Table Data - Nasdaq Victory US 100 Large High Dividend Volume Weighted L/C
| Title | Nasdaq Victory US 100 Large High Dividend Volume Weighted L/C |
|---|---|
| Series ID | NASDAQNQVWLDC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-05-27 to 2026-04-02 |
| Last Updated | 2026-04-02 11:06 PM CDT |
| Notes | For more information about this series, see: NQVWLDC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-05-27 | 1401.22 |
| 2014-05-28 | 1402.44 |
| 2014-05-29 | 1408.08 |
| 2014-05-30 | 1412.81 |
| 2014-06-02 | 1412.60 |
| 2014-06-03 | 1410.71 |
| 2014-06-04 | 1411.69 |
| 2014-06-05 | 1420.30 |
| 2014-06-06 | 1423.01 |
| 2014-06-09 | 1423.96 |
| 2014-06-10 | 1421.31 |
| 2014-06-11 | 1414.05 |
| 2014-06-12 | 1409.77 |
| 2014-06-13 | 1415.72 |
| 2014-06-16 | 1420.26 |
| 2014-06-17 | 1422.10 |
| 2014-06-18 | 1435.18 |
| 2014-06-19 | 1439.03 |
| 2014-06-20 | 1439.98 |
| 2014-06-23 | 1437.41 |
| 2014-06-24 | 1431.29 |
| 2014-06-25 | 1435.00 |
| 2014-06-26 | 1435.39 |
| 2014-06-27 | 1437.65 |
| 2014-06-30 | 1441.35 |
| 2014-07-01 | 1443.39 |
| 2014-07-02 | 1436.99 |
| 2014-07-03 | 1441.81 |
| 2014-07-04 | . |
| 2014-07-07 | 1440.28 |
| 2014-07-08 | 1437.69 |
| 2014-07-09 | 1440.42 |
| 2014-07-10 | 1438.31 |
| 2014-07-11 | 1437.05 |
| 2014-07-14 | 1437.37 |
| 2014-07-15 | 1433.76 |
| 2014-07-16 | 1438.72 |
| 2014-07-17 | 1425.06 |
| 2014-07-18 | 1438.27 |
| 2014-07-21 | 1434.26 |
| 2014-07-22 | 1436.92 |
| 2014-07-23 | 1434.86 |
| 2014-07-24 | 1440.22 |
| 2014-07-25 | 1431.67 |
| 2014-07-28 | 1436.71 |
| 2014-07-29 | 1430.56 |
| 2014-07-30 | 1422.71 |
| 2014-07-31 | 1397.74 |
| 2014-08-01 | 1397.67 |
| 2014-08-04 | 1401.70 |
| 2014-08-05 | 1388.11 |
| 2014-08-06 | 1388.77 |
| 2014-08-07 | 1385.46 |
| 2014-08-08 | 1403.80 |
| 2014-08-11 | 1406.94 |
| 2014-08-12 | 1405.62 |
| 2014-08-13 | 1411.70 |
| 2014-08-14 | 1419.09 |
| 2014-08-15 | 1419.74 |
| 2014-08-18 | 1426.20 |
| 2014-08-19 | 1433.64 |
| 2014-08-20 | 1436.78 |
| 2014-08-21 | 1440.64 |
| 2014-08-22 | 1435.85 |
| 2014-08-25 | 1441.42 |
| 2014-08-26 | 1438.51 |
| 2014-08-27 | 1442.46 |
| 2014-08-28 | 1443.51 |
| 2014-08-29 | 1448.51 |
| 2014-09-01 | . |
| 2014-09-02 | 1442.94 |
| 2014-09-03 | 1445.78 |
| 2014-09-04 | 1445.47 |
| 2014-09-05 | 1453.84 |
| 2014-09-08 | 1447.09 |
| 2014-09-09 | 1436.69 |
| 2014-09-10 | 1437.40 |
| 2014-09-11 | 1441.33 |
| 2014-09-12 | 1428.55 |
| 2014-09-15 | 1431.56 |
| 2014-09-16 | 1441.43 |
| 2014-09-17 | 1441.44 |
| 2014-09-18 | 1444.64 |
| 2014-09-19 | 1447.10 |
| 2014-09-22 | 1438.59 |
| 2014-09-23 | 1429.48 |
| 2014-09-24 | 1438.90 |
| 2014-09-25 | 1422.58 |
| 2014-09-26 | 1429.86 |
| 2014-09-29 | 1427.58 |
| 2014-09-30 | 1425.14 |
| 2014-10-01 | 1412.95 |
| 2014-10-02 | 1413.85 |
| 2014-10-03 | 1425.08 |
| 2014-10-06 | 1423.42 |
| 2014-10-07 | 1407.46 |
| 2014-10-08 | 1430.28 |
| 2014-10-09 | 1403.59 |
| 2014-10-10 | 1396.86 |
| 2014-10-13 | 1382.80 |
| 2014-10-14 | 1390.68 |
| 2014-10-15 | 1380.11 |
| 2014-10-16 | 1381.17 |
| 2014-10-17 | 1392.23 |
| 2014-10-20 | 1407.39 |
| 2014-10-21 | 1427.49 |
| 2014-10-22 | 1424.17 |
| 2014-10-23 | 1433.08 |
| 2014-10-24 | 1443.67 |
| 2014-10-27 | 1441.44 |
| 2014-10-28 | 1449.75 |
| 2014-10-29 | 1447.24 |
| 2014-10-30 | 1459.20 |
| 2014-10-31 | 1470.62 |
| 2014-11-03 | 1472.11 |
| 2014-11-04 | 1469.24 |
| 2014-11-05 | 1482.33 |
| 2014-11-06 | 1480.20 |
| 2014-11-07 | 1486.00 |
| 2014-11-10 | 1490.50 |
| 2014-11-11 | 1488.61 |
| 2014-11-12 | 1483.84 |
| 2014-11-13 | 1479.55 |
| 2014-11-14 | 1478.41 |
| 2014-11-17 | 1485.83 |
| 2014-11-18 | 1490.21 |
| 2014-11-19 | 1490.23 |
| 2014-11-20 | 1490.35 |
| 2014-11-21 | 1498.22 |
| 2014-11-24 | 1496.86 |
| 2014-11-25 | 1494.87 |
| 2014-11-26 | 1499.59 |
| 2014-11-27 | . |
| 2014-11-28 | 1502.94 |
| 2014-12-01 | 1497.87 |
| 2014-12-02 | 1506.06 |
| 2014-12-03 | 1511.67 |
| 2014-12-04 | 1508.99 |
| 2014-12-05 | 1509.08 |
| 2014-12-08 | 1502.19 |
| 2014-12-09 | 1500.94 |
| 2014-12-10 | 1479.57 |
| 2014-12-11 | 1488.98 |
| 2014-12-12 | 1465.61 |
| 2014-12-15 | 1456.76 |
| 2014-12-16 | 1452.79 |
| 2014-12-17 | 1478.96 |
| 2014-12-18 | 1511.14 |
| 2014-12-19 | 1512.88 |
| 2014-12-22 | 1519.48 |
| 2014-12-23 | 1525.05 |
| 2014-12-24 | 1529.95 |
| 2014-12-25 | . |
| 2014-12-26 | 1536.98 |
| 2014-12-29 | 1540.71 |
| 2014-12-30 | 1528.55 |
| 2014-12-31 | 1510.53 |
| 2015-01-01 | . |
| 2015-01-02 | 1511.48 |
| 2015-01-05 | 1488.46 |
| 2015-01-06 | 1480.80 |
| 2015-01-07 | 1498.73 |
| 2015-01-08 | 1520.13 |
| 2015-01-09 | 1505.53 |
| 2015-01-12 | 1499.35 |
| 2015-01-13 | 1496.70 |
| 2015-01-14 | 1494.40 |
| 2015-01-15 | 1492.80 |
| 2015-01-16 | 1508.18 |
| 2015-01-19 | . |
| 2015-01-20 | 1509.99 |
| 2015-01-21 | 1516.65 |
| 2015-01-22 | 1529.18 |
| 2015-01-23 | 1520.70 |
| 2015-01-26 | 1527.20 |
| 2015-01-27 | 1516.25 |
| 2015-01-28 | 1497.19 |
| 2015-01-29 | 1511.34 |
| 2015-01-30 | 1486.36 |
| 2015-02-02 | 1501.47 |
| 2015-02-03 | 1522.71 |
| 2015-02-04 | 1512.77 |
| 2015-02-05 | 1526.74 |
| 2015-02-06 | 1510.08 |
| 2015-02-09 | 1503.35 |
| 2015-02-10 | 1522.16 |
| 2015-02-11 | 1511.84 |
