57
#2023-06-09| 7652.39
#2023-06-12| 7696.94
#2023-06-13| 7764.83
#2023-06-14| 7751.72
#2023-06-15| 7848.81
#2023-06-16| 7838.72
#2023-06-19| .
#2023-06-20| 7775.50
#2023-06-21| 7777.65
#2023-06-22| 7757.31
#2023-06-23| 7697.96
#2023-06-26| 7726.82
#2023-06-27| 7811.38
#2023-06-28| 7788.34
#2023-06-29| 7850.53
#2023-06-30| 7922.91
#2023-07-03| 7933.38
#2023-07-04| .
#2023-07-05| 7897.30
#2023-07-06| 7837.21
#2023-07-07| 7845.31
#2023-07-10| 7909.43
#2023-07-11| 7983.53
#2023-07-12| 8014.23
#2023-07-13| 8054.75
#2023-07-14| 8020.77
#2023-07-17| 8046.46
#2023-07-18| 8092.36
#2023-07-19| 8119.79
#2023-07-20| 8122.06
#2023-07-21| 8135.05
#2023-07-24| 8144.84
#2023-07-25| 8162.87
#2023-07-26| 8171.17
#2023-07-27| 8105.73
#2023-07-28| 8141.76
#2023-07-31| 8154.56
#2023-08-01| 8139.73
#2023-08-02| 8078.95
#2023-08-03| 8048.65
#2023-08-04| 8005.95
#2023-08-07| 8075.47
#2023-08-08| 8038.00
#2023-08-09| 8021.65
#2023-08-10| 8015.35
#2023-08-11| 8024.76
#2023-08-14| 8031.72
#2023-08-15| 7932.72
#2023-08-16| 7890.08
#2023-08-17| 7822.07
#2023-08-18| 7838.42
#2023-08-21| 7841.31
#2023-08-22| 7807.50
#2023-08-23| 7869.17
#2023-08-24| 7798.63
#2023-08-25| 7841.53
#2023-08-28| 7895.22
#2023-08-29| 7976.12
#2023-08-30| 7996.22
#2023-08-31| 7965.93
#2023-09-01| 8002.67
#2023-09-04| .
#2023-09-05| 7904.83
#2023-09-06| 7885.15
#2023-09-07| 7865.36
#2023-09-08| 7872.79
#2023-09-11| 7891.12
#2023-09-12| 7873.25
#2023-09-13| 7852.09
#2023-09-14| 7929.83
#2023-09-15| 7858.84
#2023-09-18| 7859.79
#2023-09-19| 7845.79
#2023-09-20| 7819.57
#2023-09-21| 7699.61
#2023-09-22| 7680.44
#2023-09-25| 7699.60
#2023-09-26| 7591.87
#2023-09-27| 7597.80
#2023-09-28| 7646.30
#2023-09-29| 7612.53
#2023-10-02| 7533.76
#2023-10-03| 7455.95
#2023-10-04| 7504.72
#2023-10-05| 7480.11
#2023-10-06| 7546.11
#2023-10-09| 7605.75
#2023-10-10| 7659.74
#2023-10-11| 7669.35
#2023-10-12| 7568.57
#2023-10-13| 7559.57
#2023-10-16| 7651.12
#2023-10-17| 7687.86
#2023-10-18| 7576.82
#2023-10-19| 7492.96
#2023-10-20| 7407.48
#2023-10-23| 7360.22
#2023-10-24| 7403.04
#2023-10-25| 7339.88
#2023-10-26| 7331.36
#2023-10-27| 7248.04
#2023-10-30| 7307.18
#2023-10-31| 7370.90
#2023-11-01| 7401.52
#2023-11-02| 7538.77
#2023-11-03| 7639.21
#2023-11-06| 7614.68
#2023-11-07| 7607.79
#2023-11-08| 7597.80
#2023-11-09| 7543.80
#2023-11-10| 7630.59
#2023-11-13| 7627.04
#2023-11-14| 7804.51
#2023-11-15| 7824.25
#2023-11-16| 7802.84
#2023-11-17| 7838.90
#2023-11-20| 7864.39
#2023-11-21| 7869.38
#2023-11-22| 7907.83
#2023-11-23| .
