Table Data - Nasdaq Victory US 100 Large High Dividend Volume Weighted
| Title | Nasdaq Victory US 100 Large High Dividend Volume Weighted |
|---|---|
| Series ID | NASDAQNQVWLD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-05-27 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NQVWLD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-05-27 | 1401.22 |
| 2014-05-28 | 1402.44 |
| 2014-05-29 | 1408.08 |
| 2014-05-30 | 1412.81 |
| 2014-06-02 | 1412.60 |
| 2014-06-03 | 1410.71 |
| 2014-06-04 | 1411.69 |
| 2014-06-05 | 1420.30 |
| 2014-06-06 | 1423.01 |
| 2014-06-09 | 1423.96 |
| 2014-06-10 | 1421.31 |
| 2014-06-11 | 1414.05 |
| 2014-06-12 | 1409.77 |
| 2014-06-13 | 1415.72 |
| 2014-06-16 | 1420.26 |
| 2014-06-17 | 1422.10 |
| 2014-06-18 | 1435.18 |
| 2014-06-19 | 1439.03 |
| 2014-06-20 | 1439.98 |
| 2014-06-23 | 1437.41 |
| 2014-06-24 | 1431.29 |
| 2014-06-25 | 1435.00 |
| 2014-06-26 | 1435.39 |
| 2014-06-27 | 1437.65 |
| 2014-06-30 | 1441.35 |
| 2014-07-01 | 1443.39 |
| 2014-07-02 | 1436.99 |
| 2014-07-03 | 1441.81 |
| 2014-07-04 | . |
| 2014-07-07 | 1440.28 |
| 2014-07-08 | 1437.69 |
| 2014-07-09 | 1440.42 |
| 2014-07-10 | 1438.31 |
| 2014-07-11 | 1437.05 |
| 2014-07-14 | 1437.37 |
| 2014-07-15 | 1433.76 |
| 2014-07-16 | 1438.72 |
| 2014-07-17 | 1425.06 |
| 2014-07-18 | 1438.27 |
| 2014-07-21 | 1434.26 |
| 2014-07-22 | 1436.92 |
| 2014-07-23 | 1434.86 |
| 2014-07-24 | 1440.22 |
| 2014-07-25 | 1431.67 |
| 2014-07-28 | 1436.71 |
| 2014-07-29 | 1430.56 |
| 2014-07-30 | 1422.71 |
| 2014-07-31 | 1397.74 |
| 2014-08-01 | 1397.67 |
| 2014-08-04 | 1401.70 |
| 2014-08-05 | 1388.11 |
| 2014-08-06 | 1388.77 |
| 2014-08-07 | 1385.46 |
| 2014-08-08 | 1403.80 |
| 2014-08-11 | 1406.94 |
| 2014-08-12 | 1405.62 |
| 2014-08-13 | 1411.70 |
| 2014-08-14 | 1419.09 |
| 2014-08-15 | 1419.74 |
| 2014-08-18 | 1426.20 |
| 2014-08-19 | 1433.64 |
| 2014-08-20 | 1436.78 |
| 2014-08-21 | 1440.64 |
| 2014-08-22 | 1435.85 |
| 2014-08-25 | 1441.42 |
| 2014-08-26 | 1438.51 |
| 2014-08-27 | 1442.46 |
| 2014-08-28 | 1443.51 |
| 2014-08-29 | 1448.51 |
| 2014-09-01 | . |
| 2014-09-02 | 1442.94 |
| 2014-09-03 | 1445.78 |
| 2014-09-04 | 1445.47 |
| 2014-09-05 | 1453.84 |
| 2014-09-08 | 1447.09 |
| 2014-09-09 | 1436.69 |
| 2014-09-10 | 1437.40 |
| 2014-09-11 | 1441.33 |
| 2014-09-12 | 1428.55 |
| 2014-09-15 | 1431.56 |
| 2014-09-16 | 1441.43 |
| 2014-09-17 | 1441.44 |
| 2014-09-18 | 1444.64 |
| 2014-09-19 | 1447.10 |
| 2014-09-22 | 1438.59 |
| 2014-09-23 | 1429.48 |
| 2014-09-24 | 1438.90 |
| 2014-09-25 | 1422.58 |
| 2014-09-26 | 1429.86 |
| 2014-09-29 | 1427.58 |
| 2014-09-30 | 1425.14 |
| 2014-10-01 | 1412.95 |
| 2014-10-02 | 1413.85 |
| 2014-10-03 | 1425.08 |
| 2014-10-06 | 1423.42 |
| 2014-10-07 | 1407.46 |
| 2014-10-08 | 1430.28 |
| 2014-10-09 | 1403.59 |
| 2014-10-10 | 1396.86 |
| 2014-10-13 | 1382.80 |
| 2014-10-14 | 1390.68 |
| 2014-10-15 | 1380.11 |
| 2014-10-16 | 1381.17 |
| 2014-10-17 | 1392.23 |
| 2014-10-20 | 1407.39 |
| 2014-10-21 | 1427.49 |
| 2014-10-22 | 1424.17 |
| 2014-10-23 | 1433.08 |
| 2014-10-24 | 1443.67 |
| 2014-10-27 | 1441.44 |
| 2014-10-28 | 1449.75 |
| 2014-10-29 | 1447.24 |
| 2014-10-30 | 1459.20 |
| 2014-10-31 | 1470.62 |
| 2014-11-03 | 1472.11 |
| 2014-11-04 | 1469.24 |
| 2014-11-05 | 1482.33 |
| 2014-11-06 | 1480.20 |
| 2014-11-07 | 1486.00 |
| 2014-11-10 | 1490.50 |
| 2014-11-11 | 1488.61 |
| 2014-11-12 | 1483.84 |
| 2014-11-13 | 1479.55 |
| 2014-11-14 | 1478.41 |
| 2014-11-17 | 1485.83 |
| 2014-11-18 | 1490.21 |
| 2014-11-19 | 1490.23 |
| 2014-11-20 | 1490.35 |
| 2014-11-21 | 1498.22 |
| 2014-11-24 | 1496.86 |
| 2014-11-25 | 1494.87 |
| 2014-11-26 | 1499.59 |
| 2014-11-27 | . |
| 2014-11-28 | 1502.94 |
| 2014-12-01 | 1497.87 |
| 2014-12-02 | 1506.06 |
| 2014-12-03 | 1511.67 |
| 2014-12-04 | 1508.99 |
| 2014-12-05 | 1509.08 |
| 2014-12-08 | 1502.19 |
| 2014-12-09 | 1500.94 |
| 2014-12-10 | 1479.57 |
| 2014-12-11 | 1488.98 |
| 2014-12-12 | 1465.61 |
| 2014-12-15 | 1456.76 |
| 2014-12-16 | 1452.79 |
| 2014-12-17 | 1478.96 |
| 2014-12-18 | 1511.14 |
| 2014-12-19 | 1512.88 |
| 2014-12-22 | 1519.48 |
| 2014-12-23 | 1525.05 |
| 2014-12-24 | 1529.95 |
| 2014-12-25 | . |
| 2014-12-26 | 1536.98 |
| 2014-12-29 | 1540.71 |
| 2014-12-30 | 1528.55 |
| 2014-12-31 | 1510.53 |
| 2015-01-01 | . |
| 2015-01-02 | 1511.48 |
| 2015-01-05 | 1488.46 |
| 2015-01-06 | 1480.80 |
| 2015-01-07 | 1498.73 |
| 2015-01-08 | 1520.13 |
| 2015-01-09 | 1505.53 |
| 2015-01-12 | 1499.35 |
| 2015-01-13 | 1496.70 |
| 2015-01-14 | 1494.40 |
| 2015-01-15 | 1492.80 |
| 2015-01-16 | 1508.18 |
| 2015-01-19 | . |
| 2015-01-20 | 1509.99 |
| 2015-01-21 | 1516.65 |
| 2015-01-22 | 1529.18 |
| 2015-01-23 | 1520.70 |
| 2015-01-26 | 1527.20 |
| 2015-01-27 | 1516.25 |
| 2015-01-28 | 1497.19 |
| 2015-01-29 | 1511.34 |
| 2015-01-30 | 1486.36 |
| 2015-02-02 | 1501.47 |
| 2015-02-03 | 1522.71 |
| 2015-02-04 | 1512.77 |
| 2015-02-05 | 1526.74 |
| 2015-02-06 | 1510.08 |
| 2015-02-09 | 1503.35 |
| 2015-02-10 | 1522.16 |
| 2015-02-11 | 1511.84 |
| 2015-02-12 | 1521.58 |
| 2015-02-13 | 1518.19 |
| 2015-02-16 | . |
| 2015-02-17 | 1520.13 |
| 2015-02-18 | 1528.43 |
| 2015-02-19 | 1520.40 |
| 2015-02-20 | 1526.29 |
| 2015-02-23 | 1527.01 |
| 2015-02-24 | 1530.89 |
| 2015-02-25 | 1526.27 |
| 2015-02-26 | 1521.42 |
| 2015-02-27 | 1519.95 |
| 2015-03-02 | 1519.73 |
| 2015-03-03 | 1516.04 |
| 2015-03-04 | 1506.92 |
| 2015-03-05 | 1509.20 |
| 2015-03-06 | 1482.68 |
| 2015-03-09 | 1487.69 |
| 2015-03-10 | 1471.01 |
| 2015-03-11 | 1465.10 |
| 2015-03-12 | 1485.18 |
| 2015-03-13 | 1475.43 |
| 2015-03-16 | 1494.09 |
| 2015-03-17 | 1489.21 |
| 2015-03-18 | 1509.87 |
| 2015-03-19 | 1499.52 |
| 2015-03-20 | 1514.31 |
| 2015-03-23 | 1515.82 |
| 2015-03-24 | 1502.44 |
| 2015-03-25 | 1484.50 |
| 2015-03-26 | 1478.91 |
| 2015-03-27 | 1484.67 |
| 2015-03-30 | 1501.62 |
| 2015-03-31 | 1492.74 |
| 2015-04-01 | 1490.77 |
| 2015-04-02 | 1495.29 |
| 2015-04-03 | . |
| 2015-04-06 | 1507.95 |
| 2015-04-07 | 1499.95 |
| 2015-04-08 | 1499.62 |
| 2015-04-09 | 1503.79 |
| 2015-04-10 | 1513.79 |
| 2015-04-13 | 1503.91 |
| 2015-04-14 | 1509.21 |
| 2015-04-15 | 1517.54 |
| 2015-04-16 | 1514.05 |
| 2015-04-17 | 1501.50 |
| 2015-04-20 | 1517.48 |
| 2015-04-21 | 1510.08 |
| 2015-04-22 | 1515.03 |
| 2015-04-23 | 1519.30 |
| 2015-04-24 | 1522.26 |
| 2015-04-27 | 1513.33 |
| 2015-04-28 | 1521.36 |
| 2015-04-29 | 1514.45 |
| 2015-04-30 | 1502.94 |
| 2015-05-01 | 1512.99 |
| 2015-05-04 | 1516.92 |
| 2015-05-05 | 1499.10 |
| 2015-05-06 | 1491.43 |
| 2015-05-07 | 1493.84 |
| 2015-05-08 | 1508.47 |
| 2015-05-11 | 1500.17 |
| 2015-05-12 | 1494.42 |
| 2015-05-13 | 1492.01 |
| 2015-05-14 | 1505.74 |
| 2015-05-15 | 1509.51 |
| 2015-05-18 | 1511.42 |
| 2015-05-19 | 1511.42 |
| 2015-05-20 | 1514.05 |
| 2015-05-21 | 1515.45 |
| 2015-05-22 | 1511.91 |
| 2015-05-25 | . |
| 2015-05-26 | 1499.43 |
| 2015-05-27 | 1508.67 |
| 2015-05-28 | 1508.42 |
| 2015-05-29 | 1501.95 |
| 2015-06-01 | 1501.12 |
| 2015-06-02 | 1495.49 |
| 2015-06-03 | 1492.23 |
| 2015-06-04 | 1480.99 |
| 2015-06-05 | 1472.79 |
| 2015-06-08 | 1464.40 |
| 2015-06-09 | 1465.90 |
| 2015-06-10 | 1481.17 |
| 2015-06-11 | 1486.60 |
| 2015-06-12 | 1476.23 |
| 2015-06-15 | 1469.49 |
| 2015-06-16 | 1477.97 |
| 2015-06-17 | 1483.66 |
| 2015-06-18 | 1499.29 |
| 2015-06-19 | 1491.47 |
| 2015-06-22 | 1497.37 |
| 2015-06-23 | 1493.49 |
| 2015-06-24 | 1483.45 |
| 2015-06-25 | 1476.64 |
| 2015-06-26 | 1480.72 |
| 2015-06-29 | 1454.76 |
| 2015-06-30 | 1455.85 |
| 2015-07-01 | 1468.25 |
| 2015-07-02 | 1472.73 |
| 2015-07-03 | . |
| 2015-07-06 | 1468.46 |
| 2015-07-07 | 1487.62 |
| 2015-07-08 | 1468.94 |
| 2015-07-09 | 1466.55 |
| 2015-07-10 | 1481.07 |
| 2015-07-13 | 1491.59 |
| 2015-07-14 | 1494.27 |
| 2015-07-15 | 1490.83 |
| 2015-07-16 | 1501.71 |
| 2015-07-17 | 1493.74 |
| 2015-07-20 | 1490.41 |
| 2015-07-21 | 1482.44 |
| 2015-07-22 | 1481.05 |
| 2015-07-23 | 1471.80 |
| 2015-07-24 | 1460.70 |
| 2015-07-27 | 1460.90 |
| 2015-07-28 | 1477.04 |
| 2015-07-29 | 1488.87 |
| 2015-07-30 | 1493.26 |
| 2015-07-31 | 1494.06 |
| 2015-08-03 | 1494.28 |
| 2015-08-04 | 1488.81 |
| 2015-08-05 | 1495.28 |
| 2015-08-06 | 1491.31 |
| 2015-08-07 | 1491.10 |
| 2015-08-10 | 1505.48 |
| 2015-08-11 | 1498.06 |
| 2015-08-12 | 1503.12 |
| 2015-08-13 | 1499.72 |
| 2015-08-14 | 1508.13 |
| 2015-08-17 | 1513.70 |
| 2015-08-18 | 1507.96 |
| 2015-08-19 | 1499.00 |
| 2015-08-20 | 1479.43 |
| 2015-08-21 | 1444.21 |
| 2015-08-24 | 1387.97 |