| 2015-02-12 | 1521.58 |
| 2015-02-13 | 1518.19 |
| 2015-02-16 | . |
| 2015-02-17 | 1520.13 |
| 2015-02-18 | 1528.43 |
| 2015-02-19 | 1520.40 |
| 2015-02-20 | 1526.29 |
| 2015-02-23 | 1527.01 |
| 2015-02-24 | 1530.89 |
| 2015-02-25 | 1526.27 |
| 2015-02-26 | 1521.42 |
| 2015-02-27 | 1519.95 |
| 2015-03-02 | 1519.73 |
| 2015-03-03 | 1516.04 |
| 2015-03-04 | 1506.92 |
| 2015-03-05 | 1509.20 |
| 2015-03-06 | 1482.68 |
| 2015-03-09 | 1487.69 |
| 2015-03-10 | 1471.01 |
| 2015-03-11 | 1465.10 |
| 2015-03-12 | 1485.18 |
| 2015-03-13 | 1475.43 |
| 2015-03-16 | 1494.09 |
| 2015-03-17 | 1489.21 |
| 2015-03-18 | 1509.87 |
| 2015-03-19 | 1499.52 |
| 2015-03-20 | 1514.31 |
| 2015-03-23 | 1515.82 |
| 2015-03-24 | 1502.44 |
| 2015-03-25 | 1484.50 |
| 2015-03-26 | 1478.91 |
| 2015-03-27 | 1484.67 |
| 2015-03-30 | 1501.62 |
| 2015-03-31 | 1492.74 |
| 2015-04-01 | 1490.77 |
| 2015-04-02 | 1495.29 |
| 2015-04-03 | . |
| 2015-04-06 | 1507.95 |
| 2015-04-07 | 1499.95 |
| 2015-04-08 | 1499.62 |
| 2015-04-09 | 1503.79 |
| 2015-04-10 | 1513.79 |
| 2015-04-13 | 1503.91 |
| 2015-04-14 | 1509.21 |
| 2015-04-15 | 1517.54 |
| 2015-04-16 | 1514.05 |
| 2015-04-17 | 1501.50 |
| 2015-04-20 | 1517.48 |
| 2015-04-21 | 1510.08 |
| 2015-04-22 | 1515.03 |
| 2015-04-23 | 1519.30 |
| 2015-04-24 | 1522.26 |
| 2015-04-27 | 1513.33 |
| 2015-04-28 | 1521.36 |
| 2015-04-29 | 1514.45 |
| 2015-04-30 | 1502.94 |
| 2015-05-01 | 1512.99 |
| 2015-05-04 | 1516.92 |
| 2015-05-05 | 1499.10 |
| 2015-05-06 | 1491.43 |
| 2015-05-07 | 1493.84 |
| 2015-05-08 | 1508.47 |
| 2015-05-11 | 1500.17 |
| 2015-05-12 | 1494.42 |
| 2015-05-13 | 1492.01 |
| 2015-05-14 | 1505.74 |
| 2015-05-15 | 1509.51 |
| 2015-05-18 | 1511.42 |
| 2015-05-19 | 1511.42 |
| 2015-05-20 | 1514.05 |
| 2015-05-21 | 1515.45 |
| 2015-05-22 | 1511.91 |
| 2015-05-25 | . |
| 2015-05-26 | 1499.43 |
| 2015-05-27 | 1508.67 |
| 2015-05-28 | 1508.42 |
| 2015-05-29 | 1501.95 |
| 2015-06-01 | 1501.12 |
| 2015-06-02 | 1495.49 |
| 2015-06-03 | 1492.23 |
| 2015-06-04 | 1480.99 |
| 2015-06-05 | 1472.79 |
| 2015-06-08 | 1464.40 |
| 2015-06-09 | 1465.90 |
| 2015-06-10 | 1481.17 |
| 2015-06-11 | 1486.60 |
| 2015-06-12 | 1476.23 |
| 2015-06-15 | 1469.49 |
| 2015-06-16 | 1477.97 |
| 2015-06-17 | 1483.66 |
| 2015-06-18 | 1499.29 |
| 2015-06-19 | 1491.47 |
| 2015-06-22 | 1497.37 |
| 2015-06-23 | 1493.49 |
| 2015-06-24 | 1483.45 |
| 2015-06-25 | 1476.64 |
| 2015-06-26 | 1480.72 |
| 2015-06-29 | 1454.76 |
| 2015-06-30 | 1455.85 |
| 2015-07-01 | 1468.25 |
| 2015-07-02 | 1472.73 |
| 2015-07-03 | . |
| 2015-07-06 | 1468.46 |
| 2015-07-07 | 1487.62 |
| 2015-07-08 | 1468.94 |
| 2015-07-09 | 1466.55 |
| 2015-07-10 | 1481.07 |
| 2015-07-13 | 1491.59 |
| 2015-07-14 | 1494.27 |
| 2015-07-15 | 1490.83 |
| 2015-07-16 | 1501.71 |
| 2015-07-17 | 1493.74 |
| 2015-07-20 | 1490.41 |
| 2015-07-21 | 1482.44 |
| 2015-07-22 | 1481.05 |
| 2015-07-23 | 1471.80 |
| 2015-07-24 | 1460.70 |
| 2015-07-27 | 1460.90 |
| 2015-07-28 | 1477.04 |
| 2015-07-29 | 1488.87 |
| 2015-07-30 | 1493.26 |
| 2015-07-31 | 1494.06 |
| 2015-08-03 | 1494.28 |
| 2015-08-04 | 1488.81 |
| 2015-08-05 | 1495.28 |
| 2015-08-06 | 1491.31 |
| 2015-08-07 | 1491.10 |
| 2015-08-10 | 1505.48 |
| 2015-08-11 | 1498.06 |
| 2015-08-12 | 1503.12 |
| 2015-08-13 | 1499.72 |
| 2015-08-14 | 1508.13 |
| 2015-08-17 | 1513.70 |
| 2015-08-18 | 1507.96 |
| 2015-08-19 | 1499.00 |
| 2015-08-20 | 1479.43 |
| 2015-08-21 | 1444.21 |
| 2015-08-24 | 1387.97 |
| 2015-08-25 | 1363.41 |
| 2015-08-26 | 1400.72 |
| 2015-08-27 | 1431.12 |
| 2015-08-28 | 1433.60 |
| 2015-08-31 | 1424.61 |
| 2015-09-01 | 1385.67 |
| 2015-09-02 | 1401.96 |
| 2015-09-03 | 1410.47 |
| 2015-09-04 | 1388.75 |
| 2015-09-07 | . |
| 2015-09-08 | 1421.31 |
| 2015-09-09 | 1401.84 |
| 2015-09-10 | 1404.39 |
| 2015-09-11 | 1409.59 |
| 2015-09-14 | 1407.82 |
| 2015-09-15 | 1423.23 |
| 2015-09-16 | 1437.89 |
| 2015-09-17 | 1439.72 |
| 2015-09-18 | 1420.30 |
| 2015-09-21 | 1427.50 |
| 2015-09-22 | 1410.92 |
| 2015-09-23 | 1407.89 |
| 2015-09-24 | 1408.76 |
| 2015-09-25 | 1414.39 |
| 2015-09-28 | 1388.96 |
| 2015-09-29 | 1389.58 |
| 2015-09-30 | 1415.01 |
| 2015-10-01 | 1407.86 |
| 2015-10-02 | 1428.17 |
| 2015-10-05 | 1457.88 |
| 2015-10-06 | 1458.36 |
| 2015-10-07 | 1470.77 |
| 2015-10-08 | 1488.74 |
| 2015-10-09 | 1483.89 |
| 2015-10-12 | 1484.42 |
| 2015-10-13 | 1473.70 |
| 2015-10-14 | 1471.09 |
| 2015-10-15 | 1485.90 |
| 2015-10-16 | 1490.10 |
| 2015-10-19 | 1488.60 |
| 2015-10-20 | 1492.20 |
| 2015-10-21 | 1490.55 |
| 2015-10-22 | 1518.78 |
| 2015-10-23 | 1518.24 |
| 2015-10-26 | 1512.15 |
| 2015-10-27 | 1503.91 |
| 2015-10-28 | 1515.78 |
| 2015-10-29 | 1504.19 |
| 2015-10-30 | 1503.84 |
| 2015-11-02 | 1514.44 |
| 2015-11-03 | 1518.07 |
| 2015-11-04 | 1511.96 |
| 2015-11-05 | 1506.46 |
| 2015-11-06 | 1492.66 |
| 2015-11-09 | 1482.33 |
| 2015-11-10 | 1486.55 |
| 2015-11-11 | 1485.52 |
| 2015-11-12 | 1463.87 |
| 2015-11-13 | 1451.34 |
| 2015-11-16 | 1473.97 |
| 2015-11-17 | 1464.11 |
| 2015-11-18 | 1484.48 |
| 2015-11-19 | 1487.97 |
| 2015-11-20 | 1491.30 |
| 2015-11-23 | 1487.35 |
| 2015-11-24 | 1491.74 |