#2023-11-24| 7936.43
#2023-11-27| 7913.38
#2023-11-28| 7891.05
#2023-11-29| 7900.59
#2023-11-30| 7973.78
#2023-12-01| 8073.63
#2023-12-04| 8074.87
#2023-12-05| 8005.87
#2023-12-06| 8009.03
#2023-12-07| 8037.21
#2023-12-08| 8055.57
#2023-12-11| 8131.67
#2023-12-12| 8154.11
#2023-12-13| 8297.02
#2023-12-14| 8352.85
#2023-12-15| 8302.15
#2023-12-18| 8322.86
#2023-12-19| 8381.51
#2023-12-20| 8250.11
#2023-12-21| 8336.73
#2023-12-22| 8366.68
#2023-12-25| .
#2023-12-26| 8410.58
#2023-12-27| 8420.41
#2023-12-28| 8429.24
#2023-12-29| 8411.07
#2024-01-01| .
#2024-01-02| 8406.36
#2024-01-03| 8309.90
#2024-01-04| 8300.69
#2024-01-05| 8313.57
#2024-01-08| 8396.64
#2024-01-09| 8363.25
#2024-01-10| 8380.06
#2024-01-11| 8365.77
#2024-01-12| 8369.11
#2024-01-15| .
#2024-01-16| 8322.88
#2024-01-17| 8276.89
#2024-01-18| 8324.14
#2024-01-19| 8382.33
#2024-01-22| 8423.77
#2024-01-23| 8431.01
#2024-01-24| 8384.06
#2024-01-25| 8455.57
#2024-01-26| 8466.20
#2024-01-29| 8513.37
#2024-01-30| 8539.09
#2024-01-31| 8438.08
#2024-02-01| 8537.46
#2024-02-02| 8540.88
#2024-02-05| 8474.45
#2024-02-06| 8508.78
#2024-02-07| 8549.04
#2024-02-08| 8562.09
#2024-02-09| 8585.26
#2024-02-12| 8625.85
#2024-02-13| 8508.61
#2024-02-14| 8587.11
#2024-02-15| 8681.41
#2024-02-16| 8647.43
#2024-02-19| .
#2024-02-20| 8625.89
#2024-02-21| 8656.74
#2024-02-22| 8755.18
#2024-02-23| 8786.98
#2024-02-26| 8755.20
#2024-02-27| 8785.56
#2024-02-28| 8796.30
#2024-02-29| 8828.95
#2024-03-01| 8873.82
#2024-03-04| 8903.22
#2024-03-05| 8858.99
#2024-03-06| 8915.41
#2024-03-07| 8980.54
#2024-03-08| 8953.23
#2024-03-11| 8962.43
#2024-03-12| 9000.89
#2024-03-13| 9007.92
#2024-03-14| 8945.80
#2024-03-15| 8929.68
#2024-03-18| 8948.82
#2024-03-19| 9007.74
#2024-03-20| 9078.71
#2024-03-21| 9135.15
#2024-03-22| 9088.78
#2024-03-25| 9068.37
#2024-03-26| 9059.97
#2024-03-27| 9176.50
#2024-03-28| 9204.76
#2024-03-29| .
#2024-04-01| 9152.02
#2024-04-02| 9082.60
#2024-04-03| 9090.67
#2024-04-04| 8995.73
#2024-04-05| 9063.15
#2024-04-08| 9073.61
#2024-04-09| 9081.61
#2024-04-10| 8962.77
#2024-04-11| 8943.87
#2024-04-12| 8820.50
#2024-04-15| 8746.29
#2024-04-16| 8711.97
#2024-04-17| 8689.86
#2024-04-18| 8686.16
#2024-04-19| 8715.16
#2024-04-22| 8782.62
#2024-04-23| 8860.65
#2024-04-24| 8870.94
#2024-04-25| 8849.11
#2024-04-26| 8850.79
#2024-04-29| 8903.10
#2024-04-30| 8776.04
#2024-05-01| 8756.34
#2024-05-02| 8812.42
#2024-05-03| 8871.38
#2024-05-06| 8949.29
#2024-05-07| 8977.88
#2024-05-08| 8975.77
#2024-05-09| 9049.68
#2024-05-10| 9067.33
#2024-05-13| 9045.76
#2024-05-14| 9079.41
#2024-05-15| 9152.51
#2024-05-16| 9138.89
#2024-05-17| 9160.44
#2024-05-20| 9151.68
#2024-05-21| 9148.86
#2024-05-22| 9120.15
#2024-05-23| 9006.77
#2024-05-24| 9063.58
#2024-05-27| .