| 2015-08-25 | 1363.41 |
| 2015-08-26 | 1400.72 |
| 2015-08-27 | 1431.12 |
| 2015-08-28 | 1433.60 |
| 2015-08-31 | 1424.61 |
| 2015-09-01 | 1385.67 |
| 2015-09-02 | 1401.96 |
| 2015-09-03 | 1410.47 |
| 2015-09-04 | 1388.75 |
| 2015-09-07 | . |
| 2015-09-08 | 1421.31 |
| 2015-09-09 | 1401.84 |
| 2015-09-10 | 1404.39 |
| 2015-09-11 | 1409.59 |
| 2015-09-14 | 1407.82 |
| 2015-09-15 | 1423.23 |
| 2015-09-16 | 1437.89 |
| 2015-09-17 | 1439.72 |
| 2015-09-18 | 1420.30 |
| 2015-09-21 | 1427.50 |
| 2015-09-22 | 1410.92 |
| 2015-09-23 | 1407.89 |
| 2015-09-24 | 1408.76 |
| 2015-09-25 | 1414.39 |
| 2015-09-28 | 1388.96 |
| 2015-09-29 | 1389.58 |
| 2015-09-30 | 1415.01 |
| 2015-10-01 | 1407.86 |
| 2015-10-02 | 1428.17 |
| 2015-10-05 | 1457.88 |
| 2015-10-06 | 1458.36 |
| 2015-10-07 | 1470.77 |
| 2015-10-08 | 1488.74 |
| 2015-10-09 | 1483.89 |
| 2015-10-12 | 1484.42 |
| 2015-10-13 | 1473.70 |
| 2015-10-14 | 1471.09 |
| 2015-10-15 | 1485.90 |
| 2015-10-16 | 1490.10 |
| 2015-10-19 | 1488.60 |
| 2015-10-20 | 1492.20 |
| 2015-10-21 | 1490.55 |
| 2015-10-22 | 1518.78 |
| 2015-10-23 | 1518.24 |
| 2015-10-26 | 1512.15 |
| 2015-10-27 | 1503.91 |
| 2015-10-28 | 1515.78 |
| 2015-10-29 | 1504.19 |
| 2015-10-30 | 1503.84 |
| 2015-11-02 | 1514.44 |
| 2015-11-03 | 1518.07 |
| 2015-11-04 | 1511.96 |
| 2015-11-05 | 1506.46 |
| 2015-11-06 | 1492.66 |
| 2015-11-09 | 1482.33 |
| 2015-11-10 | 1486.55 |
| 2015-11-11 | 1485.52 |
| 2015-11-12 | 1463.87 |
| 2015-11-13 | 1451.34 |
| 2015-11-16 | 1473.97 |
| 2015-11-17 | 1464.11 |
| 2015-11-18 | 1484.48 |
| 2015-11-19 | 1487.97 |
| 2015-11-20 | 1491.30 |
| 2015-11-23 | 1487.35 |
| 2015-11-24 | 1491.74 |
| 2015-11-25 | 1490.60 |
| 2015-11-26 | . |
| 2015-11-27 | 1490.82 |
| 2015-11-30 | 1490.29 |
| 2015-12-01 | 1499.52 |
| 2015-12-02 | 1477.47 |
| 2015-12-03 | 1460.22 |
| 2015-12-04 | 1481.93 |
| 2015-12-07 | 1473.44 |
| 2015-12-08 | 1461.54 |
| 2015-12-09 | 1458.66 |
| 2015-12-10 | 1454.59 |
| 2015-12-11 | 1432.16 |
| 2015-12-14 | 1433.46 |
| 2015-12-15 | 1448.90 |
| 2015-12-16 | 1469.07 |
| 2015-12-17 | 1449.89 |
| 2015-12-18 | 1426.54 |
| 2015-12-21 | 1436.67 |
| 2015-12-22 | 1453.92 |
| 2015-12-23 | 1475.40 |
| 2015-12-24 | 1473.32 |
| 2015-12-25 | . |
| 2015-12-28 | 1470.88 |
| 2015-12-29 | 1482.04 |
| 2015-12-30 | 1473.43 |
| 2015-12-31 | 1458.71 |
| 2016-01-01 | . |
| 2016-01-04 | 1445.00 |
| 2016-01-05 | 1450.98 |
| 2016-01-06 | 1432.43 |
| 2016-01-07 | 1405.87 |
| 2016-01-08 | 1392.81 |
| 2016-01-11 | 1395.49 |
| 2016-01-12 | 1398.79 |
| 2016-01-13 | 1375.30 |
| 2016-01-14 | 1396.27 |
| 2016-01-15 | 1373.47 |
| 2016-01-18 | . |
| 2016-01-19 | 1376.04 |
| 2016-01-20 | 1355.89 |
| 2016-01-21 | 1365.90 |
| 2016-01-22 | 1390.97 |
| 2016-01-25 | 1370.19 |
| 2016-01-26 | 1392.44 |
| 2016-01-27 | 1388.44 |
| 2016-01-28 | 1400.20 |
| 2016-01-29 | 1434.17 |
| 2016-02-01 | 1438.52 |
| 2016-02-02 | 1421.92 |
| 2016-02-03 | 1435.39 |
| 2016-02-04 | 1436.38 |
| 2016-02-05 | 1429.86 |
| 2016-02-08 | 1418.58 |
| 2016-02-09 | 1416.40 |
| 2016-02-10 | 1411.24 |
| 2016-02-11 | 1394.93 |
| 2016-02-12 | 1416.40 |
| 2016-02-15 | . |
| 2016-02-16 | 1436.85 |
| 2016-02-17 | 1452.92 |
| 2016-02-18 | 1457.31 |
| 2016-02-19 | 1451.65 |
| 2016-02-22 | 1468.40 |
| 2016-02-23 | 1458.17 |
| 2016-02-24 | 1464.30 |
| 2016-02-25 | 1480.63 |
| 2016-02-26 | 1467.20 |
| 2016-02-29 | 1463.62 |
| 2016-03-01 | 1480.96 |
| 2016-03-02 | 1487.40 |
| 2016-03-03 | 1497.70 |
| 2016-03-04 | 1507.26 |
| 2016-03-07 | 1515.65 |
| 2016-03-08 | 1503.92 |
| 2016-03-09 | 1511.19 |
| 2016-03-10 | 1516.13 |
| 2016-03-11 | 1531.69 |
| 2016-03-14 | 1530.61 |
| 2016-03-15 | 1527.56 |
| 2016-03-16 | 1539.10 |
| 2016-03-17 | 1555.43 |
| 2016-03-18 | 1556.75 |
| 2016-03-21 | 1556.88 |
| 2016-03-22 | 1551.18 |
| 2016-03-23 | 1544.87 |
| 2016-03-24 | 1543.45 |
| 2016-03-25 | . |
| 2016-03-28 | 1545.38 |
| 2016-03-29 | 1558.35 |
| 2016-03-30 | 1561.43 |
| 2016-03-31 | 1560.79 |
| 2016-04-01 | 1566.68 |
| 2016-04-04 | 1559.36 |
| 2016-04-05 | 1539.21 |
| 2016-04-06 | 1543.97 |
| 2016-04-07 | 1528.12 |
| 2016-04-08 | 1531.43 |
| 2016-04-11 | 1528.80 |
| 2016-04-12 | 1543.08 |
| 2016-04-13 | 1556.00 |
| 2016-04-14 | 1550.48 |
| 2016-04-15 | 1552.63 |
| 2016-04-18 | 1561.58 |
| 2016-04-19 | 1570.37 |
| 2016-04-20 | 1564.12 |
| 2016-04-21 | 1545.76 |
| 2016-04-22 | 1556.77 |
| 2016-04-25 | 1554.13 |
| 2016-04-26 | 1564.50 |
| 2016-04-27 | 1575.84 |
| 2016-04-28 | 1563.93 |
| 2016-04-29 | 1553.73 |
| 2016-05-02 | 1563.52 |
| 2016-05-03 | 1549.97 |
| 2016-05-04 | 1547.30 |
| 2016-05-05 | 1539.41 |
| 2016-05-06 | 1540.38 |
| 2016-05-09 | 1542.05 |
| 2016-05-10 | 1556.96 |
| 2016-05-11 | 1544.41 |
| 2016-05-12 | 1547.35 |
| 2016-05-13 | 1531.85 |
| 2016-05-16 | 1542.37 |
| 2016-05-17 | 1527.65 |
| 2016-05-18 | 1521.27 |
| 2016-05-19 | 1523.13 |
| 2016-05-20 | 1532.42 |
| 2016-05-23 | 1527.39 |
| 2016-05-24 | 1543.62 |
| 2016-05-25 | 1555.19 |
| 2016-05-26 | 1557.56 |
| 2016-05-27 | 1564.46 |
| 2016-05-30 | . |
| 2016-05-31 | 1567.59 |
| 2016-06-01 | 1570.26 |
| 2016-06-02 | 1575.43 |
| 2016-06-03 | 1576.59 |
| 2016-06-06 | 1581.85 |
| 2016-06-07 | 1585.78 |
| 2016-06-08 | 1590.18 |
| 2016-06-09 | 1589.15 |
| 2016-06-10 | 1577.01 |
| 2016-06-13 | 1562.95 |
| 2016-06-14 | 1559.59 |
| 2016-06-15 | 1557.77 |
| 2016-06-16 | 1564.11 |
| 2016-06-17 | 1568.46 |
| 2016-06-20 | 1576.15 |
| 2016-06-21 | 1579.55 |
| 2016-06-22 | 1577.10 |
| 2016-06-23 | 1598.70 |
| 2016-06-24 | 1549.95 |
| 2016-06-27 | 1520.64 |
| 2016-06-28 | 1542.55 |
| 2016-06-29 | 1565.82 |
| 2016-06-30 | 1593.42 |
| 2016-07-01 | 1597.26 |
| 2016-07-04 | . |
| 2016-07-05 | 1583.98 |
| 2016-07-06 | 1591.47 |
| 2016-07-07 | 1584.21 |
| 2016-07-08 | 1608.88 |
| 2016-07-11 | 1614.84 |
| 2016-07-12 | 1624.53 |
| 2016-07-13 | 1626.63 |
| 2016-07-14 | 1632.00 |
| 2016-07-15 | 1633.23 |
| 2016-07-18 | 1636.52 |
| 2016-07-19 | 1632.54 |
| 2016-07-20 | 1634.42 |
| 2016-07-21 | 1633.34 |
| 2016-07-22 | 1644.79 |
| 2016-07-25 | 1643.78 |
| 2016-07-26 | 1645.21 |
| 2016-07-27 | 1634.42 |
| 2016-07-28 | 1634.90 |
| 2016-07-29 | 1638.75 |
| 2016-08-01 | 1633.89 |
| 2016-08-02 | 1617.53 |
| 2016-08-03 | 1619.77 |
| 2016-08-04 | 1618.71 |
| 2016-08-05 | 1630.53 |
| 2016-08-08 | 1631.11 |
| 2016-08-09 | 1629.62 |
| 2016-08-10 | 1625.19 |
| 2016-08-11 | 1635.25 |
| 2016-08-12 | 1633.79 |
| 2016-08-15 | 1635.64 |
| 2016-08-16 | 1625.75 |
| 2016-08-17 | 1633.22 |
| 2016-08-18 | 1642.40 |
| 2016-08-19 | 1639.31 |
| 2016-08-22 | 1638.81 |
| 2016-08-23 | 1643.21 |
| 2016-08-24 | 1637.67 |
| 2016-08-25 | 1639.93 |
| 2016-08-26 | 1630.32 |
| 2016-08-29 | 1642.13 |
| 2016-08-30 | 1639.54 |
| 2016-08-31 | 1637.86 |
| 2016-09-01 | 1635.72 |
| 2016-09-02 | 1647.10 |
| 2016-09-05 | . |
| 2016-09-06 | 1650.54 |
| 2016-09-07 | 1652.50 |
| 2016-09-08 | 1649.07 |
| 2016-09-09 | 1606.83 |
| 2016-09-12 | 1631.75 |
| 2016-09-13 | 1606.16 |
| 2016-09-14 | 1604.17 |
| 2016-09-15 | 1619.36 |
| 2016-09-16 | 1617.73 |
| 2016-09-19 | 1623.40 |
| 2016-09-20 | 1619.86 |
| 2016-09-21 | 1639.90 |
| 2016-09-22 | 1650.22 |
| 2016-09-23 | 1645.40 |
| 2016-09-26 | 1632.75 |
| 2016-09-27 | 1635.49 |
| 2016-09-28 | 1640.69 |
| 2016-09-29 | 1623.15 |
| 2016-09-30 | 1632.30 |
| 2016-10-03 | 1622.74 |
| 2016-10-04 | 1608.17 |
| 2016-10-05 | 1615.70 |
| 2016-10-06 | 1616.75 |
| 2016-10-07 | 1613.23 |
| 2016-10-10 | 1619.48 |
| 2016-10-11 | 1603.41 |
| 2016-10-12 | 1609.97 |
| 2016-10-13 | 1608.88 |
| 2016-10-14 | 1606.38 |
| 2016-10-17 | 1604.14 |
| 2016-10-18 | 1611.33 |
| 2016-10-19 | 1613.04 |
| 2016-10-20 | 1608.24 |
| 2016-10-21 | 1608.64 |
| 2016-10-24 | 1615.10 |
| 2016-10-25 | 1615.18 |
| 2016-10-26 | 1616.32 |
| 2016-10-27 | 1608.55 |
| 2016-10-28 | 1608.35 |
| 2016-10-31 | 1618.11 |
| 2016-11-01 | 1602.98 |
| 2016-11-02 | 1591.92 |
| 2016-11-03 | 1589.56 |
| 2016-11-04 | 1583.25 |
| 2016-11-07 | 1614.08 |
| 2016-11-08 | 1621.27 |
| 2016-11-09 | 1631.13 |
| 2016-11-10 | 1636.61 |
| 2016-11-11 | 1640.82 |
| 2016-11-14 | 1648.73 |
| 2016-11-15 | 1659.53 |
| 2016-11-16 | 1651.91 |
| 2016-11-17 | 1657.84 |
| 2016-11-18 | 1654.45 |
| 2016-11-21 | 1666.53 |
| 2016-11-22 | 1674.48 |
| 2016-11-23 | 1674.76 |
| 2016-11-24 | . |
| 2016-11-25 | 1686.27 |
| 2016-11-28 | 1685.10 |
| 2016-11-29 | 1686.50 |
| 2016-11-30 | 1671.42 |
| 2016-12-01 | 1670.58 |
| 2016-12-02 | 1671.28 |
| 2016-12-05 | 1680.65 |
| 2016-12-06 | 1687.82 |
| 2016-12-07 | 1713.45 |
| 2016-12-08 | 1717.49 |
| 2016-12-09 | 1725.09 |