| 2015-11-25 | 1490.60 |
| 2015-11-26 | . |
| 2015-11-27 | 1490.82 |
| 2015-11-30 | 1490.29 |
| 2015-12-01 | 1499.52 |
| 2015-12-02 | 1477.47 |
| 2015-12-03 | 1460.22 |
| 2015-12-04 | 1481.93 |
| 2015-12-07 | 1473.44 |
| 2015-12-08 | 1461.54 |
| 2015-12-09 | 1458.66 |
| 2015-12-10 | 1454.59 |
| 2015-12-11 | 1432.16 |
| 2015-12-14 | 1433.46 |
| 2015-12-15 | 1448.90 |
| 2015-12-16 | 1469.07 |
| 2015-12-17 | 1449.89 |
| 2015-12-18 | 1426.54 |
| 2015-12-21 | 1436.67 |
| 2015-12-22 | 1453.92 |
| 2015-12-23 | 1475.40 |
| 2015-12-24 | 1473.32 |
| 2015-12-25 | . |
| 2015-12-28 | 1470.88 |
| 2015-12-29 | 1482.04 |
| 2015-12-30 | 1473.43 |
| 2015-12-31 | 1458.71 |
| 2016-01-01 | . |
| 2016-01-04 | 1445.00 |
| 2016-01-05 | 1450.98 |
| 2016-01-06 | 1432.43 |
| 2016-01-07 | 1405.87 |
| 2016-01-08 | 1392.81 |
| 2016-01-11 | 1395.49 |
| 2016-01-12 | 1398.79 |
| 2016-01-13 | 1375.30 |
| 2016-01-14 | 1396.27 |
| 2016-01-15 | 1373.47 |
| 2016-01-18 | . |
| 2016-01-19 | 1376.04 |
| 2016-01-20 | 1355.89 |
| 2016-01-21 | 1365.90 |
| 2016-01-22 | 1390.97 |
| 2016-01-25 | 1370.19 |
| 2016-01-26 | 1392.44 |
| 2016-01-27 | 1388.44 |
| 2016-01-28 | 1400.20 |
| 2016-01-29 | 1434.17 |
| 2016-02-01 | 1438.52 |
| 2016-02-02 | 1421.92 |
| 2016-02-03 | 1435.39 |
| 2016-02-04 | 1436.38 |
| 2016-02-05 | 1429.86 |
| 2016-02-08 | 1418.58 |
| 2016-02-09 | 1416.40 |
| 2016-02-10 | 1411.24 |
| 2016-02-11 | 1394.93 |
| 2016-02-12 | 1416.40 |
| 2016-02-15 | . |
| 2016-02-16 | 1436.85 |
| 2016-02-17 | 1452.92 |
| 2016-02-18 | 1457.31 |
| 2016-02-19 | 1451.65 |
| 2016-02-22 | 1468.40 |
| 2016-02-23 | 1458.17 |
| 2016-02-24 | 1464.30 |
| 2016-02-25 | 1480.63 |
| 2016-02-26 | 1467.20 |
| 2016-02-29 | 1463.62 |
| 2016-03-01 | 1480.96 |
| 2016-03-02 | 1487.40 |
| 2016-03-03 | 1497.70 |
| 2016-03-04 | 1507.26 |
| 2016-03-07 | 1515.65 |
| 2016-03-08 | 1503.92 |
| 2016-03-09 | 1511.19 |
| 2016-03-10 | 1516.13 |
| 2016-03-11 | 1531.69 |
| 2016-03-14 | 1530.61 |
| 2016-03-15 | 1527.56 |
| 2016-03-16 | 1539.10 |
| 2016-03-17 | 1555.43 |
| 2016-03-18 | 1556.75 |
| 2016-03-21 | 1556.88 |
| 2016-03-22 | 1551.18 |
| 2016-03-23 | 1544.87 |
| 2016-03-24 | 1543.45 |
| 2016-03-25 | . |
| 2016-03-28 | 1545.38 |
| 2016-03-29 | 1558.35 |
| 2016-03-30 | 1561.43 |
| 2016-03-31 | 1560.79 |
| 2016-04-01 | 1566.68 |
| 2016-04-04 | 1559.36 |
| 2016-04-05 | 1539.21 |
| 2016-04-06 | 1543.97 |
| 2016-04-07 | 1528.12 |
| 2016-04-08 | 1531.43 |
| 2016-04-11 | 1528.80 |
| 2016-04-12 | 1543.08 |
| 2016-04-13 | 1556.00 |
| 2016-04-14 | 1550.48 |
| 2016-04-15 | 1552.63 |
| 2016-04-18 | 1561.58 |
| 2016-04-19 | 1570.37 |
| 2016-04-20 | 1564.12 |
| 2016-04-21 | 1545.76 |
| 2016-04-22 | 1556.77 |
| 2016-04-25 | 1554.13 |
| 2016-04-26 | 1564.50 |
| 2016-04-27 | 1575.84 |
| 2016-04-28 | 1563.93 |
| 2016-04-29 | 1553.73 |
| 2016-05-02 | 1563.52 |
| 2016-05-03 | 1549.97 |
| 2016-05-04 | 1547.30 |
| 2016-05-05 | 1539.41 |
| 2016-05-06 | 1540.38 |
| 2016-05-09 | 1542.05 |
| 2016-05-10 | 1556.96 |
| 2016-05-11 | 1544.41 |
| 2016-05-12 | 1547.35 |
| 2016-05-13 | 1531.85 |
| 2016-05-16 | 1542.37 |
| 2016-05-17 | 1527.65 |
| 2016-05-18 | 1521.27 |
| 2016-05-19 | 1523.13 |
| 2016-05-20 | 1532.42 |
| 2016-05-23 | 1527.39 |
| 2016-05-24 | 1543.62 |
| 2016-05-25 | 1555.19 |
| 2016-05-26 | 1557.56 |
| 2016-05-27 | 1564.46 |
| 2016-05-30 | . |
| 2016-05-31 | 1567.59 |
| 2016-06-01 | 1570.26 |
| 2016-06-02 | 1575.43 |
| 2016-06-03 | 1576.59 |
| 2016-06-06 | 1581.85 |
| 2016-06-07 | 1585.78 |
| 2016-06-08 | 1590.18 |
| 2016-06-09 | 1589.15 |
| 2016-06-10 | 1577.01 |
| 2016-06-13 | 1562.95 |
| 2016-06-14 | 1559.59 |
| 2016-06-15 | 1557.77 |
| 2016-06-16 | 1564.11 |
| 2016-06-17 | 1568.46 |
| 2016-06-20 | 1576.15 |
| 2016-06-21 | 1579.55 |
| 2016-06-22 | 1577.10 |
| 2016-06-23 | 1598.70 |
| 2016-06-24 | 1549.95 |
| 2016-06-27 | 1520.64 |
| 2016-06-28 | 1542.55 |
| 2016-06-29 | 1565.82 |
| 2016-06-30 | 1593.42 |
| 2016-07-01 | 1597.26 |
| 2016-07-04 | . |
| 2016-07-05 | 1583.98 |
| 2016-07-06 | 1591.47 |
| 2016-07-07 | 1584.21 |
| 2016-07-08 | 1608.88 |
| 2016-07-11 | 1614.84 |
| 2016-07-12 | 1624.53 |
| 2016-07-13 | 1626.63 |
| 2016-07-14 | 1632.00 |
| 2016-07-15 | 1633.23 |
| 2016-07-18 | 1636.52 |
| 2016-07-19 | 1632.54 |
| 2016-07-20 | 1634.42 |
| 2016-07-21 | 1633.34 |
| 2016-07-22 | 1644.79 |
| 2016-07-25 | 1643.78 |
| 2016-07-26 | 1645.21 |
| 2016-07-27 | 1634.42 |
| 2016-07-28 | 1634.90 |
| 2016-07-29 | 1638.75 |
| 2016-08-01 | 1633.89 |
| 2016-08-02 | 1617.53 |
| 2016-08-03 | 1619.77 |
| 2016-08-04 | 1618.71 |
| 2016-08-05 | 1630.53 |
| 2016-08-08 | 1631.11 |
| 2016-08-09 | 1629.62 |
| 2016-08-10 | 1625.19 |
| 2016-08-11 | 1635.25 |
| 2016-08-12 | 1633.79 |
| 2016-08-15 | 1635.64 |
| 2016-08-16 | 1625.75 |
| 2016-08-17 | 1633.22 |
| 2016-08-18 | 1642.40 |
| 2016-08-19 | 1639.31 |
| 2016-08-22 | 1638.81 |
| 2016-08-23 | 1643.21 |
| 2016-08-24 | 1637.67 |
| 2016-08-25 | 1639.93 |
| 2016-08-26 | 1630.32 |
| 2016-08-29 | 1642.13 |
| 2016-08-30 | 1639.54 |
| 2016-08-31 | 1637.86 |
| 2016-09-01 | 1635.72 |
| 2016-09-02 | 1647.10 |
| 2016-09-05 | . |