#2024-05-28| 8986.16
#2024-05-29| 8890.63
#2024-05-30| 8925.80
#2024-05-31| 9032.83
#2024-06-03| 8978.72
#2024-06-04| 8956.64
#2024-06-05| 9009.93
#2024-06-06| 8981.21
#2024-06-07| 8956.98
#2024-06-10| 8981.66
#2024-06-11| 8952.51
#2024-06-12| 8999.27
#2024-06-13| 8974.59
#2024-06-14| 8916.75
#2024-06-17| 8988.99
#2024-06-18| 9021.59
#2024-06-19| .
#2024-06-20| 9031.87
#2024-06-21| 9040.29
#2024-06-24| 9086.11
#2024-06-25| 9029.62
#2024-06-26| 8990.78
#2024-06-27| 8995.57
#2024-06-28| 8989.99
#2024-07-01| 8930.92
#2024-07-02| 8964.50
#2024-07-03| 8973.93
#2024-07-04| .
#2024-07-05| 8962.94
#2024-07-08| 8974.99
#2024-07-09| 8953.88
#2024-07-10| 9036.91
#2024-07-11| 9128.47
#2024-07-12| 9199.36
#2024-07-15| 9214.77
#2024-07-16| 9362.33
#2024-07-17| 9309.90
#2024-07-18| 9238.54
#2024-07-19| 9178.52
#2024-07-22| 9259.63
#2024-07-23| 9226.55
#2024-07-24| 9116.14
#2024-07-25| 9140.81
#2024-07-26| 9264.29
#2024-07-29| 9274.26
#2024-07-30| 9315.81
#2024-07-31| 9362.48
#2024-08-01| 9266.33
#2024-08-02| 9112.11
#2024-08-05| 8895.37
#2024-08-06| 8982.31
#2024-08-07| 8930.84
#2024-08-08| 9097.79
#2024-08-09| 9113.94
#2024-08-12| 9076.94
#2024-08-13| 9172.39
#2024-08-14| 9207.07
#2024-08-15| 9320.31
#2024-08-16| 9341.03
#2024-08-19| 9410.28
#2024-08-20| 9372.32
#2024-08-21| 9444.97
#2024-08-22| 9419.25
#2024-08-23| 9522.19
#2024-08-26| 9520.20
#2024-08-27| 9522.78
#2024-08-28| 9500.74
#2024-08-29| 9537.60
#2024-08-30| 9612.96
#2024-09-02| .
#2024-09-03| 9482.83
#2024-09-04| 9475.32
#2024-09-05| 9410.44
#2024-09-06| 9305.15
#2024-09-09| 9397.28
#2024-09-10| 9391.49
#2024-09-11| 9402.09
#2024-09-12| 9460.30
#2024-09-13| 9545.94
#2024-09-16| 9618.09
#2024-09-17| 9630.87
#2024-09-18| 9604.67
#2024-09-19| 9718.76
#2024-09-20| 9693.89
#2024-09-23| 9741.32
#2024-09-24| 9746.79
#2024-09-25| 9694.14
#2024-09-26| 9756.04
#2024-09-27| 9784.51
#2024-09-30| 9810.56
#2024-10-01| 9776.00
#2024-10-02| 9771.19
#2024-10-03| 9730.96
#2024-10-04| 9802.70
#2024-10-07| 9713.54
#2024-10-08| 9751.18
#2024-10-09| 9823.11
#2024-10-10| 9785.16
#2024-10-11| 9890.23
#2024-10-14| 9956.47
#2024-10-15| 9919.46
#2024-10-16| 9981.41
#2024-10-17| 9981.45
#2024-10-18|10002.88
#2024-10-21| 9927.00
#2024-10-22| 9874.70
#2024-10-23| 9843.41
#2024-10-24| 9842.03
#2024-10-25| 9781.14
#2024-10-28| 9832.33
#2024-10-29| 9809.94
#2024-10-30| 9797.10
#2024-10-31| 9703.06
#2024-11-01| 9704.70
#2024-11-04| 9710.89
#2024-11-05| 9827.08
#2024-11-06|10101.07
#2024-11-07|10091.70
#2024-11-08|10160.85
#2024-11-11|10231.25
#2024-11-12|10177.74
#2024-11-13|10177.02
#2024-11-14|10086.91
#2024-11-15|10020.80
#2024-11-18|10061.68
#2024-11-19|10042.79
#2024-11-20|10081.67
#2024-11-21|10211.55
#2024-11-22|10301.67
#2024-11-25|10379.17
#2024-11-26|10390.00
#2024-11-27|10376.31
#2024-11-28| .