| 2016-12-12 | 1722.37 |
| 2016-12-13 | 1728.80 |
| 2016-12-14 | 1708.17 |
| 2016-12-15 | 1715.47 |
| 2016-12-16 | 1714.10 |
| 2016-12-19 | 1718.47 |
| 2016-12-20 | 1726.11 |
| 2016-12-21 | 1720.31 |
| 2016-12-22 | 1717.09 |
| 2016-12-23 | 1717.90 |
| 2016-12-26 | . |
| 2016-12-27 | 1720.50 |
| 2016-12-28 | 1705.20 |
| 2016-12-29 | 1710.79 |
| 2016-12-30 | 1704.19 |
| 2017-01-02 | . |
| 2017-01-03 | 1713.11 |
| 2017-01-04 | 1724.24 |
| 2017-01-05 | 1715.24 |
| 2017-01-06 | 1715.82 |
| 2017-01-09 | 1701.72 |
| 2017-01-10 | 1701.72 |
| 2017-01-11 | 1710.73 |
| 2017-01-12 | 1705.37 |
| 2017-01-13 | 1706.40 |
| 2017-01-16 | . |
| 2017-01-17 | 1705.85 |
| 2017-01-18 | 1708.77 |
| 2017-01-19 | 1698.75 |
| 2017-01-20 | 1706.78 |
| 2017-01-23 | 1701.54 |
| 2017-01-24 | 1715.48 |
| 2017-01-25 | 1726.20 |
| 2017-01-26 | 1722.85 |
| 2017-01-27 | 1715.83 |
| 2017-01-30 | 1708.34 |
| 2017-01-31 | 1713.06 |
| 2017-02-01 | 1701.92 |
| 2017-02-02 | 1707.82 |
| 2017-02-03 | 1719.13 |
| 2017-02-06 | 1714.52 |
| 2017-02-07 | 1715.48 |
| 2017-02-08 | 1717.95 |
| 2017-02-09 | 1725.33 |
| 2017-02-10 | 1731.15 |
| 2017-02-13 | 1737.92 |
| 2017-02-14 | 1739.57 |
| 2017-02-15 | 1744.13 |
| 2017-02-16 | 1746.83 |
| 2017-02-17 | 1747.88 |
| 2017-02-20 | . |
| 2017-02-21 | 1760.31 |
| 2017-02-22 | 1761.51 |
| 2017-02-23 | 1765.26 |
| 2017-02-24 | 1773.79 |
| 2017-02-27 | 1774.20 |
| 2017-02-28 | 1770.51 |
| 2017-03-01 | 1785.26 |
| 2017-03-02 | 1779.16 |
| 2017-03-03 | 1777.78 |
| 2017-03-06 | 1770.71 |
| 2017-03-07 | 1766.02 |
| 2017-03-08 | 1757.22 |
| 2017-03-09 | 1756.77 |
| 2017-03-10 | 1765.60 |
| 2017-03-13 | 1767.35 |
| 2017-03-14 | 1763.75 |
| 2017-03-15 | 1781.70 |
| 2017-03-16 | 1775.86 |
| 2017-03-17 | 1777.00 |
| 2017-03-20 | 1770.59 |
| 2017-03-21 | 1756.91 |
| 2017-03-22 | 1757.58 |
| 2017-03-23 | 1755.13 |
| 2017-03-24 | 1754.73 |
| 2017-03-27 | 1752.13 |
| 2017-03-28 | 1762.95 |
| 2017-03-29 | 1762.96 |
| 2017-03-30 | 1764.47 |
| 2017-03-31 | 1763.32 |
| 2017-04-03 | 1755.92 |
| 2017-04-04 | 1757.44 |
| 2017-04-05 | 1752.76 |
| 2017-04-06 | 1755.33 |
| 2017-04-07 | 1751.86 |
| 2017-04-10 | 1754.33 |
| 2017-04-11 | 1756.76 |
| 2017-04-12 | 1755.40 |
| 2017-04-13 | 1742.93 |
| 2017-04-14 | . |
| 2017-04-17 | 1756.30 |
| 2017-04-18 | 1755.86 |
| 2017-04-19 | 1752.36 |
| 2017-04-20 | 1759.80 |
| 2017-04-21 | 1759.23 |
| 2017-04-24 | 1773.84 |
| 2017-04-25 | 1778.93 |
| 2017-04-26 | 1777.49 |
| 2017-04-27 | 1780.89 |
| 2017-04-28 | 1770.76 |
| 2017-05-01 | 1765.60 |
| 2017-05-02 | 1767.91 |
| 2017-05-03 | 1765.03 |
| 2017-05-04 | 1763.82 |
| 2017-05-05 | 1773.50 |
| 2017-05-08 | 1771.22 |
| 2017-05-09 | 1765.38 |
| 2017-05-10 | 1767.66 |
| 2017-05-11 | 1758.93 |
| 2017-05-12 | 1756.13 |
| 2017-05-15 | 1763.44 |
| 2017-05-16 | 1756.38 |
| 2017-05-17 | 1739.47 |
| 2017-05-18 | 1741.99 |
| 2017-05-19 | 1753.19 |
| 2017-05-22 | 1764.65 |
| 2017-05-23 | 1767.99 |
| 2017-05-24 | 1771.20 |
| 2017-05-25 | 1780.70 |
| 2017-05-26 | 1780.69 |
| 2017-05-29 | . |
| 2017-05-30 | 1780.62 |
| 2017-05-31 | 1783.84 |
| 2017-06-01 | 1800.77 |
| 2017-06-02 | 1801.56 |
| 2017-06-05 | 1796.11 |
| 2017-06-06 | 1788.42 |
| 2017-06-07 | 1789.73 |
| 2017-06-08 | 1787.44 |
| 2017-06-09 | 1797.59 |
| 2017-06-12 | 1800.86 |
| 2017-06-13 | 1805.65 |
| 2017-06-14 | 1807.40 |
| 2017-06-15 | 1808.18 |
| 2017-06-16 | 1810.89 |
| 2017-06-19 | 1815.20 |
| 2017-06-20 | 1802.09 |
| 2017-06-21 | 1794.66 |
| 2017-06-22 | 1790.59 |
| 2017-06-23 | 1792.95 |
| 2017-06-26 | 1801.71 |
| 2017-06-27 | 1790.33 |
| 2017-06-28 | 1795.11 |
| 2017-06-29 | 1780.32 |
| 2017-06-30 | 1783.14 |
| 2017-07-03 | 1788.10 |
| 2017-07-04 | . |
| 2017-07-05 | 1781.32 |
| 2017-07-06 | 1766.23 |
| 2017-07-07 | 1773.88 |
| 2017-07-10 | 1768.26 |
| 2017-07-11 | 1763.63 |
| 2017-07-12 | 1773.25 |
| 2017-07-13 | 1775.66 |
| 2017-07-14 | 1783.53 |
| 2017-07-17 | 1785.18 |
| 2017-07-18 | 1783.65 |
| 2017-07-19 | 1793.56 |
| 2017-07-20 | 1798.33 |
| 2017-07-21 | 1801.00 |
| 2017-07-24 | 1794.45 |
| 2017-07-25 | 1801.21 |
| 2017-07-26 | 1798.80 |
| 2017-07-27 | 1804.20 |
| 2017-07-28 | 1795.77 |
| 2017-07-31 | 1801.75 |
| 2017-08-01 | 1807.34 |
| 2017-08-02 | 1804.73 |
| 2017-08-03 | 1805.67 |
| 2017-08-04 | 1805.67 |
| 2017-08-07 | 1808.64 |
| 2017-08-08 | 1805.57 |
| 2017-08-09 | 1802.94 |
| 2017-08-10 | 1787.82 |
| 2017-08-11 | 1783.79 |
| 2017-08-14 | 1798.53 |
| 2017-08-15 | 1795.00 |
| 2017-08-16 | 1800.67 |
| 2017-08-17 | 1777.07 |
| 2017-08-18 | 1774.57 |
| 2017-08-21 | 1778.82 |
| 2017-08-22 | 1792.01 |
| 2017-08-23 | 1788.95 |
| 2017-08-24 | 1787.05 |
| 2017-08-25 | 1794.11 |
| 2017-08-28 | 1794.53 |
| 2017-08-29 | 1790.12 |
| 2017-08-30 | 1791.19 |
| 2017-08-31 | 1796.65 |
| 2017-09-01 | 1801.93 |
| 2017-09-04 | . |
| 2017-09-05 | 1790.97 |
| 2017-09-06 | 1796.32 |
| 2017-09-07 | 1794.32 |
| 2017-09-08 | 1799.11 |
| 2017-09-11 | 1817.15 |
| 2017-09-12 | 1815.71 |
| 2017-09-13 | 1815.97 |
| 2017-09-14 | 1819.67 |
| 2017-09-15 | 1824.30 |
| 2017-09-18 | 1823.29 |
| 2017-09-19 | 1822.92 |
| 2017-09-20 | 1821.40 |
| 2017-09-21 | 1816.60 |
| 2017-09-22 | 1818.36 |
| 2017-09-25 | 1830.47 |
| 2017-09-26 | 1829.39 |
| 2017-09-27 | 1826.03 |
| 2017-09-28 | 1829.66 |
| 2017-09-29 | 1828.90 |
| 2017-10-02 | 1838.04 |
| 2017-10-03 | 1839.72 |
| 2017-10-04 | 1844.00 |
| 2017-10-05 | 1848.63 |
| 2017-10-06 | 1841.78 |
| 2017-10-09 | 1836.78 |
| 2017-10-10 | 1847.34 |
| 2017-10-11 | 1848.85 |
| 2017-10-12 | 1850.38 |
| 2017-10-13 | 1848.76 |
| 2017-10-16 | 1848.43 |
| 2017-10-17 | 1851.61 |
| 2017-10-18 | 1855.99 |
| 2017-10-19 | 1859.65 |
| 2017-10-20 | 1868.78 |
| 2017-10-23 | 1867.49 |
| 2017-10-24 | 1866.62 |
| 2017-10-25 | 1854.11 |
| 2017-10-26 | 1859.58 |
| 2017-10-27 | 1860.76 |
| 2017-10-30 | 1848.51 |
| 2017-10-31 | 1850.97 |
| 2017-11-01 | 1851.41 |
| 2017-11-02 | 1852.86 |
| 2017-11-03 | 1853.59 |
| 2017-11-06 | 1852.21 |
| 2017-11-07 | 1855.78 |
| 2017-11-08 | 1858.36 |
| 2017-11-09 | 1852.43 |
| 2017-11-10 | 1852.56 |
| 2017-11-13 | 1856.84 |
| 2017-11-14 | 1863.76 |
| 2017-11-15 | 1849.58 |
| 2017-11-16 | 1860.01 |
| 2017-11-17 | 1858.12 |
| 2017-11-20 | 1859.65 |
| 2017-11-21 | 1863.00 |
| 2017-11-22 | 1862.09 |
| 2017-11-23 | . |
| 2017-11-24 | 1862.38 |
| 2017-11-27 | 1865.95 |
| 2017-11-28 | 1889.65 |
| 2017-11-29 | 1905.55 |
| 2017-11-30 | 1915.73 |
| 2017-12-01 | 1913.30 |
| 2017-12-04 | 1925.52 |
| 2017-12-05 | 1912.47 |
| 2017-12-06 | 1910.72 |
| 2017-12-07 | 1911.97 |
| 2017-12-08 | 1920.55 |
| 2017-12-11 | 1923.83 |
| 2017-12-12 | 1916.84 |
| 2017-12-13 | 1916.08 |
| 2017-12-14 | 1904.49 |
| 2017-12-15 | 1923.34 |
| 2017-12-18 | 1929.14 |
| 2017-12-19 | 1919.43 |
| 2017-12-20 | 1916.56 |
| 2017-12-21 | 1914.71 |
| 2017-12-22 | 1917.73 |
| 2017-12-25 | . |
| 2017-12-26 | 1917.27 |
| 2017-12-27 | 1917.49 |
| 2017-12-28 | 1921.45 |
| 2017-12-29 | 1914.46 |
| 2018-01-01 | . |
| 2018-01-02 | 1917.07 |
| 2018-01-03 | 1916.50 |
| 2018-01-04 | 1918.80 |
| 2018-01-05 | 1923.47 |
| 2018-01-08 | 1932.22 |
| 2018-01-09 | 1926.84 |
| 2018-01-10 | 1920.32 |
| 2018-01-11 | 1934.91 |
| 2018-01-12 | 1942.92 |
| 2018-01-15 | . |
| 2018-01-16 | 1935.54 |
| 2018-01-17 | 1953.31 |
| 2018-01-18 | 1949.05 |
| 2018-01-19 | 1960.02 |
| 2018-01-22 | 1972.56 |
| 2018-01-23 | 1976.46 |
| 2018-01-24 | 1978.45 |
| 2018-01-25 | 1986.76 |
| 2018-01-26 | 2011.83 |
| 2018-01-29 | 1995.37 |
| 2018-01-30 | 1971.64 |
| 2018-01-31 | 1969.91 |
| 2018-02-01 | 1964.03 |
| 2018-02-02 | 1927.27 |
| 2018-02-05 | 1861.53 |
| 2018-02-06 | 1873.70 |
| 2018-02-07 | 1873.01 |
| 2018-02-08 | 1821.26 |
| 2018-02-09 | 1848.76 |
| 2018-02-12 | 1868.45 |
| 2018-02-13 | 1874.07 |
| 2018-02-14 | 1890.75 |
| 2018-02-15 | 1913.27 |
| 2018-02-16 | 1916.59 |
| 2018-02-19 | . |
| 2018-02-20 | 1891.48 |
| 2018-02-21 | 1876.09 |
| 2018-02-22 | 1871.79 |
| 2018-02-23 | 1901.16 |
| 2018-02-26 | 1915.78 |
| 2018-02-27 | 1890.48 |
| 2018-02-28 | 1870.89 |
| 2018-03-01 | 1854.68 |
| 2018-03-02 | 1864.49 |
| 2018-03-05 | 1887.52 |
| 2018-03-06 | 1887.73 |
| 2018-03-07 | 1880.35 |
| 2018-03-08 | 1886.62 |
| 2018-03-09 | 1908.62 |
| 2018-03-12 | 1907.00 |
| 2018-03-13 | 1904.02 |
| 2018-03-14 | 1893.74 |
| 2018-03-15 | 1888.31 |
| 2018-03-16 | 1897.30 |
| 2018-03-19 | 1880.41 |
| 2018-03-20 | 1877.82 |
| 2018-03-21 | 1874.40 |
| 2018-03-22 | 1842.29 |
| 2018-03-23 | 1812.80 |
| 2018-03-26 | 1845.53 |
#2018-03-27|1842.25
#2018-03-28|1846.00
#2018-03-29|1865.66
#2018-03-30| .