| 2016-09-06 | 1650.54 |
| 2016-09-07 | 1652.50 |
| 2016-09-08 | 1649.07 |
| 2016-09-09 | 1606.83 |
| 2016-09-12 | 1631.75 |
| 2016-09-13 | 1606.16 |
| 2016-09-14 | 1604.17 |
| 2016-09-15 | 1619.36 |
| 2016-09-16 | 1617.73 |
| 2016-09-19 | 1623.40 |
| 2016-09-20 | 1619.86 |
| 2016-09-21 | 1639.90 |
| 2016-09-22 | 1650.22 |
| 2016-09-23 | 1645.40 |
| 2016-09-26 | 1632.75 |
| 2016-09-27 | 1635.49 |
| 2016-09-28 | 1640.69 |
| 2016-09-29 | 1623.15 |
| 2016-09-30 | 1632.30 |
| 2016-10-03 | 1622.74 |
| 2016-10-04 | 1608.17 |
| 2016-10-05 | 1615.70 |
| 2016-10-06 | 1616.75 |
| 2016-10-07 | 1613.23 |
| 2016-10-10 | 1619.48 |
| 2016-10-11 | 1603.41 |
| 2016-10-12 | 1609.97 |
| 2016-10-13 | 1608.88 |
| 2016-10-14 | 1606.38 |
| 2016-10-17 | 1604.14 |
| 2016-10-18 | 1611.33 |
| 2016-10-19 | 1613.04 |
| 2016-10-20 | 1608.24 |
| 2016-10-21 | 1608.64 |
| 2016-10-24 | 1615.10 |
| 2016-10-25 | 1615.18 |
| 2016-10-26 | 1616.32 |
| 2016-10-27 | 1608.55 |
| 2016-10-28 | 1608.35 |
| 2016-10-31 | 1618.11 |
| 2016-11-01 | 1602.98 |
| 2016-11-02 | 1591.92 |
| 2016-11-03 | 1589.56 |
| 2016-11-04 | 1583.25 |
| 2016-11-07 | 1614.08 |
| 2016-11-08 | 1621.27 |
| 2016-11-09 | 1631.13 |
| 2016-11-10 | 1636.61 |
| 2016-11-11 | 1640.82 |
| 2016-11-14 | 1648.73 |
| 2016-11-15 | 1659.53 |
| 2016-11-16 | 1651.91 |
| 2016-11-17 | 1657.84 |
| 2016-11-18 | 1654.45 |
| 2016-11-21 | 1666.53 |
| 2016-11-22 | 1674.48 |
| 2016-11-23 | 1674.76 |
| 2016-11-24 | . |
| 2016-11-25 | 1686.27 |
| 2016-11-28 | 1685.10 |
| 2016-11-29 | 1686.50 |
| 2016-11-30 | 1671.42 |
| 2016-12-01 | 1670.58 |
| 2016-12-02 | 1671.28 |
| 2016-12-05 | 1680.65 |
| 2016-12-06 | 1687.82 |
| 2016-12-07 | 1713.45 |
| 2016-12-08 | 1717.49 |
| 2016-12-09 | 1725.09 |
| 2016-12-12 | 1722.37 |
| 2016-12-13 | 1728.80 |
| 2016-12-14 | 1708.17 |
| 2016-12-15 | 1715.47 |
| 2016-12-16 | 1714.10 |
| 2016-12-19 | 1718.47 |
| 2016-12-20 | 1726.11 |
| 2016-12-21 | 1720.31 |
| 2016-12-22 | 1717.09 |
| 2016-12-23 | 1717.90 |
| 2016-12-26 | . |
| 2016-12-27 | 1720.50 |
| 2016-12-28 | 1705.20 |
| 2016-12-29 | 1710.79 |
| 2016-12-30 | 1704.19 |
| 2017-01-02 | . |
| 2017-01-03 | 1713.11 |
| 2017-01-04 | 1724.24 |
| 2017-01-05 | 1715.24 |
| 2017-01-06 | 1715.82 |
| 2017-01-09 | 1701.72 |
| 2017-01-10 | 1701.72 |
| 2017-01-11 | 1710.73 |
| 2017-01-12 | 1705.37 |
| 2017-01-13 | 1706.40 |
| 2017-01-16 | . |
| 2017-01-17 | 1705.85 |
| 2017-01-18 | 1708.77 |
| 2017-01-19 | 1698.75 |
| 2017-01-20 | 1706.78 |
| 2017-01-23 | 1701.54 |
| 2017-01-24 | 1715.48 |
| 2017-01-25 | 1726.20 |
| 2017-01-26 | 1722.85 |
| 2017-01-27 | 1715.83 |
| 2017-01-30 | 1708.34 |
| 2017-01-31 | 1713.06 |
| 2017-02-01 | 1701.92 |
| 2017-02-02 | 1707.82 |
| 2017-02-03 | 1719.13 |
| 2017-02-06 | 1714.52 |
| 2017-02-07 | 1715.48 |
| 2017-02-08 | 1717.95 |
| 2017-02-09 | 1725.33 |
| 2017-02-10 | 1731.15 |
| 2017-02-13 | 1737.92 |
| 2017-02-14 | 1739.57 |
| 2017-02-15 | 1744.13 |
| 2017-02-16 | 1746.83 |
| 2017-02-17 | 1747.88 |
| 2017-02-20 | . |
| 2017-02-21 | 1760.31 |
| 2017-02-22 | 1761.51 |
| 2017-02-23 | 1765.26 |
| 2017-02-24 | 1773.79 |
| 2017-02-27 | 1774.20 |
| 2017-02-28 | 1770.51 |
| 2017-03-01 | 1785.26 |
| 2017-03-02 | 1779.16 |
| 2017-03-03 | 1777.78 |
| 2017-03-06 | 1770.71 |
| 2017-03-07 | 1766.02 |
| 2017-03-08 | 1757.22 |
| 2017-03-09 | 1756.77 |
| 2017-03-10 | 1765.60 |
| 2017-03-13 | 1767.35 |
| 2017-03-14 | 1763.75 |
| 2017-03-15 | 1781.70 |
| 2017-03-16 | 1775.86 |
| 2017-03-17 | 1777.00 |
| 2017-03-20 | 1770.59 |
| 2017-03-21 | 1756.91 |
| 2017-03-22 | 1757.58 |
| 2017-03-23 | 1755.13 |
| 2017-03-24 | 1754.73 |
| 2017-03-27 | 1752.13 |
| 2017-03-28 | 1762.95 |
| 2017-03-29 | 1762.96 |
| 2017-03-30 | 1764.47 |
| 2017-03-31 | 1763.32 |
| 2017-04-03 | 1755.92 |
| 2017-04-04 | 1757.44 |
| 2017-04-05 | 1752.76 |
| 2017-04-06 | 1755.33 |
| 2017-04-07 | 1751.86 |
| 2017-04-10 | 1754.33 |
| 2017-04-11 | 1756.76 |
| 2017-04-12 | 1755.40 |
| 2017-04-13 | 1742.93 |
| 2017-04-14 | . |
| 2017-04-17 | 1756.30 |
| 2017-04-18 | 1755.86 |
| 2017-04-19 | 1752.36 |
| 2017-04-20 | 1759.80 |
| 2017-04-21 | 1759.23 |
| 2017-04-24 | 1773.84 |
| 2017-04-25 | 1778.93 |
| 2017-04-26 | 1777.49 |
| 2017-04-27 | 1780.89 |
| 2017-04-28 | 1770.76 |
| 2017-05-01 | 1765.60 |
| 2017-05-02 | 1767.91 |
| 2017-05-03 | 1765.03 |
| 2017-05-04 | 1763.82 |
| 2017-05-05 | 1773.50 |
| 2017-05-08 | 1771.22 |
| 2017-05-09 | 1765.38 |
| 2017-05-10 | 1767.66 |
| 2017-05-11 | 1758.93 |
| 2017-05-12 | 1756.13 |
| 2017-05-15 | 1763.44 |
| 2017-05-16 | 1756.38 |
| 2017-05-17 | 1739.47 |
| 2017-05-18 | 1741.99 |
| 2017-05-19 | 1753.19 |
| 2017-05-22 | 1764.65 |
| 2017-05-23 | 1767.99 |
| 2017-05-24 | 1771.20 |
| 2017-05-25 | 1780.70 |
| 2017-05-26 | 1780.69 |
| 2017-05-29 | . |
| 2017-05-30 | 1780.62 |
| 2017-05-31 | 1783.84 |
| 2017-06-01 | 1800.77 |
| 2017-06-02 | 1801.56 |
| 2017-06-05 | 1796.11 |
| 2017-06-06 | 1788.42 |
| 2017-06-07 | 1789.73 |
| 2017-06-08 | 1787.44 |
| 2017-06-09 | 1797.59 |
| 2017-06-12 | 1800.86 |
| 2017-06-13 | 1805.65 |
| 2017-06-14 | 1807.40 |
| 2017-06-15 | 1808.18 |
| 2017-06-16 | 1810.89 |