#2024-11-29|10399.75
#2024-12-02|10350.90
#2024-12-03|10318.30
#2024-12-04|10325.79
#2024-12-05|10287.29
#2024-12-06|10278.36
#2024-12-09|10192.17
#2024-12-10|10137.30
#2024-12-11|10147.01
#2024-12-12|10109.20
#2024-12-13|10070.40
#2024-12-16|10041.50
#2024-12-17| 9966.90
#2024-12-18| 9679.68
#2024-12-19| 9669.85
#2024-12-20| 9784.71
#2024-12-23| 9795.63
#2024-12-24| 9875.58
#2024-12-25| .
#2024-12-26| 9885.51
#2024-12-27| 9813.32
#2024-12-30| 9725.79
#2024-12-31| 9725.56
#2025-01-01| .
#2025-01-02| 9706.54
#2025-01-03| 9793.64
#2025-01-06| 9774.19
#2025-01-07| 9738.51
#2025-01-08| 9775.62
#2025-01-09| .
#2025-01-10| 9618.28
#2025-01-13| 9689.20
#2025-01-14| 9779.70
#2025-01-15| 9885.08
#2025-01-16| 9971.96
#2025-01-17|10018.21
#2025-01-20| .
#2025-01-21|10138.30
#2025-01-22|10108.94
#2025-01-23|10141.95
#2025-01-24|10139.17
#2025-01-27|10133.04
#2025-01-28|10101.13
#2025-01-29|10074.93
#2025-01-30|10175.62
#2025-01-31|10101.89
#2025-02-03|10058.12
#2025-02-04|10067.03
#2025-02-05|10123.42
#2025-02-06|10117.33
#2025-02-07|10062.95
#2025-02-10|10095.06
#2025-02-11|10085.08
#2025-02-12|10029.13
#2025-02-13|10114.63
#2025-02-14|10095.19
#2025-02-17| .
#2025-02-18|10150.06
#2025-02-19|10163.50
#2025-02-20|10107.03
#2025-02-21| 9961.72
#2025-02-24| 9969.06
#2025-02-25| 9977.54
#2025-02-26| 9954.86
#2025-02-27| 9887.42
#2025-02-28|10021.70
#2025-03-03| 9922.13
#2025-03-04| 9744.67
#2025-03-05| 9829.75
#2025-03-06| 9717.46
#2025-03-07| 9792.09
#2025-03-10| 9639.01
#2025-03-11| 9520.98
#2025-03-12| 9489.10
#2025-03-13| 9390.82
#2025-03-14| 9575.29
#2025-03-17| 9700.46
#2025-03-18| 9639.72
#2025-03-19| 9721.22
#2025-03-20| 9684.85
#2025-03-21| 9645.87
#2025-03-24| 9794.63
#2025-03-25| 9780.23
#2025-03-26| 9772.84
#2025-03-27| 9748.49
#2025-03-28| 9614.40
#2025-03-31| 9695.93
#2025-04-01| 9716.41
#2025-04-02| 9799.21
#2025-04-03| 9392.97
#2025-04-04| 8852.46
#2025-04-07| 8768.79
#2025-04-08| 8627.18
#2025-04-09| 9258.90
#2025-04-10| 9000.64
#2025-04-11| 9136.87
#2025-04-14| 9245.64
#2025-04-15| 9217.04
#2025-04-16| 9097.60
#2025-04-17| 9159.04
#2025-04-18| .