#2018-04-02|1832.34
#2018-04-03|1853.78
#2018-04-04|1869.04
#2018-04-05|1884.15
#2018-04-06|1855.65
#2018-04-09|1854.27
#2018-04-10|1869.09
#2018-04-11|1865.01
#2018-04-12|1861.77
#2018-04-13|1862.84
#2018-04-16|1886.51
#2018-04-17|1894.67
#2018-04-18|1895.21
#2018-04-19|1883.72
#2018-04-20|1872.49
#2018-04-23|1880.11
#2018-04-24|1872.08
#2018-04-25|1877.00
#2018-04-26|1883.70
#2018-04-27|1888.65
#2018-04-30|1875.41
#2018-05-01|1868.76
#2018-05-02|1858.58
#2018-05-03|1855.59
#2018-05-04|1874.84
#2018-05-07|1871.90
#2018-05-08|1860.26
#2018-05-09|1867.71
#2018-05-10|1881.06
#2018-05-11|1884.15
#2018-05-14|1884.54
#2018-05-15|1878.64
#2018-05-16|1884.32
#2018-05-17|1886.12
#2018-05-18|1876.91
#2018-05-21|1887.35
#2018-05-22|1883.84
#2018-05-23|1887.42
#2018-05-24|1889.78
#2018-05-25|1885.65
#2018-05-28| .
#2018-05-29|1873.50
#2018-05-30|1899.56
#2018-05-31|1881.51
#2018-06-01|1883.95
#2018-06-04|1888.81
#2018-06-05|1888.08
#2018-06-06|1886.36
#2018-06-07|1893.28
#2018-06-08|1899.54
#2018-06-11|1901.04
#2018-06-12|1905.13
#2018-06-13|1894.62
#2018-06-14|1900.02
#2018-06-15|1904.44
#2018-06-18|1903.42
#2018-06-19|1907.00
#2018-06-20|1909.09
#2018-06-21|1901.63
#2018-06-22|1911.29
#2018-06-25|1905.27
#2018-06-26|1906.92
#2018-06-27|1901.11
#2018-06-28|1905.63
#2018-06-29|1906.35
#2018-07-02|1900.60
#2018-07-03|1904.86
#2018-07-04| .
#2018-07-05|1918.03
#2018-07-06|1929.64
#2018-07-09|1924.81
#2018-07-10|1931.80
#2018-07-11|1924.22
#2018-07-12|1925.93
#2018-07-13|1927.85
#2018-07-16|1922.60
#2018-07-17|1923.93
#2018-07-18|1923.21
#2018-07-19|1930.03
#2018-07-20|1921.61
#2018-07-23|1918.95
#2018-07-24|1922.30
#2018-07-25|1929.13
#2018-07-26|1941.40
#2018-07-27|1940.86
#2018-07-30|1941.26
#2018-07-31|1953.20
#2018-08-01|1933.11
#2018-08-02|1939.20
#2018-08-03|1952.85
#2018-08-06|1956.06
#2018-08-07|1957.36
#2018-08-08|1954.61
#2018-08-09|1953.93
#2018-08-10|1946.75
#2018-08-13|1941.23
#2018-08-14|1954.61
#2018-08-15|1944.21
#2018-08-16|1961.87
#2018-08-17|1974.57
#2018-08-20|1982.08
#2018-08-21|1982.17
#2018-08-22|1973.67
#2018-08-23|1972.57
#2018-08-24|1978.86
#2018-08-27|1982.21
#2018-08-28|1976.67
#2018-08-29|1982.29
#2018-08-30|1974.28
#2018-08-31|1971.67
#2018-09-03| .
#2018-09-04|1976.49
#2018-09-05|1991.02
#2018-09-06|1987.47
#2018-09-07|1978.51
#2018-09-10|1985.77
#2018-09-11|1982.57
#2018-09-12|1985.68
#2018-09-13|1988.98
#2018-09-14|1992.64
#2018-09-17|1988.61
#2018-09-18|1988.70
#2018-09-19|1975.66
#2018-09-20|1984.31
#2018-09-21|1987.76
#2018-09-24|1966.58
#2018-09-25|1953.87
#2018-09-26|1941.43
#2018-09-27|1940.31
#2018-09-28|1947.30
#2018-10-01|1946.95
#2018-10-02|1955.01
#2018-10-03|1949.95
#2018-10-04|1950.04
#2018-10-05|1953.06
#2018-10-08|1964.19
#2018-10-09|1949.31
#2018-10-10|1915.08
#2018-10-11|1865.42
#2018-10-12|1867.13
#2018-10-15|1868.45
#2018-10-16|1892.44
#2018-10-17|1893.68
#2018-10-18|1881.62
#2018-10-19|1892.90
#2018-10-22|1874.43
#2018-10-23|1863.38
#2018-10-24|1839.89
#2018-10-25|1848.24
#2018-10-26|1820.88
#2018-10-29|1834.35
#2018-10-30|1862.79
#2018-10-31|1855.56
#2018-11-01|1874.74
#2018-11-02|1863.26
#2018-11-05|1884.37
#2018-11-06|1898.17
#2018-11-07|1918.96
#2018-11-08|1917.16
#2018-11-09|1916.07
#2018-11-12|1905.24
#2018-11-13|1904.70
#2018-11-14|1891.86
#2018-11-15|1902.15
#2018-11-16|1909.23
#2018-11-19|1905.11
#2018-11-20|1878.13
#2018-11-21|1876.33
#2018-11-22| .
#2018-11-23|1869.09
#2018-11-26|1891.53
#2018-11-27|1896.53
#2018-11-28|1912.72
#2018-11-29|1909.12
#2018-11-30|1925.46
#2018-12-03|1938.77
#2018-12-04|1894.95
#2018-12-05| .
#2018-12-06|1883.56
#2018-12-07|1862.14
#2018-12-10|1852.68
#2018-12-11|1853.84
#2018-12-12|1857.03
#2018-12-13|1855.66
#2018-12-14|1838.24
#2018-12-17|1795.23
#2018-12-18|1782.89
#2018-12-19|1764.15
#2018-12-20|1751.24
#2018-12-21|1733.12
#2018-12-24|1674.48
#2018-12-25| .
#2018-12-26|1732.82
#2018-12-27|1745.76
#2018-12-28|1740.97
#2018-12-31|1751.34
#2019-01-01| .
#2019-01-02|1746.01
#2019-01-03|1732.44
#2019-01-04|1774.73
#2019-01-07|1781.30
#2019-01-08|1798.58
#2019-01-09|1800.60
#2019-01-10|1815.39
#2019-01-11|1815.37
#2019-01-14|1803.89
#2019-01-15|1817.32
#2019-01-16|1821.15
#2019-01-17|1835.05
#2019-01-18|1857.00
#2019-01-21| .
#2019-01-22|1842.26
#2019-01-23|1848.24
#2019-01-24|1847.07
#2019-01-25|1849.53
#2019-01-28|1844.84
#2019-01-29|1850.35
#2019-01-30|1861.18
#2019-01-31|1883.38
#2019-02-01|1886.56
#2019-02-04|1890.28
#2019-02-05|1892.44
#2019-02-06|1890.09
#2019-02-07|1886.32
#2019-02-08|1888.56
#2019-02-11|1890.33
#2019-02-12|1906.84
#2019-02-13|1911.07
#2019-02-14|1901.02
#2019-02-15|1917.54
#2019-02-18| .
#2019-02-19|1926.29
#2019-02-20|1941.00
#2019-02-21|1939.79
#2019-02-22|1946.34
#2019-02-25|1943.46
#2019-02-26|1938.41
#2019-02-27|1940.18
#2019-02-28|1938.50
#2019-03-01|1944.72
#2019-03-04|1939.52
#2019-03-05|1937.12
#2019-03-06|1928.95
#2019-03-07|1918.00
#2019-03-08|1915.73
#2019-03-11|1933.62
#2019-03-12|1936.59
#2019-03-13|1942.26
#2019-03-14|1939.70
#2019-03-15|1945.72
#2019-03-18|1953.32
#2019-03-19|1940.65
#2019-03-20|1923.67
#2019-03-21|1941.90
#2019-03-22|1912.91
#2019-03-25|1913.96
#2019-03-26|1936.33
#2019-03-27|1931.32
#2019-03-28|1931.95
#2019-03-29|1940.54
#2019-04-01|1962.54
#2019-04-02|1960.64
#2019-04-03|1964.85
#2019-04-04|1972.20
#2019-04-05|1985.51
#2019-04-08|1985.75
#2019-04-09|1969.59
#2019-04-10|1978.09
#2019-04-11|1983.22
#2019-04-12|1994.44
#2019-04-15|1990.62
#2019-04-16|1995.34
#2019-04-17|1993.17
#2019-04-18|1988.39
#2019-04-19| .
#2019-04-22|1982.14
#2019-04-23|1993.02
#2019-04-24|1990.68
#2019-04-25|1980.74
#2019-04-26|1991.05
#2019-04-29|1990.45
#2019-04-30|2002.65
#2019-05-01|1981.20
#2019-05-02|1979.39
#2019-05-03|1995.69
#2019-05-06|1984.26
#2019-05-07|1961.46
#2019-05-08|1948.84
#2019-05-09|1944.70
#2019-05-10|1958.90
#2019-05-13|1920.89
#2019-05-14|1931.13
#2019-05-15|1933.88
#2019-05-16|1944.65
#2019-05-17|1938.31
#2019-05-20|1933.81
#2019-05-21|1947.94
#2019-05-22|1940.65
#2019-05-23|1925.88
#2019-05-24|1930.11
#2019-05-27| .
#2019-05-28|1902.21
#2019-05-29|1892.31
#2019-05-30|1888.25
#2019-05-31|1865.27
#2019-06-03|1896.41
#2019-06-04|1931.81
#2019-06-05|1944.50
#2019-06-06|1951.81
#2019-06-07|1952.86
#2019-06-10|1954.46
#2019-06-11|1955.35
#2019-06-12|1956.39
#2019-06-13|1967.86
#2019-06-14|1967.54
#2019-06-17|1958.64
#2019-06-18|1970.84
#2019-06-19|1976.11
#2019-06-20|1995.99
#2019-06-21|1997.38
#2019-06-24|1987.00
#2019-06-25|1977.08
#2019-06-26|1964.43
#2019-06-27|1969.42
#2019-06-28|1986.68
#2019-07-01|1998.43
#2019-07-02|1999.74
#2019-07-03|2018.97
#2019-07-04| .