| 2017-06-19 | 1815.20 |
| 2017-06-20 | 1802.09 |
| 2017-06-21 | 1794.66 |
| 2017-06-22 | 1790.59 |
| 2017-06-23 | 1792.95 |
| 2017-06-26 | 1801.71 |
| 2017-06-27 | 1790.33 |
| 2017-06-28 | 1795.11 |
| 2017-06-29 | 1780.32 |
| 2017-06-30 | 1783.14 |
| 2017-07-03 | 1788.10 |
| 2017-07-04 | . |
| 2017-07-05 | 1781.32 |
| 2017-07-06 | 1766.23 |
| 2017-07-07 | 1773.88 |
| 2017-07-10 | 1768.26 |
| 2017-07-11 | 1763.63 |
| 2017-07-12 | 1773.25 |
| 2017-07-13 | 1775.66 |
| 2017-07-14 | 1783.53 |
| 2017-07-17 | 1785.18 |
| 2017-07-18 | 1783.65 |
| 2017-07-19 | 1793.56 |
| 2017-07-20 | 1798.33 |
| 2017-07-21 | 1801.00 |
| 2017-07-24 | 1794.45 |
| 2017-07-25 | 1801.21 |
| 2017-07-26 | 1798.80 |
| 2017-07-27 | 1804.20 |
| 2017-07-28 | 1795.77 |
| 2017-07-31 | 1801.75 |
| 2017-08-01 | 1807.34 |
| 2017-08-02 | 1804.73 |
| 2017-08-03 | 1805.67 |
| 2017-08-04 | 1805.67 |
| 2017-08-07 | 1808.64 |
| 2017-08-08 | 1805.57 |
| 2017-08-09 | 1802.94 |
| 2017-08-10 | 1787.82 |
| 2017-08-11 | 1783.79 |
| 2017-08-14 | 1798.53 |
| 2017-08-15 | 1795.00 |
| 2017-08-16 | 1800.67 |
| 2017-08-17 | 1777.07 |
| 2017-08-18 | 1774.57 |
| 2017-08-21 | 1778.82 |
| 2017-08-22 | 1792.01 |
| 2017-08-23 | 1788.95 |
| 2017-08-24 | 1787.05 |
| 2017-08-25 | 1794.11 |
| 2017-08-28 | 1794.53 |
| 2017-08-29 | 1790.12 |
| 2017-08-30 | 1791.19 |
| 2017-08-31 | 1796.65 |
| 2017-09-01 | 1801.93 |
| 2017-09-04 | . |
| 2017-09-05 | 1790.97 |
| 2017-09-06 | 1796.32 |
| 2017-09-07 | 1794.32 |
| 2017-09-08 | 1799.11 |
| 2017-09-11 | 1817.15 |
| 2017-09-12 | 1815.71 |
| 2017-09-13 | 1815.97 |
| 2017-09-14 | 1819.67 |
| 2017-09-15 | 1824.30 |
| 2017-09-18 | 1823.29 |
| 2017-09-19 | 1822.92 |
| 2017-09-20 | 1821.40 |
| 2017-09-21 | 1816.60 |
| 2017-09-22 | 1818.36 |
| 2017-09-25 | 1830.47 |
| 2017-09-26 | 1829.39 |
| 2017-09-27 | 1826.03 |
| 2017-09-28 | 1829.66 |
| 2017-09-29 | 1828.90 |
| 2017-10-02 | 1838.04 |
| 2017-10-03 | 1839.72 |
| 2017-10-04 | 1844.00 |
| 2017-10-05 | 1848.63 |
| 2017-10-06 | 1841.78 |
| 2017-10-09 | 1836.78 |
| 2017-10-10 | 1847.34 |
| 2017-10-11 | 1848.85 |
| 2017-10-12 | 1850.38 |
| 2017-10-13 | 1848.76 |
| 2017-10-16 | 1848.43 |
| 2017-10-17 | 1851.61 |
| 2017-10-18 | 1855.99 |
| 2017-10-19 | 1859.65 |
| 2017-10-20 | 1868.78 |
| 2017-10-23 | 1867.49 |
| 2017-10-24 | 1866.62 |
| 2017-10-25 | 1854.11 |
| 2017-10-26 | 1859.58 |
| 2017-10-27 | 1860.76 |
| 2017-10-30 | 1848.51 |
| 2017-10-31 | 1850.97 |
| 2017-11-01 | 1851.41 |
| 2017-11-02 | 1852.86 |
| 2017-11-03 | 1853.59 |
| 2017-11-06 | 1852.21 |
| 2017-11-07 | 1855.78 |
| 2017-11-08 | 1858.36 |
| 2017-11-09 | 1852.43 |
| 2017-11-10 | 1852.56 |
| 2017-11-13 | 1856.84 |
| 2017-11-14 | 1863.76 |
| 2017-11-15 | 1849.58 |
| 2017-11-16 | 1860.01 |
| 2017-11-17 | 1858.12 |
| 2017-11-20 | 1859.65 |
| 2017-11-21 | 1863.00 |
| 2017-11-22 | 1862.09 |
| 2017-11-23 | . |
| 2017-11-24 | 1862.38 |
| 2017-11-27 | 1865.95 |
| 2017-11-28 | 1889.65 |
| 2017-11-29 | 1905.55 |
| 2017-11-30 | 1915.73 |
| 2017-12-01 | 1913.30 |
| 2017-12-04 | 1925.52 |
| 2017-12-05 | 1912.47 |
| 2017-12-06 | 1910.72 |
| 2017-12-07 | 1911.97 |
| 2017-12-08 | 1920.55 |
| 2017-12-11 | 1923.83 |
| 2017-12-12 | 1916.84 |
| 2017-12-13 | 1916.08 |
| 2017-12-14 | 1904.49 |
| 2017-12-15 | 1923.34 |
| 2017-12-18 | 1929.14 |
| 2017-12-19 | 1919.43 |
| 2017-12-20 | 1916.56 |
| 2017-12-21 | 1914.71 |
| 2017-12-22 | 1917.73 |
| 2017-12-25 | . |
| 2017-12-26 | 1917.27 |
| 2017-12-27 | 1917.49 |
| 2017-12-28 | 1921.45 |
| 2017-12-29 | 1914.46 |
| 2018-01-01 | . |
| 2018-01-02 | 1917.07 |
| 2018-01-03 | 1916.50 |
| 2018-01-04 | 1918.80 |
| 2018-01-05 | 1923.47 |
| 2018-01-08 | 1932.22 |
| 2018-01-09 | 1926.84 |
| 2018-01-10 | 1920.32 |
| 2018-01-11 | 1934.91 |
| 2018-01-12 | 1942.92 |
| 2018-01-15 | . |
| 2018-01-16 | 1935.54 |
| 2018-01-17 | 1953.31 |
| 2018-01-18 | 1949.05 |
| 2018-01-19 | 1960.02 |
| 2018-01-22 | 1972.56 |
| 2018-01-23 | 1976.46 |
| 2018-01-24 | 1978.45 |
| 2018-01-25 | 1986.76 |
| 2018-01-26 | 2011.83 |
| 2018-01-29 | 1995.37 |
| 2018-01-30 | 1971.64 |
| 2018-01-31 | 1969.91 |
| 2018-02-01 | 1964.03 |
| 2018-02-02 | 1927.27 |
| 2018-02-05 | 1861.53 |
| 2018-02-06 | 1873.70 |
| 2018-02-07 | 1873.01 |
| 2018-02-08 | 1821.26 |
| 2018-02-09 | 1848.76 |
| 2018-02-12 | 1868.45 |
| 2018-02-13 | 1874.07 |
| 2018-02-14 | 1890.75 |
| 2018-02-15 | 1913.27 |
| 2018-02-16 | 1916.59 |
| 2018-02-19 | . |
| 2018-02-20 | 1891.48 |
| 2018-02-21 | 1876.09 |
| 2018-02-22 | 1871.79 |
| 2018-02-23 | 1901.16 |
| 2018-02-26 | 1915.78 |
| 2018-02-27 | 1890.48 |
| 2018-02-28 | 1870.89 |
| 2018-03-01 | 1854.68 |
| 2018-03-02 | 1864.49 |
| 2018-03-05 | 1887.52 |
| 2018-03-06 | 1887.73 |
| 2018-03-07 | 1880.35 |
| 2018-03-08 | 1886.62 |
| 2018-03-09 | 1908.62 |
| 2018-03-12 | 1907.00 |
| 2018-03-13 | 1904.02 |
| 2018-03-14 | 1893.74 |
| 2018-03-15 | 1888.31 |
| 2018-03-16 | 1897.30 |
| 2018-03-19 | 1880.41 |
| 2018-03-20 | 1877.82 |
| 2018-03-21 | 1874.40 |
| 2018-03-22 | 1842.29 |
| 2018-03-23 | 1812.80 |
| 2018-03-26 | 1845.53 |
#2018-03-27|1842.25
#2018-03-28|1846.00
#2018-03-29|1865.66
#2018-03-30| .