#2025-04-21| 8962.67
#2025-04-22| 9185.51
#2025-04-23| 9264.01
#2025-04-24| 9398.38
#2025-04-25| 9374.68
#2025-04-28| 9401.14
#2025-04-29| 9464.64
#2025-04-30| 9485.56
#2025-05-01| 9465.50
#2025-05-02| 9617.16
#2025-05-05| 9587.32
#2025-05-06| 9532.58
#2025-05-07| 9597.21
#2025-05-08| 9662.81
#2025-05-09| 9652.08
#2025-05-12| 9886.02
#2025-05-13| 9892.93
#2025-05-14| 9838.73
#2025-05-15| 9938.51
#2025-05-16|10038.99
#2025-05-19|10044.78
#2025-05-20|10014.05
#2025-05-21| 9814.62
#2025-05-22| 9785.95
#2025-05-23| 9752.54
#2025-05-26| .
#2025-05-27| 9915.34
#2025-05-28| 9825.20
#2025-05-29| 9856.71
#2025-05-30| 9871.09
#2025-06-02| 9871.11
#2025-06-03| 9934.16
#2025-06-04| 9906.19
#2025-06-05| 9887.65
#2025-06-06| 9972.65
#2025-06-09| 9950.70
#2025-06-10| 9982.39
#2025-06-11| 9953.31
#2025-06-12| 9988.54
#2025-06-13| 9870.09
#2025-06-16| 9940.78
#2025-06-17| 9855.94
#2025-06-18| 9854.93
#2025-06-19| .
#2025-06-20| 9873.02
#2025-06-23| 9959.94
#2025-06-24|10041.72
#2025-06-25| 9965.94
#2025-06-26|10039.96
#2025-06-27|10085.37
#2025-06-30|10139.03
#2025-07-01|10231.85
#2025-07-02|10238.97
#2025-07-03|10300.50
#2025-07-04| .
#2025-07-07|10227.61
#2025-07-08|10229.40
#2025-07-09|10260.29
#2025-07-10|10297.74
#2025-07-11|10223.06
#2025-07-14|10250.29
#2025-07-15|10112.85
#2025-07-16|10157.75
#2025-07-17|10238.36
#2025-07-18|10243.68
#2025-07-21|10203.68
#2025-07-22|10309.61
#2025-07-23|10374.27
#2025-07-24|10346.71
#2025-07-25|10409.68
#2025-07-28|10354.01
#2025-07-29|10347.39
#2025-07-30|10277.65
#2025-07-31|10215.20
#2025-08-01|10110.79
#2025-08-04|10238.29
#2025-08-05|10207.87
#2025-08-06|10209.50
#2025-08-07|10196.13
#2025-08-08|10222.38
#2025-08-11|10190.32
#2025-08-12|10308.49
#2025-08-13|10425.70
#2025-08-14|10361.67
#2025-08-15|10325.93
#2025-08-18|10324.19
#2025-08-19|10372.41
#2025-08-20|10382.65
#2025-08-21|10347.18
#2025-08-22|10517.40
#2025-08-25|10428.57
#2025-08-26|10444.14
#2025-08-27|10472.92
#2025-08-28|10462.15
#2025-08-29|10449.83
#2025-09-01| .