#2019-07-05|2018.30
#2019-07-08|2010.53
#2019-07-09|2004.93
#2019-07-10|2004.39
#2019-07-11|2006.34
#2019-07-12|2017.67
#2019-07-15|2015.91
#2019-07-16|2013.29
#2019-07-17|1999.68
#2019-07-18|2010.09
#2019-07-19|2000.30
#2019-07-22|1993.29
#2019-07-23|2009.63
#2019-07-24|2023.25
#2019-07-25|2017.61
#2019-07-26|2029.28
#2019-07-29|2026.45
#2019-07-30|2024.65
#2019-07-31|2005.25
#2019-08-01|1982.85
#2019-08-02|1971.52
#2019-08-05|1922.45
#2019-08-06|1940.58
#2019-08-07|1934.42
#2019-08-08|1964.94
#2019-08-09|1950.85
#2019-08-12|1928.41
#2019-08-13|1946.93
#2019-08-14|1893.88
#2019-08-15|1897.21
#2019-08-16|1925.08
#2019-08-19|1944.87
#2019-08-20|1925.72
#2019-08-21|1942.62
#2019-08-22|1946.07
#2019-08-23|1898.30
#2019-08-26|1915.54
#2019-08-27|1905.41
#2019-08-28|1921.51
#2019-08-29|1942.52
#2019-08-30|1948.96
#2019-09-02| .
#2019-09-03|1940.54
#2019-09-04|1960.53
#2019-09-05|1979.17
#2019-09-06|1981.35
#2019-09-09|2000.04
#2019-09-10|2018.52
#2019-09-11|2038.75
#2019-09-12|2036.37
#2019-09-13|2034.12
#2019-09-16|2029.06
#2019-09-17|2028.76
#2019-09-18|2030.65
#2019-09-19|2024.23
#2019-09-20|2020.57
#2019-09-23|2023.32
#2019-09-24|2009.42
#2019-09-25|2022.88
#2019-09-26|2018.74
#2019-09-27|2023.47
#2019-09-30|2026.73
#2019-10-01|1994.25
#2019-10-02|1956.23
#2019-10-03|1962.69
#2019-10-04|1985.22
#2019-10-07|1975.26
#2019-10-08|1937.90
#2019-10-09|1950.22
#2019-10-10|1967.54
#2019-10-11|1998.17
#2019-10-14|1991.44
#2019-10-15|2005.56
#2019-10-16|1999.27
#2019-10-17|2005.33
#2019-10-18|2011.15
#2019-10-21|2030.07
#2019-10-22|2041.12
#2019-10-23|2050.50
#2019-10-24|2044.85
#2019-10-25|2053.56
#2019-10-28|2058.41
#2019-10-29|2062.46
#2019-10-30|2054.70
#2019-10-31|2041.39
#2019-11-01|2068.70
#2019-11-04|2090.71
#2019-11-05|2098.47
#2019-11-06|2096.65
#2019-11-07|2102.51
#2019-11-08|2107.03
#2019-11-11|2096.02
#2019-11-12|2093.51
#2019-11-13|2085.34
#2019-11-14|2083.20
#2019-11-15|2094.67
#2019-11-18|2092.10
#2019-11-19|2080.57
#2019-11-20|2072.02
#2019-11-21|2069.84
#2019-11-22|2080.11
#2019-11-25|2092.51
#2019-11-26|2089.46
#2019-11-27|2097.46
#2019-11-28| .
#2019-11-29|2087.51
#2019-12-02|2075.88
#2019-12-03|2056.91
#2019-12-04|2073.22
#2019-12-05|2077.77
#2019-12-06|2097.60
#2019-12-09|2092.73
#2019-12-10|2088.75
#2019-12-11|2090.12
#2019-12-12|2120.86
#2019-12-13|2111.29
#2019-12-16|2126.28
#2019-12-17|2133.18
#2019-12-18|2133.61
#2019-12-19|2135.28
#2019-12-20|2145.70
#2019-12-23|2144.54
#2019-12-24|2141.20
#2019-12-25| .
#2019-12-26|2145.55
#2019-12-27|2142.13
#2019-12-30|2136.46
#2019-12-31|2144.82
#2020-01-01| .
#2020-01-02|2142.50
#2020-01-03|2124.33
#2020-01-06|2123.03
#2020-01-07|2115.68
#2020-01-08|2117.42
#2020-01-09|2125.05
#2020-01-10|2116.48
#2020-01-13|2130.60
#2020-01-14|2133.44
#2020-01-15|2131.42
#2020-01-16|2151.04
#2020-01-17|2157.37
#2020-01-20| .
#2020-01-21|2141.60
#2020-01-22|2140.49
#2020-01-23|2147.60
#2020-01-24|2123.75
#2020-01-27|2089.66
#2020-01-28|2104.52
#2020-01-29|2097.77
#2020-01-30|2105.12
#2020-01-31|2067.34
#2020-02-03|2076.59
#2020-02-04|2097.07
#2020-02-05|2134.64
#2020-02-06|2129.78
#2020-02-07|2112.15
#2020-02-10|2119.01
#2020-02-11|2131.65
#2020-02-12|2138.93
#2020-02-13|2132.70
#2020-02-14|2126.38
#2020-02-17| .
#2020-02-18|2114.67
#2020-02-19|2117.90
#2020-02-20|2123.76
#2020-02-21|2107.95
#2020-02-24|2046.95
#2020-02-25|1979.99
#2020-02-26|1957.27
#2020-02-27|1877.35
#2020-02-28|1836.96
#2020-03-02|1916.32
#2020-03-03|1867.67
#2020-03-04|1935.39
#2020-03-05|1867.17
#2020-03-06|1829.01
#2020-03-09|1651.45
#2020-03-10|1721.69
#2020-03-11|1627.88
#2020-03-12|1465.28
#2020-03-13|1584.32
#2020-03-16|1405.36
#2020-03-17|1504.49
#2020-03-18|1403.34
#2020-03-19|1396.09
#2020-03-20|1328.81
#2020-03-23|1252.78
#2020-03-24|1383.67
#2020-03-25|1414.82
#2020-03-26|1517.87
#2020-03-27|1476.17
#2020-03-30|1513.09
#2020-03-31|1484.13
#2020-04-01|1409.57
#2020-04-02|1440.25
#2020-04-03|1406.60
#2020-04-06|1510.17
#2020-04-07|1522.96
#2020-04-08|1590.27
#2020-04-09|1636.64
#2020-04-10| .
#2020-04-13|1594.66
#2020-04-14|1619.19
#2020-04-15|1549.30
#2020-04-16|1536.48
#2020-04-17|1606.97
#2020-04-20|1570.19
#2020-04-21|1530.64
#2020-04-22|1556.00
#2020-04-23|1557.15
#2020-04-24|1579.12
#2020-04-27|1625.49
#2020-04-28|1649.48
#2020-04-29|1693.11
#2020-04-30|1638.76
#2020-05-01|1584.01
#2020-05-04|1581.95
#2020-05-05|1584.20
#2020-05-06|1552.22
#2020-05-07|1567.06
#2020-05-08|1618.00
#2020-05-11|1593.47
#2020-05-12|1552.16
#2020-05-13|1505.73
#2020-05-14|1530.87
#2020-05-15|1524.31
#2020-05-18|1600.69
#2020-05-19|1568.68
#2020-05-20|1597.08
#2020-05-21|1584.50
#2020-05-22|1584.34
#2020-05-25| .
#2020-05-26|1645.20
#2020-05-27|1694.66
#2020-05-28|1677.84
#2020-05-29|1676.55
#2020-06-01|1691.37
#2020-06-02|1711.74
#2020-06-03|1753.13
#2020-06-04|1768.57
#2020-06-05|1825.16
#2020-06-08|1876.06
#2020-06-09|1829.82
#2020-06-10|1780.92
#2020-06-11|1656.29
#2020-06-12|1686.76
#2020-06-15|1704.04
#2020-06-16|1739.87
#2020-06-17|1717.69
#2020-06-18|1718.02
#2020-06-19|1696.23
#2020-06-22|1692.27
#2020-06-23|1689.87
#2020-06-24|1635.63
#2020-06-25|1651.80
#2020-06-26|1612.43
#2020-06-29|1646.64
#2020-06-30|1668.05
#2020-07-01|1654.77
#2020-07-02|1663.94
#2020-07-03| .
#2020-07-06|1678.83
#2020-07-07|1650.23
#2020-07-08|1652.92
#2020-07-09|1614.44
#2020-07-10|1655.50
#2020-07-13|1660.88
#2020-07-14|1678.27
#2020-07-15|1710.12
#2020-07-16|1714.44
#2020-07-17|1715.05
#2020-07-20|1690.39
#2020-07-21|1719.03
#2020-07-22|1728.79
#2020-07-23|1737.20
#2020-07-24|1724.12
#2020-07-27|1720.95
#2020-07-28|1716.84
#2020-07-29|1741.86
#2020-07-30|1722.04
#2020-07-31|1718.23
#2020-08-03|1719.86
#2020-08-04|1723.71
#2020-08-05|1730.97
#2020-08-06|1729.61
#2020-08-07|1753.71
#2020-08-10|1780.36
#2020-08-11|1779.41
#2020-08-12|1786.80
#2020-08-13|1767.46
#2020-08-14|1772.41
#2020-08-17|1763.75
#2020-08-18|1749.20
#2020-08-19|1743.46
#2020-08-20|1726.72
#2020-08-21|1722.73
#2020-08-24|1760.43
#2020-08-25|1755.79
#2020-08-26|1745.37
#2020-08-27|1756.71
#2020-08-28|1767.47
#2020-08-31|1751.64
#2020-09-01|1749.94
#2020-09-02|1785.11
#2020-09-03|1752.84
#2020-09-04|1759.31
#2020-09-07| .
#2020-09-08|1721.25
#2020-09-09|1737.57
#2020-09-10|1709.94
#2020-09-11|1722.98
#2020-09-14|1750.09
#2020-09-15|1740.13
#2020-09-16|1758.31
#2020-09-17|1757.31
#2020-09-18|1737.74
#2020-09-21|1689.18
#2020-09-22|1686.95
#2020-09-23|1652.16
#2020-09-24|1658.15
#2020-09-25|1677.92
#2020-09-28|1703.35
#2020-09-29|1686.49
#2020-09-30|1701.72
#2020-10-01|1697.55
#2020-10-02|1718.22
#2020-10-05|1750.67
#2020-10-06|1742.14
#2020-10-07|1771.28
#2020-10-08|1800.82
#2020-10-09|1795.23
#2020-10-12|1806.72
#2020-10-13|1786.20
#2020-10-14|1782.73
#2020-10-15|1792.85
#2020-10-16|1797.82
#2020-10-19|1776.83
#2020-10-20|1784.48
#2020-10-21|1779.02
#2020-10-22|1813.64
#2020-10-23|1821.11
#2020-10-26|1782.15
#2020-10-27|1749.44
#2020-10-28|1695.98
#2020-10-29|1713.05
#2020-10-30|1710.08
#2020-11-02|1749.53
#2020-11-03|1780.22
#2020-11-04|1750.36
#2020-11-05|1789.43
#2020-11-06|1773.00
#2020-11-09|1877.73
#2020-11-10|1909.27
#2020-11-11|1893.70
#2020-11-12|1859.25
#2020-11-13|1901.86
#2020-11-16|1943.62
#2020-11-17|1933.23
#2020-11-18|1912.87
#2020-11-19|1913.35
#2020-11-20|1903.68
#2020-11-23|1936.63
#2020-11-24|1991.92
#2020-11-25|1974.85
#2020-11-26| .
#2020-11-27|1964.88
#2020-11-30|1930.97
#2020-12-01|1954.19
#2020-12-02|1971.09
#2020-12-03|1975.22
#2020-12-04|2006.16
#2020-12-07|1990.90
#2020-12-08|2000.53
#2020-12-09|2002.82
#2020-12-10|1996.63
#2020-12-11|1989.01
#2020-12-14|1964.37
#2020-12-15|1992.80
#2020-12-16|1987.51
#2020-12-17|1990.87
#2020-12-18|1980.35
#2020-12-21|1967.40
#2020-12-22|1951.66
#2020-12-23|1970.37
#2020-12-24|1972.16
#2020-12-25| .
#2020-12-28|1977.03
#2020-12-29|1965.97
#2020-12-30|1975.56
#2020-12-31|1994.63
#2021-01-01| .
#2021-01-04|1964.02
#2021-01-05|1982.64
#2021-01-06|2048.28
#2021-01-07|2052.61
#2021-01-08|2046.02
#2021-01-11|2052.42
#2021-01-12|2072.51
#2021-01-13|2070.69
#2021-01-14|2086.20
#2021-01-15|2068.90
#2021-01-18| .
#2021-01-19|2074.08
#2021-01-20|2070.99
#2021-01-21|2055.77
#2021-01-22|2046.86
#2021-01-25|2048.85
#2021-01-26|2048.39
#2021-01-27|2014.75
#2021-01-28|2019.45
#2021-01-29|1982.98
#2021-02-01|1999.25
#2021-02-02|2020.42
#2021-02-03|2036.73
#2021-02-04|2063.21
#2021-02-05|2076.44
#2021-02-08|2096.42
#2021-02-09|2093.89
#2021-02-10|2097.69
#2021-02-11|2087.34
#2021-02-12|2098.97
#2021-02-15| .
#2021-02-16|2109.72
#2021-02-17|2115.57
#2021-02-18|2107.19
#2021-02-19|2125.75
#2021-02-22|2144.25
#2021-02-23|2151.55
#2021-02-24|2185.60
#2021-02-25|2139.48
#2021-02-26|2107.92
#2021-03-01|2154.96
#2021-03-02|2153.09
#2021-03-03|2165.20
#2021-03-04|2142.94
#2021-03-05|2192.75
#2021-03-08|2232.55
#2021-03-09|2214.23
#2021-03-10|2252.02
#2021-03-11|2251.61
#2021-03-12|2278.69
#2021-03-15|2289.77
#2021-03-16|2269.91
#2021-03-17|2282.16
#2021-03-18|2275.87
#2021-03-19|2264.87
#2021-03-22|2263.97
#2021-03-23|2247.04
#2021-03-24|2245.79
#2021-03-25|2281.85
#2021-03-26|2316.79
#2021-03-29|2319.80
#2021-03-30|2313.42
#2021-03-31|2304.68
#2021-04-01|2315.90
#2021-04-02| .