#2018-04-02|1832.34
#2018-04-03|1853.78
#2018-04-04|1869.04
#2018-04-05|1884.15
#2018-04-06|1855.65
#2018-04-09|1854.27
#2018-04-10|1869.09
#2018-04-11|1865.01
#2018-04-12|1861.77
#2018-04-13|1862.84
#2018-04-16|1886.51
#2018-04-17|1894.67
#2018-04-18|1895.21
#2018-04-19|1883.72
#2018-04-20|1872.49
#2018-04-23|1880.11
#2018-04-24|1872.08
#2018-04-25|1877.00
#2018-04-26|1883.70
#2018-04-27|1888.65
#2018-04-30|1875.41
#2018-05-01|1868.76
#2018-05-02|1858.58
#2018-05-03|1855.59
#2018-05-04|1874.84
#2018-05-07|1871.90
#2018-05-08|1860.26
#2018-05-09|1867.71
#2018-05-10|1881.06
#2018-05-11|1884.15
#2018-05-14|1884.54
#2018-05-15|1878.64
#2018-05-16|1884.32
#2018-05-17|1886.12
#2018-05-18|1876.91
#2018-05-21|1887.35
#2018-05-22|1883.84
#2018-05-23|1887.42
#2018-05-24|1889.78
#2018-05-25|1885.65
#2018-05-28| .
#2018-05-29|1873.50
#2018-05-30|1899.56
#2018-05-31|1881.51
#2018-06-01|1883.95
#2018-06-04|1888.81
#2018-06-05|1888.08
#2018-06-06|1886.36
#2018-06-07|1893.28
#2018-06-08|1899.54
#2018-06-11|1901.04
#2018-06-12|1905.13
#2018-06-13|1894.62
#2018-06-14|1900.02
#2018-06-15|1904.44
#2018-06-18|1903.42
#2018-06-19|1907.00
#2018-06-20|1909.09
#2018-06-21|1901.63
#2018-06-22|1911.29
#2018-06-25|1905.27
#2018-06-26|1906.92
#2018-06-27|1901.11
#2018-06-28|1905.63
#2018-06-29|1906.35
#2018-07-02|1900.60
#2018-07-03|1904.86
#2018-07-04| .
#2018-07-05|1918.03
#2018-07-06|1929.64
#2018-07-09|1924.81
#2018-07-10|1931.80
#2018-07-11|1924.22
#2018-07-12|1925.93
#2018-07-13|1927.85
#2018-07-16|1922.60
#2018-07-17|1923.93
#2018-07-18|1923.21
#2018-07-19|1930.03
#2018-07-20|1921.61
#2018-07-23|1918.95
#2018-07-24|1922.30
#2018-07-25|1929.13
#2018-07-26|1941.40
#2018-07-27|1940.86
#2018-07-30|1941.26
#2018-07-31|1953.20
#2018-08-01|1933.11
#2018-08-02|1939.20
#2018-08-03|1952.85
#2018-08-06|1956.06
#2018-08-07|1957.36
#2018-08-08|1954.61
#2018-08-09|1953.93
#2018-08-10|1946.75
#2018-08-13|1941.23
#2018-08-14|1954.61
#2018-08-15|1944.21
#2018-08-16|1961.87
#2018-08-17|1974.57
#2018-08-20|1982.08
#2018-08-21|1982.17
#2018-08-22|1973.67
#2018-08-23|1972.57
#2018-08-24|1978.86
#2018-08-27|1982.21
#2018-08-28|1976.67
#2018-08-29|1982.29
#2018-08-30|1974.28
#2018-08-31|1971.67
#2018-09-03| .
#2018-09-04|1976.49
#2018-09-05|1991.02
#2018-09-06|1987.47
#2018-09-07|1978.51
#2018-09-10|1985.77
#2018-09-11|1982.57
#2018-09-12|1985.68
#2018-09-13|1988.98
#2018-09-14|1992.64
#2018-09-17|1988.61
#2018-09-18|1988.70
#2018-09-19|1975.66
#2018-09-20|1984.31
#2018-09-21|1987.76
#2018-09-24|1966.58
#2018-09-25|1953.87
#2018-09-26|1941.43
#2018-09-27|1940.31
#2018-09-28|1947.30
#2018-10-01|1946.95
#2018-10-02|1955.01
#2018-10-03|1949.95
#2018-10-04|1950.04
#2018-10-05|1953.06
#2018-10-08|1964.19
#2018-10-09|1949.31
#2018-10-10|1915.08
#2018-10-11|1865.42
#2018-10-12|1867.13
#2018-10-15|1868.45
#2018-10-16|1892.44
#2018-10-17|1893.68
#2018-10-18|1881.62
#2018-10-19|1892.90
#2018-10-22|1874.43
#2018-10-23|1863.38
#2018-10-24|1839.89
#2018-10-25|1848.24
#2018-10-26|1820.88
#2018-10-29|1834.35
#2018-10-30|1862.79
#2018-10-31|1855.56
#2018-11-01|1874.74
#2018-11-02|1863.26
#2018-11-05|1884.37
#2018-11-06|1898.17
#2018-11-07|1918.96
#2018-11-08|1917.16
#2018-11-09|1916.07
#2018-11-12|1905.24
#2018-11-13|1904.70
#2018-11-14|1891.86
#2018-11-15|1902.15
#2018-11-16|1909.23
#2018-11-19|1905.11
#2018-11-20|1878.13
#2018-11-21|1876.33
#2018-11-22| .
#2018-11-23|1869.09
#2018-11-26|1891.53
#2018-11-27|1896.53
#2018-11-28|1912.72
#2018-11-29|1909.12
#2018-11-30|1925.46
#2018-12-03|1938.77
#2018-12-04|1894.95
#2018-12-05| .
#2018-12-06|1883.56
#2018-12-07|1862.14
#2018-12-10|1852.68
#2018-12-11|1853.84
#2018-12-12|1857.03
#2018-12-13|1855.66
#2018-12-14|1838.24
#2018-12-17|1795.23
#2018-12-18|1782.89
#2018-12-19|1764.15
#2018-12-20|1751.24
#2018-12-21|1733.12
#2018-12-24|1674.48
#2018-12-25| .
#2018-12-26|1732.82
#2018-12-27|1745.76
#2018-12-28|1740.97
#2018-12-31|1751.34
#2019-01-01| .
#2019-01-02|1746.01
#2019-01-03|1742.70
#2019-01-04|1753.47
#2019-01-07|1755.18
#2019-01-08|1759.55
#2019-01-09|1760.14
#2019-01-10|1763.92
#2019-01-11|1764.16
#2019-01-14|1761.38
#2019-01-15|1764.83
#2019-01-16|1765.90
#2019-01-17|1769.46
#2019-01-18|1775.29
#2019-01-21| .
#2019-01-22|1771.70
#2019-01-23|1773.30
#2019-01-24|1773.12
#2019-01-25|1773.97
#2019-01-28|1772.86
#2019-01-29|1774.31
#2019-01-30|1777.08
#2019-01-31|1782.70
#2019-02-01|1783.77
#2019-02-04|1787.29
#2019-02-05|1789.33
#2019-02-06|1787.11
#2019-02-07|1783.54
#2019-02-08|1785.67
#2019-02-11|1787.34
#2019-02-12|1802.95
#2019-02-13|1806.95
#2019-02-14|1797.45
#2019-02-15|1813.07
#2019-02-18| .
#2019-02-19|1821.34
#2019-02-20|1835.25
#2019-02-21|1834.10
#2019-02-22|1840.30
#2019-02-25|1837.57
#2019-02-26|1832.80
#2019-02-27|1834.47
#2019-02-28|1832.89
#2019-03-01|1838.77
#2019-03-04|1833.85
#2019-03-05|1831.58
#2019-03-06|1823.85
#2019-03-07|1813.51
#2019-03-08|1811.36
#2019-03-11|1828.27
#2019-03-12|1831.08
#2019-03-13|1836.44
#2019-03-14|1834.02
#2019-03-15|1839.71
#2019-03-18|1846.90
#2019-03-19|1834.92
#2019-03-20|1818.86
#2019-03-21|1836.10
#2019-03-22|1808.69
#2019-03-25|1809.69
#2019-03-26|1830.84
#2019-03-27|1826.09
#2019-03-28|1826.69
#2019-03-29|1834.81
#2019-04-01|1855.61
#2019-04-02|1853.81
#2019-04-03|1857.80
#2019-04-04|1864.75
#2019-04-05|1877.33
#2019-04-08|1877.56
#2019-04-09|1862.28
#2019-04-10|1870.31
#2019-04-11|1875.17
#2019-04-12|1885.78
#2019-04-15|1882.17
#2019-04-16|1886.63
#2019-04-17|1884.58
#2019-04-18|1880.06
#2019-04-19| .