#2025-09-02|10396.25
#2025-09-03|10377.01
#2025-09-04|10462.68
#2025-09-05|10451.11
#2025-09-08|10459.92
#2025-09-09|10432.91
#2025-09-10|10411.62
#2025-09-11|10564.60
#2025-09-12|10482.69
#2025-09-15|10451.74
#2025-09-16|10421.13
#2025-09-17|10444.06
#2025-09-18|10491.21
#2025-09-19|10472.17
#2025-09-22|10469.85
#2025-09-23|10481.48
#2025-09-24|10450.12
#2025-09-25|10378.95
#2025-09-26|10483.12
#2025-09-29|10512.24
#2025-09-30|10540.33
#2025-10-01|10527.24
#2025-10-02|10542.89
#2025-10-03|10582.72
#2025-10-06|10585.72
#2025-10-07|10542.73
#2025-10-08|10571.85
#2025-10-09|10484.52
#2025-10-10|10287.25
#2025-10-13|10376.14
#2025-10-14|10468.91
#2025-10-15|10466.78
#2025-10-16|10352.29
#2025-10-17|10406.60
#2025-10-20|10505.26
#2025-10-21|10548.89
#2025-10-22|10488.82
#2025-10-23|10534.57
#2025-10-24|10558.95
#2025-10-27|10601.66
#2025-10-28|10513.56
#2025-10-29|10414.31
#2025-10-30|10389.58
#2025-10-31|10418.96
#2025-11-03|10390.46
#2025-11-04|10352.60
#2025-11-05|10392.60
#2025-11-06|10326.33
#2025-11-07|10417.79
#2025-11-10|10469.87
#2025-11-11|10519.03
#2025-11-12|10551.98
#2025-11-13|10428.90
#2025-11-14|10402.62
#2025-11-17|10278.33
#2025-11-18|10272.57
#2025-11-19|10244.58
#2025-11-20|10137.69
#2025-11-21|10309.86
#2025-11-24|10345.94
#2025-11-25|10497.88
#2025-11-26|10556.55
#2025-11-27| .
#2025-11-28|10605.48
#2025-12-01|10526.70
#2025-12-02|10503.92
#2025-12-03|10564.77
#2025-12-04|10580.26
#2025-12-05|10591.09
#2025-12-08|10515.95
#2025-12-09|10489.54
#2025-12-10|10611.44
#2025-12-11|10710.34
#2025-12-12|10651.24
#2025-12-15|10660.94
#2025-12-16|10588.13
#2025-12-17|10561.56
#2025-12-18|10582.75
#2025-12-19|10620.72
#2025-12-22|10700.95
#2025-12-23|10686.12
#2025-12-24|10720.58
#2025-12-25| .
#2025-12-26|10722.49
#2025-12-29|10700.53
#2025-12-30|10675.30
#2025-12-31|10582.90
#2026-01-01| .
#2026-01-02|10653.53
#2026-01-05|10751.94
#2026-01-06|10861.74
#2026-01-07|10752.95
#2026-01-08|10828.76
#2026-01-09|10890.65
#2026-01-12|10904.02
#2026-01-13|10898.52
#2026-01-14|10927.38
#2026-01-15|10988.64
#2026-01-16|10965.72
#2026-01-19| .
#2026-01-20|10808.25
#2026-01-21|10962.15
#2026-01-22|10977.09
#2026-01-23|10926.45
#2026-01-26|10964.83
#2026-01-27|10963.38
#2026-01-28|10942.48
#2026-01-29|10947.93
#2026-01-30|10915.77
#2026-02-02|10977.47
#2026-02-03|10958.03
#2026-02-04|11025.31
#2026-02-05|10967.20
#2026-02-06|11169.89
#2026-02-09|11170.23
#2026-02-10|11184.94
#2026-02-11|11190.86
#2026-02-12|11052.51
#2026-02-13|11157.11
#2026-02-16| .
#2026-02-17|11125.70
#2026-02-18|11191.14
#2026-02-19|11182.22
#2026-02-20|11232.89
#2026-02-23|11110.28
#2026-02-24|11199.70
#2026-02-25|11215.75
#2026-02-26|11284.02
#2026-02-27|11289.68
#2026-03-02|11295.78
#2026-03-03|11163.02
#2026-03-04|11193.75
#2026-03-05|11070.00
#2026-03-06|10932.94
#2026-03-09|10968.30
#2026-03-10|10884.61
#2026-03-11|10847.92
#2026-03-12|10699.80
#2026-03-13|10698.31
#2026-03-16|10779.71
#2026-03-17|10830.31
#2026-03-18|10685.55
#2026-03-19|10680.56
#2026-03-20|10535.64
#2026-03-23|10650.78
#2026-03-24|10676.46
#2026-03-25|10726.50
#2026-03-26|10639.08
#2026-03-27|10504.01
#2026-03-30|10496.48
#2026-03-31|10694.51
#2026-04-01|10730.58
#2026-04-02|10752.07
#2026-04-03| .
#2026-04-06|10797.22