#2021-04-05|2332.55
#2021-04-06|2331.89
#2021-04-07|2331.57
#2021-04-08|2325.69
#2021-04-09|2331.19
#2021-04-12|2344.14
#2021-04-13|2339.30
#2021-04-14|2350.41
#2021-04-15|2364.18
#2021-04-16|2378.61
#2021-04-19|2373.36
#2021-04-20|2369.08
#2021-04-21|2386.86
#2021-04-22|2360.10
#2021-04-23|2375.74
#2021-04-26|2371.73
#2021-04-27|2374.67
#2021-04-28|2377.73
#2021-04-29|2401.83
#2021-04-30|2394.27
#2021-05-03|2415.73
#2021-05-04|2425.12
#2021-05-05|2431.29
#2021-05-06|2456.75
#2021-05-07|2467.80
#2021-05-10|2480.85
#2021-05-11|2451.94
#2021-05-12|2406.64
#2021-05-13|2449.57
#2021-05-14|2469.32
#2021-05-17|2468.94
#2021-05-18|2451.01
#2021-05-19|2440.04
#2021-05-20|2448.08
#2021-05-21|2459.28
#2021-05-24|2463.90
#2021-05-25|2436.15
#2021-05-26|2440.91
#2021-05-27|2441.64
#2021-05-28|2445.81
#2021-05-31| .
#2021-06-01|2450.21
#2021-06-02|2454.78
#2021-06-03|2465.92
#2021-06-04|2471.69
#2021-06-07|2468.67
#2021-06-08|2464.33
#2021-06-09|2454.49
#2021-06-10|2452.66
#2021-06-11|2459.33
#2021-06-14|2441.84
#2021-06-15|2446.36
#2021-06-16|2425.28
#2021-06-17|2390.34
#2021-06-18|2337.19
#2021-06-21|2379.54
#2021-06-22|2373.09
#2021-06-23|2362.72
#2021-06-24|2377.78
#2021-06-25|2399.89
#2021-06-28|2391.63
#2021-06-29|2376.69
#2021-06-30|2385.78
#2021-07-01|2403.00
#2021-07-02|2406.48
#2021-07-05| .
#2021-07-06|2382.36
#2021-07-07|2395.92
#2021-07-08|2373.63
#2021-07-09|2406.71
#2021-07-12|2410.73
#2021-07-13|2386.33
#2021-07-14|2390.32
#2021-07-15|2399.97
#2021-07-16|2389.13
#2021-07-19|2348.14
#2021-07-20|2374.21
#2021-07-21|2383.15
#2021-07-22|2375.52
#2021-07-23|2396.58
#2021-07-26|2406.83
#2021-07-27|2417.90
#2021-07-28|2409.96
#2021-07-29|2425.59
#2021-07-30|2411.24
#2021-08-02|2409.00
#2021-08-03|2431.48
#2021-08-04|2403.89
#2021-08-05|2414.11
#2021-08-06|2428.92
#2021-08-09|2432.27
#2021-08-10|2449.01
#2021-08-11|2466.84
#2021-08-12|2467.97
#2021-08-13|2476.29
#2021-08-16|2481.01
#2021-08-17|2469.99
#2021-08-18|2441.09
#2021-08-19|2432.78
#2021-08-20|2448.58
#2021-08-23|2453.29
#2021-08-24|2451.14
#2021-08-25|2460.48
#2021-08-26|2446.60
#2021-08-27|2465.54
#2021-08-30|2457.29
#2021-08-31|2463.73
#2021-09-01|2464.89
#2021-09-02|2480.55
#2021-09-03|2471.98
#2021-09-06| .
#2021-09-07|2442.79
#2021-09-08|2454.92
#2021-09-09|2442.42
#2021-09-10|2424.67
#2021-09-13|2437.65
#2021-09-14|2416.59
#2021-09-15|2440.30
#2021-09-16|2426.42
#2021-09-17|2407.45
#2021-09-20|2370.33
#2021-09-21|2360.39
#2021-09-22|2377.73
#2021-09-23|2402.29
#2021-09-24|2406.64
#2021-09-27|2424.09
#2021-09-28|2400.25
#2021-09-29|2415.15
#2021-09-30|2376.81
#2021-10-01|2397.07
#2021-10-04|2402.90
#2021-10-05|2417.81
#2021-10-06|2424.51
#2021-10-07|2433.58
#2021-10-08|2431.47
#2021-10-11|2421.62
#2021-10-12|2418.15
#2021-10-13|2422.88
#2021-10-14|2459.87
#2021-10-15|2458.87
#2021-10-18|2447.12
#2021-10-19|2467.30
#2021-10-20|2496.86
#2021-10-21|2488.95
#2021-10-22|2498.01
#2021-10-25|2494.08
#2021-10-26|2492.22
#2021-10-27|2458.05
#2021-10-28|2477.25
#2021-10-29|2463.89
#2021-11-01|2483.04
#2021-11-02|2492.94
#2021-11-03|2508.14
#2021-11-04|2489.25
#2021-11-05|2506.57
#2021-11-08|2496.11
#2021-11-09|2498.65
#2021-11-10|2503.42
#2021-11-11|2507.18
#2021-11-12|2507.66
#2021-11-15|2521.37
#2021-11-16|2510.60
#2021-11-17|2502.21
#2021-11-18|2484.86
#2021-11-19|2471.29
#2021-11-22|2496.10
#2021-11-23|2516.65
#2021-11-24|2513.26
#2021-11-25| .
#2021-11-26|2465.08
#2021-11-29|2476.64
#2021-11-30|2407.38
#2021-12-01|2395.04
#2021-12-02|2435.84
#2021-12-03|2446.19
#2021-12-06|2476.80
#2021-12-07|2500.05
#2021-12-08|2495.50
#2021-12-09|2484.60
#2021-12-10|2501.16
#2021-12-13|2499.31
#2021-12-14|2500.10
#2021-12-15|2525.69
#2021-12-16|2549.87
#2021-12-17|2512.06
#2021-12-20|2489.85
#2021-12-21|2507.00
#2021-12-22|2517.38
#2021-12-23|2530.49
#2021-12-24| .
#2021-12-27|2555.10
#2021-12-28|2566.53
#2021-12-29|2573.93
#2021-12-30|2571.12
#2021-12-31|2576.10
#2022-01-03|2583.02
#2022-01-04|2613.96
#2022-01-05|2605.70
#2022-01-06|2616.49
#2022-01-07|2637.31
#2022-01-10|2631.44
#2022-01-11|2636.32
#2022-01-12|2640.18
#2022-01-13|2647.46
#2022-01-14|2652.86
#2022-01-17| .
#2022-01-18|2624.22
#2022-01-19|2602.21
#2022-01-20|2571.81
#2022-01-21|2547.88
#2022-01-24|2544.90
#2022-01-25|2544.84
#2022-01-26|2540.48
#2022-01-27|2551.25
#2022-01-28|2577.93
#2022-01-31|2592.98
#2022-02-01|2601.32
#2022-02-02|2626.12
#2022-02-03|2608.59
#2022-02-04|2594.52
#2022-02-07|2599.69
#2022-02-08|2615.65
#2022-02-09|2631.18
#2022-02-10|2589.58
#2022-02-11|2586.15
#2022-02-14|2562.67
#2022-02-15|2580.45
#2022-02-16|2589.50
#2022-02-17|2570.64
#2022-02-18|2568.14
#2022-02-21| .
#2022-02-22|2553.40
#2022-02-23|2524.63
#2022-02-24|2501.42
#2022-02-25|2583.05
#2022-02-28|2570.96
#2022-03-01|2525.20
#2022-03-02|2582.61
#2022-03-03|2597.57
#2022-03-04|2596.71
#2022-03-07|2560.30
#2022-03-08|2531.35
#2022-03-09|2553.28
#2022-03-10|2548.13
#2022-03-11|2534.59
#2022-03-14|2539.08
#2022-03-15|2561.93
#2022-03-16|2580.00
#2022-03-17|2601.65
#2022-03-18|2597.81
#2022-03-21|2608.95
#2022-03-22|2619.05
#2022-03-23|2605.35
#2022-03-24|2628.09
#2022-03-25|2663.51
#2022-03-28|2657.90
#2022-03-29|2685.05
#2022-03-30|2682.48
#2022-03-31|2654.57
#2022-04-01|2669.96
#2022-04-04|2663.25
#2022-04-05|2654.86
#2022-04-06|2673.12
#2022-04-07|2670.68
#2022-04-08|2686.31
#2022-04-11|2669.20
#2022-04-12|2670.36
#2022-04-13|2680.28
#2022-04-14|2678.61
#2022-04-15| .
#2022-04-18|2675.83
#2022-04-19|2707.16
#2022-04-20|2734.09
#2022-04-21|2718.40
#2022-04-22|2660.49
#2022-04-25|2653.63
#2022-04-26|2613.62
#2022-04-27|2613.99
#2022-04-28|2644.85
#2022-04-29|2569.61
#2022-05-02|2570.03
#2022-05-03|2592.13
#2022-05-04|2658.86
#2022-05-05|2610.20
#2022-05-06|2617.35
#2022-05-09|2593.00
#2022-05-10|2570.12
#2022-05-11|2562.27
#2022-05-12|2566.12
#2022-05-13|2595.94
#2022-05-16|2602.71
#2022-05-17|2640.80
#2022-05-18|2564.67
#2022-05-19|2537.62
#2022-05-20|2540.63
#2022-05-23|2572.10
#2022-05-24|2593.20
#2022-05-25|2615.14
#2022-05-26|2637.85
#2022-05-27|2672.29
#2022-05-30| .
#2022-05-31|2650.56
#2022-06-01|2632.46
#2022-06-02|2641.30
#2022-06-03|2620.95
#2022-06-06|2628.77
#2022-06-07|2653.44
#2022-06-08|2615.00
#2022-06-09|2561.78
#2022-06-10|2522.08
#2022-06-13|2433.44
#2022-06-14|2404.23
#2022-06-15|2408.49
#2022-06-16|2353.26
#2022-06-17|2340.46
#2022-06-20| .
#2022-06-21|2391.78
#2022-06-22|2388.58
#2022-06-23|2405.18
#2022-06-24|2465.18
#2022-06-27|2474.07
#2022-06-28|2459.79
#2022-06-29|2452.73
#2022-06-30|2442.31
#2022-07-01|2473.62
#2022-07-04| .
#2022-07-05|2434.69
#2022-07-06|2438.84
#2022-07-07|2457.35
#2022-07-08|2448.61
#2022-07-11|2446.86
#2022-07-12|2440.49
#2022-07-13|2427.44
#2022-07-14|2406.71
#2022-07-15|2440.86
#2022-07-18|2422.31
#2022-07-19|2459.89
#2022-07-20|2449.07
#2022-07-21|2446.24
#2022-07-22|2449.12
#2022-07-25|2468.70
#2022-07-26|2465.80
#2022-07-27|2483.48
#2022-07-28|2514.22
#2022-07-29|2530.87
#2022-08-01|2531.13
#2022-08-02|2509.72
#2022-08-03|2525.38
#2022-08-04|2510.13
#2022-08-05|2510.79
#2022-08-08|2519.91
#2022-08-09|2532.46
#2022-08-10|2563.79
#2022-08-11|2576.54
#2022-08-12|2608.96
#2022-08-15|2616.74
#2022-08-16|2631.33
#2022-08-17|2619.41
#2022-08-18|2627.08
#2022-08-19|2614.07
#2022-08-22|2572.35
#2022-08-23|2572.11
#2022-08-24|2575.53
#2022-08-25|2599.23
#2022-08-26|2539.35
#2022-08-29|2533.71
#2022-08-30|2504.86
#2022-08-31|2486.11
#2022-09-01|2498.81
#2022-09-02|2479.64
#2022-09-05| .
#2022-09-06|2466.66
#2022-09-07|2514.08
#2022-09-08|2519.28
#2022-09-09|2544.18
#2022-09-12|2568.33
#2022-09-13|2481.08
#2022-09-14|2482.74
#2022-09-15|2457.73
#2022-09-16|2446.68
#2022-09-19|2465.58
#2022-09-20|2426.60
#2022-09-21|2392.08
#2022-09-22|2371.87
#2022-09-23|2325.31
#2022-09-26|2284.17
#2022-09-27|2267.77
#2022-09-28|2310.65
#2022-09-29|2258.62
#2022-09-30|2226.51
#2022-10-03|2287.88
#2022-10-04|2360.39
#2022-10-05|2341.52
#2022-10-06|2299.90
#2022-10-07|2248.88
#2022-10-10|2244.03
#2022-10-11|2242.78
#2022-10-12|2226.89
#2022-10-13|2298.98
#2022-10-14|2263.78
#2022-10-17|2302.93
#2022-10-18|2329.93
#2022-10-19|2300.70
#2022-10-20|2270.40
#2022-10-21|2325.71
#2022-10-24|2352.90
#2022-10-25|2387.64
#2022-10-26|2397.79
#2022-10-27|2404.04
#2022-10-28|2456.23
#2022-10-31|2443.74
#2022-11-01|2453.48
#2022-11-02|2410.52
#2022-11-03|2391.98
#2022-11-04|2431.21
#2022-11-07|2441.17
#2022-11-08|2454.04
#2022-11-09|2408.03
#2022-11-10|2507.28
#2022-11-11|2532.10
#2022-11-14|2503.09
#2022-11-15|2517.27
#2022-11-16|2492.07
#2022-11-17|2481.62
#2022-11-18|2504.93
#2022-11-21|2510.53
#2022-11-22|2544.82
#2022-11-23|2551.08
#2022-11-24| .