#2019-04-22|1874.15
#2019-04-23|1884.43
#2019-04-24|1882.22
#2019-04-25|1872.82
#2019-04-26|1882.57
#2019-04-29|1882.00
#2019-04-30|1893.54
#2019-05-01|1873.25
#2019-05-02|1871.54
#2019-05-03|1886.96
#2019-05-06|1876.15
#2019-05-07|1854.59
#2019-05-08|1842.67
#2019-05-09|1838.74
#2019-05-10|1852.17
#2019-05-13|1816.23
#2019-05-14|1825.92
#2019-05-15|1828.52
#2019-05-16|1838.70
#2019-05-17|1832.71
#2019-05-20|1828.45
#2019-05-21|1841.81
#2019-05-22|1834.92
#2019-05-23|1820.95
#2019-05-24|1824.95
#2019-05-27| .
#2019-05-28|1798.57
#2019-05-29|1789.22
#2019-05-30|1785.37
#2019-05-31|1763.64
#2019-06-03|1793.09
#2019-06-04|1826.56
#2019-06-05|1838.56
#2019-06-06|1845.47
#2019-06-07|1846.46
#2019-06-10|1847.98
#2019-06-11|1848.81
#2019-06-12|1849.80
#2019-06-13|1860.65
#2019-06-14|1860.34
#2019-06-17|1851.93
#2019-06-18|1863.46
#2019-06-19|1868.44
#2019-06-20|1887.25
#2019-06-21|1888.55
#2019-06-24|1878.74
#2019-06-25|1869.36
#2019-06-26|1857.40
#2019-06-27|1862.12
#2019-06-28|1878.44
#2019-07-01|1889.55
#2019-07-02|1890.78
#2019-07-03|1908.97
#2019-07-04| .
#2019-07-05|1908.34
#2019-07-08|1900.99
#2019-07-09|1895.69
#2019-07-10|1895.18
#2019-07-11|1897.03
#2019-07-12|1907.74
#2019-07-15|1906.08
#2019-07-16|1903.60
#2019-07-17|1890.73
#2019-07-18|1900.57
#2019-07-19|1891.32
#2019-07-22|1884.69
#2019-07-23|1900.14
#2019-07-24|1913.02
#2019-07-25|1907.68
#2019-07-26|1918.71
#2019-07-29|1916.05
#2019-07-30|1914.34
#2019-07-31|1895.99
#2019-08-01|1874.82
#2019-08-02|1864.11
#2019-08-05|1817.71
#2019-08-06|1834.85
#2019-08-07|1829.03
#2019-08-08|1857.88
#2019-08-09|1844.56
#2019-08-12|1823.35
#2019-08-13|1840.85
#2019-08-14|1790.69
#2019-08-15|1793.85
#2019-08-16|1820.20
#2019-08-19|1838.90
#2019-08-20|1820.80
#2019-08-21|1836.78
#2019-08-22|1840.04
#2019-08-23|1794.88
#2019-08-26|1811.17
#2019-08-27|1801.60
#2019-08-28|1816.82
#2019-08-29|1836.69
#2019-08-30|1842.78
#2019-09-02| .
#2019-09-03|1834.81
#2019-09-04|1853.72
#2019-09-05|1871.34
#2019-09-06|1873.40
#2019-09-09|1891.07
#2019-09-10|1908.54
#2019-09-11|1927.68
#2019-09-12|1925.42
#2019-09-13|1923.30
#2019-09-16|1918.51
#2019-09-17|1918.23
#2019-09-18|1920.01
#2019-09-19|1913.94
#2019-09-20|1910.48
#2019-09-23|1913.09
#2019-09-24|1899.94
#2019-09-25|1912.67
#2019-09-26|1908.75
#2019-09-27|1913.23
#2019-09-30|1916.31
#2019-10-01|1885.60
#2019-10-02|1849.65
#2019-10-03|1855.75
#2019-10-04|1877.06
#2019-10-07|1867.64
#2019-10-08|1832.32
#2019-10-09|1843.97
#2019-10-10|1860.34
#2019-10-11|1889.30
#2019-10-14|1882.94
#2019-10-15|1896.29
#2019-10-16|1890.34
#2019-10-17|1896.08
#2019-10-18|1901.58
#2019-10-21|1919.47
#2019-10-22|1929.91
#2019-10-23|1938.78
#2019-10-24|1933.44
#2019-10-25|1941.68
#2019-10-28|1946.26
#2019-10-29|1950.09
#2019-10-30|1942.76
#2019-10-31|1930.16
#2019-11-01|1955.99
#2019-11-04|1976.80
#2019-11-05|1984.14
#2019-11-06|1982.42
#2019-11-07|1987.96
#2019-11-08|1992.23
#2019-11-11|1981.82
#2019-11-12|1979.45
#2019-11-13|1971.73
#2019-11-14|1969.70
#2019-11-15|1980.54
#2019-11-18|1978.12
#2019-11-19|1967.21
#2019-11-20|1959.13
#2019-11-21|1957.07
#2019-11-22|1966.78
#2019-11-25|1978.50
#2019-11-26|1975.62
#2019-11-27|1983.18
#2019-11-28| .
#2019-11-29|1973.77
#2019-12-02|1962.78
#2019-12-03|1944.84
#2019-12-04|1960.26
#2019-12-05|1964.56
#2019-12-06|1983.31
#2019-12-09|1978.71
#2019-12-10|1974.95
#2019-12-11|1976.25
#2019-12-12|2005.31
#2019-12-13|1996.26
#2019-12-16|2010.44
#2019-12-17|2016.96
#2019-12-18|2017.37
#2019-12-19|2018.95
#2019-12-20|2028.80
#2019-12-23|2027.70
#2019-12-24|2024.54
#2019-12-25| .
#2019-12-26|2028.65
#2019-12-27|2025.42
#2019-12-30|2020.06
#2019-12-31|2027.96
#2020-01-01| .
#2020-01-02|2025.77
#2020-01-03|2008.59
#2020-01-06|2007.36
#2020-01-07|2000.41
#2020-01-08|2002.06
#2020-01-09|2009.27
#2020-01-10|2001.17
#2020-01-13|2014.52
#2020-01-14|2017.21
#2020-01-15|2015.29
#2020-01-16|2033.84
#2020-01-17|2039.83
#2020-01-20| .
#2020-01-21|2024.92
#2020-01-22|2023.87
#2020-01-23|2030.59
#2020-01-24|2008.04
#2020-01-27|1975.81
#2020-01-28|1989.86
#2020-01-29|1983.48
#2020-01-30|1990.42
#2020-01-31|1954.71
#2020-02-03|1963.45
#2020-02-04|1982.82
#2020-02-05|2018.33
#2020-02-06|2013.74
#2020-02-07|1997.08
#2020-02-10|2003.56
#2020-02-11|2015.51
#2020-02-12|2022.40
#2020-02-13|2016.50
#2020-02-14|2010.53
#2020-02-17| .
#2020-02-18|1999.45
#2020-02-19|2002.51
#2020-02-20|2008.05
#2020-02-21|1993.10
#2020-02-24|1935.43
#2020-02-25|1872.11
#2020-02-26|1850.64
#2020-02-27|1775.06
#2020-02-28|1736.88
#2020-03-02|1811.91
#2020-03-03|1800.63
#2020-03-04|1817.54
#2020-03-05|1801.10
#2020-03-06|1792.18
#2020-03-09|1749.12
#2020-03-10|1766.14
#2020-03-11|1743.36
#2020-03-12|1703.96
#2020-03-13|1733.19
#2020-03-16|1689.70
#2020-03-17|1714.02
#2020-03-18|1689.58
#2020-03-19|1687.80
#2020-03-20|1671.38
#2020-03-23|1652.87
#2020-03-24|1684.82
#2020-03-25|1692.50
#2020-03-26|1717.62
#2020-03-27|1707.39
#2020-03-30|1716.27
#2020-03-31|1709.19
#2020-04-01|1691.01
#2020-04-02|1718.26
#2020-04-03|1688.38
#2020-04-06|1780.34
#2020-04-07|1791.69
#2020-04-08|1851.42
#2020-04-09|1892.57
#2020-04-10| .
#2020-04-13|1855.30
#2020-04-14|1877.11
#2020-04-15|1815.07
#2020-04-16|1803.71
#2020-04-17|1866.31
#2020-04-20|1833.67
#2020-04-21|1798.57
#2020-04-22|1821.08
#2020-04-23|1822.09
#2020-04-24|1841.59
#2020-04-27|1882.78
#2020-04-28|1904.10
#2020-04-29|1942.84
#2020-04-30|1894.58
#2020-05-01|1845.96
#2020-05-04|1844.13
#2020-05-05|1846.12
#2020-05-06|1817.72
#2020-05-07|1830.90
#2020-05-08|1876.14
#2020-05-11|1854.36
#2020-05-12|1817.68
#2020-05-13|1776.46
#2020-05-14|1798.78
#2020-05-15|1792.96
#2020-05-18|1860.88
#2020-05-19|1832.42
#2020-05-20|1857.68
#2020-05-21|1846.49
#2020-05-22|1846.35
#2020-05-25| .