#2022-11-25|2559.39
#2022-11-28|2519.98
#2022-11-29|2531.70
#2022-11-30|2580.61
#2022-12-01|2580.32
#2022-12-02|2573.12
#2022-12-05|2527.31
#2022-12-06|2504.17
#2022-12-07|2507.46
#2022-12-08|2516.69
#2022-12-09|2501.65
#2022-12-12|2542.95
#2022-12-13|2553.10
#2022-12-14|2534.62
#2022-12-15|2486.67
#2022-12-16|2457.93
#2022-12-19|2445.17
#2022-12-20|2447.36
#2022-12-21|2478.56
#2022-12-22|2465.06
#2022-12-23|2484.66
#2022-12-26| .
#2022-12-27|2494.72
#2022-12-28|2464.46
#2022-12-29|2494.53
#2022-12-30|2484.28
#2023-01-02| .
#2023-01-03|2493.58
#2023-01-04|2529.24
#2023-01-05|2514.41
#2023-01-06|2574.86
#2023-01-09|2561.53
#2023-01-10|2576.39
#2023-01-11|2591.29
#2023-01-12|2592.58
#2023-01-13|2593.99
#2023-01-16| .
#2023-01-17|2580.58
#2023-01-18|2529.95
#2023-01-19|2511.98
#2023-01-20|2548.95
#2023-01-23|2568.12
#2023-01-24|2558.85
#2023-01-25|2568.63
#2023-01-26|2582.84
#2023-01-27|2580.20
#2023-01-30|2565.42
#2023-01-31|2598.22
#2023-02-01|2609.23
#2023-02-02|2624.70
#2023-02-03|2603.86
#2023-02-06|2590.38
#2023-02-07|2601.38
#2023-02-08|2575.63
#2023-02-09|2540.38
#2023-02-10|2567.95
#2023-02-13|2596.30
#2023-02-14|2582.48
#2023-02-15|2585.60
#2023-02-16|2563.25
#2023-02-17|2569.25
#2023-02-20| .
#2023-02-21|2519.23
#2023-02-22|2513.03
#2023-02-23|2516.40
#2023-02-24|2505.95
#2023-02-27|2501.43
#2023-02-28|2487.10
#2023-03-01|2478.58
#2023-03-02|2484.99
#2023-03-03|2512.52
#2023-03-06|2504.16
#2023-03-07|2456.58
#2023-03-08|2455.48
#2023-03-09|2401.85
#2023-03-10|2365.08
#2023-03-13|2328.01
#2023-03-14|2353.49
#2023-03-15|2333.63
#2023-03-16|2356.87
#2023-03-17|2314.33
#2023-03-20|2348.77
#2023-03-21|2364.79
#2023-03-22|2309.53
#2023-03-23|2291.57
#2023-03-24|2326.80
#2023-03-27|2345.12
#2023-03-28|2354.78
#2023-03-29|2387.18
#2023-03-30|2392.16
#2023-03-31|2419.59
#2023-04-03|2420.03
#2023-04-04|2403.69
#2023-04-05|2429.69
#2023-04-06|2431.18
#2023-04-07| .
#2023-04-10|2440.56
#2023-04-11|2454.24
#2023-04-12|2443.91
#2023-04-13|2455.03
#2023-04-14|2443.30
#2023-04-17|2460.84
#2023-04-18|2457.59
#2023-04-19|2462.30
#2023-04-20|2442.25
#2023-04-21|2440.74
#2023-04-24|2447.14
#2023-04-25|2419.84
#2023-04-26|2392.55
#2023-04-27|2418.64
#2023-04-28|2433.94
#2023-05-01|2429.27
#2023-05-02|2382.18
#2023-05-03|2365.79
#2023-05-04|2343.53
#2023-05-05|2384.44
#2023-05-08|2372.49
#2023-05-09|2363.38
#2023-05-10|2358.65
#2023-05-11|2339.92
#2023-05-12|2341.72
#2023-05-15|2341.68
#2023-05-16|2304.04
#2023-05-17|2330.96
#2023-05-18|2337.76
#2023-05-19|2333.39
#2023-05-22|2337.51
#2023-05-23|2330.74
#2023-05-24|2310.23
#2023-05-25|2291.24
#2023-05-26|2296.20
#2023-05-29| .
#2023-05-30|2289.34
#2023-05-31|2271.90
#2023-06-01|2279.09
#2023-06-02|2329.33
#2023-06-05|2320.84
#2023-06-06|2336.16
#2023-06-07|2368.54
#2023-06-08|2368.41
#2023-06-09|2356.01
#2023-06-12|2355.98
#2023-06-13|2372.59
#2023-06-14|2363.62
#2023-06-15|2392.06
#2023-06-16|2395.14
#2023-06-19| .
#2023-06-20|2365.14
#2023-06-21|2365.30
#2023-06-22|2346.48
#2023-06-23|2321.24
#2023-06-26|2340.31
#2023-06-27|2356.49
#2023-06-28|2343.53
#2023-06-29|2358.31
#2023-06-30|2375.06
#2023-07-03|2390.41
#2023-07-04| .
#2023-07-05|2385.64
#2023-07-06|2365.46
#2023-07-07|2365.01
#2023-07-10|2367.37
#2023-07-11|2399.95
#2023-07-12|2413.13
#2023-07-13|2432.27
#2023-07-14|2409.05
#2023-07-17|2399.26
#2023-07-18|2414.88
#2023-07-19|2437.14
#2023-07-20|2458.69
#2023-07-21|2461.03
#2023-07-24|2469.12
#2023-07-25|2469.66
#2023-07-26|2482.51
#2023-07-27|2464.85
#2023-07-28|2473.37
#2023-07-31|2475.08
#2023-08-01|2459.90
#2023-08-02|2445.42
#2023-08-03|2433.61
#2023-08-04|2421.16
#2023-08-07|2436.47
#2023-08-08|2431.22
#2023-08-09|2425.38
#2023-08-10|2426.09
#2023-08-11|2433.38
#2023-08-14|2416.38
#2023-08-15|2379.97
#2023-08-16|2370.25
#2023-08-17|2369.09
#2023-08-18|2374.56
#2023-08-21|2365.27
#2023-08-22|2350.48
#2023-08-23|2361.62
#2023-08-24|2351.36
#2023-08-25|2361.86
#2023-08-28|2374.49
#2023-08-29|2393.43
#2023-08-30|2390.61
#2023-08-31|2380.70
#2023-09-01|2389.56
#2023-09-04| .
#2023-09-05|2363.52
#2023-09-06|2355.11
#2023-09-07|2351.55
#2023-09-08|2368.51
#2023-09-11|2372.76
#2023-09-12|2377.12
#2023-09-13|2371.74
#2023-09-14|2398.61
#2023-09-15|2382.52
#2023-09-18|2379.25
#2023-09-19|2372.99
#2023-09-20|2366.21
#2023-09-21|2338.41
#2023-09-22|2323.76
#2023-09-25|2326.19
#2023-09-26|2286.79
#2023-09-27|2281.18
#2023-09-28|2281.02
#2023-09-29|2277.73
#2023-10-02|2227.90
#2023-10-03|2218.07
#2023-10-04|2217.52
#2023-10-05|2207.86
#2023-10-06|2224.65
#2023-10-09|2249.33
#2023-10-10|2265.65
#2023-10-11|2271.78
#2023-10-12|2244.28
#2023-10-13|2254.65
#2023-10-16|2281.01
#2023-10-17|2292.42
#2023-10-18|2270.29
#2023-10-19|2247.54
#2023-10-20|2221.67
#2023-10-23|2200.18
#2023-10-24|2218.09
#2023-10-25|2214.94
#2023-10-26|2221.07
#2023-10-27|2182.20
#2023-10-30|2199.56
#2023-10-31|2214.02
#2023-11-01|2222.50
#2023-11-02|2273.56
#2023-11-03|2295.82
#2023-11-06|2279.84
#2023-11-07|2266.23
#2023-11-08|2255.58
#2023-11-09|2233.80
#2023-11-10|2251.07
#2023-11-13|2240.79
#2023-11-14|2298.00
#2023-11-15|2314.38
#2023-11-16|2306.31
#2023-11-17|2321.43
#2023-11-20|2318.67
#2023-11-21|2316.28
#2023-11-22|2327.76
#2023-11-23| .
#2023-11-24|2336.86
#2023-11-27|2329.37
#2023-11-28|2334.20
#2023-11-29|2336.50
#2023-11-30|2354.74
#2023-12-01|2386.45
#2023-12-04|2390.05
#2023-12-05|2369.44
#2023-12-06|2376.62
#2023-12-07|2383.28
#2023-12-08|2387.32
#2023-12-11|2400.17
#2023-12-12|2393.20
#2023-12-13|2451.97
#2023-12-14|2478.79
#2023-12-15|2453.88
#2023-12-18|2452.55
#2023-12-19|2468.61
#2023-12-20|2426.40
#2023-12-21|2442.91
#2023-12-22|2454.06
#2023-12-25| .
#2023-12-26|2468.72
#2023-12-27|2467.36
#2023-12-28|2471.69
#2023-12-29|2466.43
#2024-01-01| .
#2024-01-02|2498.11
#2024-01-03|2485.20
#2024-01-04|2481.24
#2024-01-05|2495.47
#2024-01-08|2507.74
#2024-01-09|2496.35
#2024-01-10|2489.48
#2024-01-11|2466.79
#2024-01-12|2469.87
#2024-01-15| .
#2024-01-16|2445.35
#2024-01-17|2426.59
#2024-01-18|2416.37
#2024-01-19|2429.79
#2024-01-22|2431.73
#2024-01-23|2440.18
#2024-01-24|2424.83
#2024-01-25|2459.24
#2024-01-26|2463.61
#2024-01-29|2468.74
#2024-01-30|2478.37
#2024-01-31|2452.27
#2024-02-01|2468.32
#2024-02-02|2454.71
#2024-02-05|2424.02
#2024-02-06|2432.97
#2024-02-07|2432.35
#2024-02-08|2428.72
#2024-02-09|2425.49
#2024-02-12|2453.71
#2024-02-13|2412.43
#2024-02-14|2421.73
#2024-02-15|2461.17
#2024-02-16|2459.66
#2024-02-19| .
#2024-02-20|2459.60
#2024-02-21|2479.79
#2024-02-22|2479.77
#2024-02-23|2487.88
#2024-02-26|2462.88
#2024-02-27|2476.93
#2024-02-28|2469.26
#2024-02-29|2477.66
#2024-03-01|2474.95
#2024-03-04|2495.67
#2024-03-05|2501.73
#2024-03-06|2514.40
#2024-03-07|2521.77
#2024-03-08|2526.88
#2024-03-11|2542.83
#2024-03-12|2535.85
#2024-03-13|2544.95
#2024-03-14|2520.24
#2024-03-15|2520.89
#2024-03-18|2529.32
#2024-03-19|2544.55
#2024-03-20|2560.62
#2024-03-21|2570.76
#2024-03-22|2560.27
#2024-03-25|2564.43
#2024-03-26|2550.15
#2024-03-27|2597.59
#2024-03-28|2616.72
#2024-03-29| .
#2024-04-01|2603.94
#2024-04-02|2598.82
#2024-04-03|2592.97
#2024-04-04|2578.58
#2024-04-05|2581.24
#2024-04-08|2587.91
#2024-04-09|2597.19
#2024-04-10|2552.95
#2024-04-11|2543.26
#2024-04-12|2509.96
#2024-04-15|2497.76
#2024-04-16|2475.74
#2024-04-17|2490.35
#2024-04-18|2499.71
#2024-04-19|2534.65
#2024-04-22|2556.79
#2024-04-23|2568.46
#2024-04-24|2581.92
#2024-04-25|2567.17
#2024-04-26|2554.55
#2024-04-29|2570.88
#2024-04-30|2541.92
#2024-05-01|2540.00
#2024-05-02|2553.18
#2024-05-03|2566.16
#2024-05-06|2575.87
#2024-05-07|2588.58
#2024-05-08|2600.90
#2024-05-09|2618.64
#2024-05-10|2618.04
#2024-05-13|2623.31
#2024-05-14|2629.95
#2024-05-15|2641.63
#2024-05-16|2646.82
#2024-05-17|2652.69
#2024-05-20|2641.64
#2024-05-21|2644.33
#2024-05-22|2627.86
#2024-05-23|2585.71
#2024-05-24|2594.04
#2024-05-27| .
#2024-05-28|2574.06
#2024-05-29|2542.28
#2024-05-30|2568.66
#2024-05-31|2617.19
#2024-06-03|2597.88
#2024-06-04|2597.96
#2024-06-05|2591.72
#2024-06-06|2587.40
#2024-06-07|2579.62
#2024-06-10|2578.07
#2024-06-11|2567.14
#2024-06-12|2558.28
#2024-06-13|2553.78
#2024-06-14|2538.80
#2024-06-17|2548.88
#2024-06-18|2558.61
#2024-06-19| .
#2024-06-20|2571.62
#2024-06-21|2569.08
#2024-06-24|2601.29
#2024-06-25|2578.35
#2024-06-26|2565.96
#2024-06-27|2561.42
#2024-06-28|2566.78
#2024-07-01|2554.02
#2024-07-02|2561.73
#2024-07-03|2558.48
#2024-07-04| .
#2024-07-05|2548.50
#2024-07-08|2553.94
#2024-07-09|2561.51
#2024-07-10|2581.27
#2024-07-11|2613.71
#2024-07-12|2631.79
#2024-07-15|2630.70
#2024-07-16|2666.45
#2024-07-17|2698.75
#2024-07-18|2682.05
#2024-07-19|2667.89
#2024-07-22|2674.54
#2024-07-23|2656.38
#2024-07-24|2671.57
#2024-07-25|2682.82
#2024-07-26|2706.40
#2024-07-29|2703.18
#2024-07-30|2722.58
#2024-07-31|2719.52
#2024-08-01|2719.86
#2024-08-02|2689.60
#2024-08-05|2627.06
#2024-08-06|2644.92
#2024-08-07|2642.99
#2024-08-08|2674.93
#2024-08-09|2675.64
#2024-08-12|2669.14
#2024-08-13|2687.07
#2024-08-14|2698.72
#2024-08-15|2716.85
#2024-08-16|2729.95
#2024-08-19|2746.48
#2024-08-20|2733.87
#2024-08-21|2744.39
#2024-08-22|2744.98
#2024-08-23|2772.18
#2024-08-26|2783.40
#2024-08-27|2774.15
#2024-08-28|2775.84
#2024-08-29|2787.08
#2024-08-30|2808.53
#2024-09-02| .
#2024-09-03|2800.22
#2024-09-04|2800.40
#2024-09-05|2783.93
#2024-09-06|2755.63
#2024-09-09|2780.91
#2024-09-10|2768.68
#2024-09-11|2754.99
#2024-09-12|2763.95
#2024-09-13|2787.30
#2024-09-16|2812.55
#2024-09-17|2814.03
#2024-09-18|2808.75
#2024-09-19|2821.63
#2024-09-20|2823.23
#2024-09-23|2835.77
#2024-09-24|2831.25
#2024-09-25|2812.62
#2024-09-26|2821.80
#2024-09-27|2839.94
#2024-09-30|2849.30
#2024-10-01|2849.60
#2024-10-02|2842.35
#2024-10-03|2834.58
#2024-10-04|2854.52
#2024-10-07|2830.56
#2024-10-08|2823.22
#2024-10-09|2836.16
#2024-10-10|2828.92
#2024-10-11|2856.78
#2024-10-14|2872.34
#2024-10-15|2870.57
#2024-10-16|2897.29
#2024-10-17|2897.43
#2024-10-18|2897.62
#2024-10-21|2870.18
#2024-10-22|2863.95
#2024-10-23|2869.41
#2024-10-24|2868.20
#2024-10-25|2837.65
#2024-10-28|2854.96
#2024-10-29|2826.28
#2024-10-30|2828.39
#2024-10-31|2829.32
#2024-11-01|2801.87
#2024-11-04|2800.18
#2024-11-05|2825.02
#2024-11-06|2887.14
#2024-11-07|2862.91
#2024-11-08|2881.02
#2024-11-11|2893.40
#2024-11-12|2875.28
#2024-11-13|2876.83
#2024-11-14|2869.54
#2024-11-15|2870.66
#2024-11-18|2890.02
#2024-11-19|2877.70
#2024-11-20|2883.33
#2024-11-21|2917.94
#2024-11-22|2937.40
#2024-11-25|2951.61
#2024-11-26|2955.88
#2024-11-27|2957.24
#2024-11-28| .
#2024-11-29|2960.38
#2024-12-02|2931.20
#2024-12-03|2914.60
#2024-12-04|2893.22
#2024-12-05|2900.00
#2024-12-06|2877.61
#2024-12-09|2860.29
#2024-12-10|2850.11
#2024-12-11|2829.36
#2024-12-12|2826.43
#2024-12-13|2821.24
#2024-12-16|2795.72
#2024-12-17|2780.67
#2024-12-18|2709.12
#2024-12-19|2711.15
#2024-12-20|2746.69
#2024-12-23|2750.41
#2024-12-24|2768.82
#2024-12-25| .
#2024-12-26|2770.30
#2024-12-27|2758.86
#2024-12-30|2741.97
#2024-12-31|2751.35
#2025-01-01| .
#2025-01-02|2751.57
#2025-01-03|2764.27
#2025-01-06|2741.03
#2025-01-07|2740.44
#2025-01-08|2745.81
#2025-01-09| .
#2025-01-10|2700.12
#2025-01-13|2724.10
#2025-01-14|2749.18
#2025-01-15|2778.40
#2025-01-16|2808.80
#2025-01-17|2822.38
#2025-01-20| .
#2025-01-21|2846.60
#2025-01-22|2812.08
#2025-01-23|2822.13
#2025-01-24|2831.17
#2025-01-27|2851.85
#2025-01-28|2823.67
#2025-01-29|2821.46
#2025-01-30|2839.84
#2025-01-31|2820.81
#2025-02-03|2815.38
#2025-02-04|2809.07
#2025-02-05|2820.33
#2025-02-06|2818.95
#2025-02-07|2810.69
#2025-02-10|2817.66
#2025-02-11|2836.48
#2025-02-12|2824.24
#2025-02-13|2850.05
#2025-02-14|2849.13
#2025-02-17| .
#2025-02-18|2870.32
#2025-02-19|2884.39
#2025-02-20|2887.93
#2025-02-21|2885.43
#2025-02-24|2893.29
#2025-02-25|2889.66
#2025-02-26|2872.78
#2025-02-27|2867.05
#2025-02-28|2907.52
#2025-03-03|2894.46
#2025-03-04|2825.84
#2025-03-05|2826.84
#2025-03-06|2810.71
#2025-03-07|2848.59
#2025-03-10|2841.15
#2025-03-11|2798.52
#2025-03-12|2778.08
#2025-03-13|2769.84
#2025-03-14|2814.20
#2025-03-17|2844.83
#2025-03-18|2836.86
#2025-03-19|2850.33
#2025-03-20|2846.12
#2025-03-21|2833.60
#2025-03-24|2851.84
#2025-03-25|2829.07
#2025-03-26|2852.68
#2025-03-27|2854.56
#2025-03-28|2842.48
#2025-03-31|2876.53
#2025-04-01|2869.16
#2025-04-02|2877.64
#2025-04-03|2789.38
#2025-04-04|2638.26
#2025-04-07|2601.53
#2025-04-08|2555.47
#2025-04-09|2685.01
#2025-04-10|2620.46
#2025-04-11|2654.40
#2025-04-14|2695.28
#2025-04-15|2683.81
#2025-04-16|2655.66
#2025-04-17|2690.12
#2025-04-18| .
#2025-04-21|2649.58
#2025-04-22|2707.08
#2025-04-23|2710.31
#2025-04-24|2727.42
#2025-04-25|2713.23
#2025-04-28|2723.70
#2025-04-29|2737.31
#2025-04-30|2735.01
#2025-05-01|2720.01
#2025-05-02|2748.65
#2025-05-05|2730.91
#2025-05-06|2718.02
#2025-05-07|2726.91
#2025-05-08|2729.92
#2025-05-09|2728.65
#2025-05-12|2760.96
#2025-05-13|2750.08
#2025-05-14|2729.23
#2025-05-15|2772.25
#2025-05-16|2795.43
#2025-05-19|2796.23
#2025-05-20|2793.82
#2025-05-21|2736.27
#2025-05-22|2721.81
#2025-05-23|2727.01
#2025-05-26| .
#2025-05-27|2761.03
#2025-05-28|2729.89
#2025-05-29|2748.35
#2025-05-30|2755.15
#2025-06-02|2753.01
#2025-06-03|2765.66
#2025-06-04|2742.01
#2025-06-05|2737.25
#2025-06-06|2761.61
#2025-06-09|2765.92
#2025-06-10|2787.17
#2025-06-11|2783.24
#2025-06-12|2796.18
#2025-06-13|2771.92
#2025-06-16|2772.16
#2025-06-17|2750.44
#2025-06-18|2751.82
#2025-06-19| .
#2025-06-20|2763.89
#2025-06-23|2777.49
#2025-06-24|2785.98
#2025-06-25|2759.44
#2025-06-26|2778.21
#2025-06-27|2783.51
#2025-06-30|2795.72
#2025-07-01|2840.15
#2025-07-02|2854.61
#2025-07-03|2860.29
#2025-07-04| .
#2025-07-07|2837.77
#2025-07-08|2846.66
#2025-07-09|2844.70
#2025-07-10|2865.04
#2025-07-11|2852.66
#2025-07-14|2851.69
#2025-07-15|2811.49
#2025-07-16|2825.46
#2025-07-17|2844.07
#2025-07-18|2849.37
#2025-07-21|2843.51
#2025-07-22|2881.00
#2025-07-23|2888.90
#2025-07-24|2876.41
#2025-07-25|2884.27
#2025-07-28|2859.22
#2025-07-29|2871.93
#2025-07-30|2850.28
#2025-07-31|2832.95
#2025-08-01|2820.07
#2025-08-04|2844.93
#2025-08-05|2845.94
#2025-08-06|2839.24
#2025-08-07|2846.89
#2025-08-08|2856.08
#2025-08-11|2845.03
#2025-08-12|2869.74
#2025-08-13|2900.04
#2025-08-14|2887.37
#2025-08-15|2877.07
#2025-08-18|2864.83
#2025-08-19|2886.44
#2025-08-20|2898.35
#2025-08-21|2892.08
#2025-08-22|2935.75
#2025-08-25|2908.13
#2025-08-26|2902.73
#2025-08-27|2915.60
#2025-08-28|2896.58
#2025-08-29|2906.73
#2025-09-01| .
#2025-09-02|2892.98
#2025-09-03|2883.99
#2025-09-04|2898.82
#2025-09-05|2890.83
#2025-09-08|2871.68
#2025-09-09|2877.46
#2025-09-10|2881.86
#2025-09-11|2907.48
#2025-09-12|2895.92
#2025-09-15|2878.05
#2025-09-16|2871.21
#2025-09-17|2886.57
#2025-09-18|2888.11
#2025-09-19|2883.59
#2025-09-22|2870.01
#2025-09-23|2896.39
#2025-09-24|2904.48
#2025-09-25|2885.65
#2025-09-26|2914.83
#2025-09-29|2914.64
#2025-09-30|2924.20
#2025-10-01|2925.74
#2025-10-02|2913.37
#2025-10-03|2933.87
#2025-10-06|2924.58
#2025-10-07|2929.25
#2025-10-08|2915.38
#2025-10-09|2898.77
#2025-10-10|2865.01
#2025-10-13|2878.77
#2025-10-14|2906.77
#2025-10-15|2910.74
#2025-10-16|2877.07
#2025-10-17|2900.78
#2025-10-20|2918.76
#2025-10-21|2919.12
#2025-10-22|2918.34
#2025-10-23|2908.45
#2025-10-24|2914.80
#2025-10-27|2923.36
#2025-10-28|2897.29
#2025-10-29|2864.76
#2025-10-30|2862.21
#2025-10-31|2858.82
#2025-11-03|2840.81
#2025-11-04|2837.20
#2025-11-05|2844.11
#2025-11-06|2840.48
#2025-11-07|2868.68
#2025-11-10|2868.71
#2025-11-11|2903.25
#2025-11-12|2907.73
#2025-11-13|2896.08
#2025-11-14|2894.20
#2025-11-17|2869.58
#2025-11-18|2881.31
#2025-11-19|2851.69
#2025-11-20|2840.85
#2025-11-21|2884.81
#2025-11-24|2884.12
#2025-11-25|2907.04
#2025-11-26|2926.10
#2025-11-27| .
#2025-11-28|2941.08
#2025-12-01|2914.17
#2025-12-02|2893.93
#2025-12-03|2911.76
#2025-12-04|2908.29
#2025-12-05|2902.01
#2025-12-08|2879.49
#2025-12-09|2879.92
#2025-12-10|2907.56
#2025-12-11|2923.90
#2025-12-12|2925.46
#2025-12-15|2934.53
#2025-12-16|2905.15
#2025-12-17|2920.84
#2025-12-18|2911.04
#2025-12-19|2899.21
#2025-12-22|2911.48
#2025-12-23|2905.53
#2025-12-24|2918.87
#2025-12-25| .
#2025-12-26|2916.11
#2025-12-29|2917.18
#2025-12-30|2917.94
#2025-12-31|2898.14
#2026-01-01| .
#2026-01-02|2917.87
#2026-01-05|2922.34
#2026-01-06|2932.42
#2026-01-07|2902.63
#2026-01-08|2947.98
#2026-01-09|2952.46
#2026-01-12|2949.98
#2026-01-13|2960.88
#2026-01-14|3003.65
#2026-01-15|3010.22
#2026-01-16|3004.44
#2026-01-19| .
#2026-01-20|2994.31
#2026-01-21|3029.20
#2026-01-22|3027.63
#2026-01-23|3021.67
#2026-01-26|3031.65
#2026-01-27|3049.02
#2026-01-28|3037.96
#2026-01-29|3051.05
#2026-01-30|3074.38
#2026-02-02|3073.30
#2026-02-03|3106.27
#2026-02-04|3145.19
#2026-02-05|3142.58
#2026-02-06|3176.44
#2026-02-09|3170.14
#2026-02-10|3185.31
#2026-02-11|3212.16
#2026-02-12|3202.59
#2026-02-13|3232.15
#2026-02-16| .
#2026-02-17|3204.15
#2026-02-18|3204.10
#2026-02-19|3207.93
#2026-02-20|3217.98
#2026-02-23|3210.48
#2026-02-24|3222.08
#2026-02-25|3213.89
#2026-02-26|3223.62
#2026-02-27|3239.34
#2026-03-02|3241.25
#2026-03-03|3208.22
#2026-03-04|3205.59
#2026-03-05|3175.83
#2026-03-06|3166.99
#2026-03-09|3156.49
#2026-03-10|3133.99
#2026-03-11|3123.65
#2026-03-12|3111.90
#2026-03-13|3120.00
#2026-03-16|3133.61
#2026-03-17|3139.15
#2026-03-18|3098.26
#2026-03-19|3090.53
#2026-03-20|3048.71
#2026-03-23|3076.79
#2026-03-24|3090.00
#2026-03-25|3100.58
#2026-03-26|3109.08
#2026-03-27|3093.95
#2026-03-30|3110.81
#2026-03-31|3135.79
#2026-04-01|3119.19
#2026-04-02|3128.64