#2020-05-26|1900.47
#2020-05-27|1944.44
#2020-05-28|1929.48
#2020-05-29|1928.33
#2020-06-01|1941.52
#2020-06-02|1959.64
#2020-06-03|1996.43
#2020-06-04|2010.17
#2020-06-05|2060.49
#2020-06-08|2105.75
#2020-06-09|2064.62
#2020-06-10|2021.15
#2020-06-11|1910.33
#2020-06-12|1937.44
#2020-06-15|1952.80
#2020-06-16|1984.66
#2020-06-17|1964.94
#2020-06-18|1965.25
#2020-06-19|1945.88
#2020-06-22|1942.35
#2020-06-23|1940.23
#2020-06-24|1892.00
#2020-06-25|1906.38
#2020-06-26|1871.38
#2020-06-29|1901.81
#2020-06-30|1920.84
#2020-07-01|1909.04
#2020-07-02|1917.20
#2020-07-03| .
#2020-07-06|1930.43
#2020-07-07|1905.02
#2020-07-08|1907.41
#2020-07-09|1873.20
#2020-07-10|1909.71
#2020-07-13|1914.49
#2020-07-14|1929.96
#2020-07-15|1958.29
#2020-07-16|1962.13
#2020-07-17|1962.68
#2020-07-20|1940.75
#2020-07-21|1966.22
#2020-07-22|1974.91
#2020-07-23|1982.39
#2020-07-24|1970.76
#2020-07-27|1967.95
#2020-07-28|1964.30
#2020-07-29|1986.55
#2020-07-30|1968.93
#2020-07-31|1965.54
#2020-08-03|1966.99
#2020-08-04|1970.42
#2020-08-05|1976.88
#2020-08-06|1975.67
#2020-08-07|1997.11
#2020-08-10|2020.80
#2020-08-11|2019.96
#2020-08-12|2026.53
#2020-08-13|2009.34
#2020-08-14|2013.74
#2020-08-17|2006.04
#2020-08-18|1993.11
#2020-08-19|1988.01
#2020-08-20|1973.12
#2020-08-21|1969.58
#2020-08-24|2003.10
#2020-08-25|1998.98
#2020-08-26|1989.71
#2020-08-27|1999.80
#2020-08-28|2009.36
#2020-08-31|1995.28
#2020-09-01|1993.77
#2020-09-02|2025.05
#2020-09-03|1996.36
#2020-09-04|2002.12
#2020-09-07| .
#2020-09-08|1968.27
#2020-09-09|1982.78
#2020-09-10|1958.21
#2020-09-11|1969.82
#2020-09-14|1993.93
#2020-09-15|1985.07
#2020-09-16|2001.24
#2020-09-17|2000.36
#2020-09-18|1982.96
#2020-09-21|1939.73
#2020-09-22|1937.75
#2020-09-23|1906.77
#2020-09-24|1912.11
#2020-09-25|1929.71
#2020-09-28|1952.35
#2020-09-29|1937.35
#2020-09-30|1950.90
#2020-10-01|1947.19
#2020-10-02|1965.59
#2020-10-05|1994.49
#2020-10-06|1986.89
#2020-10-07|2012.84
#2020-10-08|2039.14
#2020-10-09|2034.17
#2020-10-12|2044.40
#2020-10-13|2026.13
#2020-10-14|2023.04
#2020-10-15|2032.05
#2020-10-16|2036.48
#2020-10-19|2017.79
#2020-10-20|2024.61
#2020-10-21|2019.76
#2020-10-22|2050.58
#2020-10-23|2057.23
#2020-10-26|2022.55
#2020-10-27|1993.43
#2020-10-28|1945.83
#2020-10-29|1961.03
#2020-10-30|1958.39
#2020-11-02|1993.51
#2020-11-03|2020.84
#2020-11-04|1994.25
#2020-11-05|2029.04
#2020-11-06|2014.42
#2020-11-09|2107.66
#2020-11-10|2135.74
#2020-11-11|2121.87
#2020-11-12|2091.21
#2020-11-13|2129.15
#2020-11-16|2166.33
#2020-11-17|2157.08
#2020-11-18|2138.96
#2020-11-19|2139.40
#2020-11-20|2130.79
#2020-11-23|2160.13
#2020-11-24|2209.35
#2020-11-25|2194.15
#2020-11-26| .
#2020-11-27|2185.28
#2020-11-30|2155.09
#2020-12-01|2175.76
#2020-12-02|2194.58
#2020-12-03|2199.18
#2020-12-04|2233.63
#2020-12-07|2216.63
#2020-12-08|2227.36
#2020-12-09|2229.91
#2020-12-10|2223.01
#2020-12-11|2214.53
#2020-12-14|2187.10
#2020-12-15|2218.75
#2020-12-16|2212.86
#2020-12-17|2216.59
#2020-12-18|2204.88
#2020-12-21|2190.47
#2020-12-22|2172.95
#2020-12-23|2193.77
#2020-12-24|2195.77
#2020-12-25| .
#2020-12-28|2201.19
#2020-12-29|2188.87
#2020-12-30|2199.55
#2020-12-31|2220.79
#2021-01-01| .
#2021-01-04|2186.70
#2021-01-05|2207.43
#2021-01-06|2280.52
#2021-01-07|2285.34
#2021-01-08|2278.00
#2021-01-11|2285.13
#2021-01-12|2307.49
#2021-01-13|2305.47
#2021-01-14|2322.73
#2021-01-15|2303.48
#2021-01-18| .
#2021-01-19|2309.24
#2021-01-20|2305.80
#2021-01-21|2288.86
#2021-01-22|2278.94
#2021-01-25|2281.16
#2021-01-26|2280.65
#2021-01-27|2243.18
#2021-01-28|2248.42
#2021-01-29|2207.81
#2021-02-01|2225.93
#2021-02-02|2249.50
#2021-02-03|2267.66
#2021-02-04|2297.14
#2021-02-05|2311.87
#2021-02-08|2334.12
#2021-02-09|2331.30
#2021-02-10|2335.53
#2021-02-11|2324.00
#2021-02-12|2336.96
#2021-02-15| .
#2021-02-16|2348.92
#2021-02-17|2355.44
#2021-02-18|2346.11
#2021-02-19|2366.78
#2021-02-22|2387.37
#2021-02-23|2395.50
#2021-02-24|2433.41
#2021-02-25|2382.06
#2021-02-26|2346.92
#2021-03-01|2399.30
#2021-03-02|2397.21
#2021-03-03|2410.70
#2021-03-04|2385.91
#2021-03-05|2441.37
#2021-03-08|2485.68
#2021-03-09|2465.29
#2021-03-10|2507.36
#2021-03-11|2506.90
#2021-03-12|2537.05
#2021-03-15|2549.39
#2021-03-16|2527.28
#2021-03-17|2540.92
#2021-03-18|2533.92
#2021-03-19|2521.67
#2021-03-22|2520.67
#2021-03-23|2501.81
#2021-03-24|2500.42
#2021-03-25|2540.57
#2021-03-26|2579.47
#2021-03-29|2582.83
#2021-03-30|2575.72
#2021-03-31|2565.99
#2021-04-01|2578.48
#2021-04-02| .
#2021-04-05|2597.02
#2021-04-06|2596.28
#2021-04-07|2595.93
#2021-04-08|2589.38
#2021-04-09|2595.50
#2021-04-12|2609.93
#2021-04-13|2604.54
#2021-04-14|2616.91
#2021-04-15|2632.24
#2021-04-16|2648.31
#2021-04-19|2642.45
#2021-04-20|2637.69
#2021-04-21|2657.48
#2021-04-22|2627.70
#2021-04-23|2645.11
#2021-04-26|2640.64
#2021-04-27|2643.91
#2021-04-28|2647.32
#2021-04-29|2674.16
#2021-04-30|2665.74
#2021-05-03|2689.63
#2021-05-04|2700.09
#2021-05-05|2706.96
#2021-05-06|2735.30
#2021-05-07|2747.60
#2021-05-10|2762.13
#2021-05-11|2729.95
#2021-05-12|2679.51
#2021-05-13|2727.31
#2021-05-14|2749.30
#2021-05-17|2748.88
#2021-05-18|2728.92
#2021-05-19|2716.69
#2021-05-20|2725.65
#2021-05-21|2738.12
#2021-05-24|2743.26
#2021-05-25|2712.37
#2021-05-26|2717.66
#2021-05-27|2718.48
#2021-05-28|2723.12
#2021-05-31| .
#2021-06-01|2728.02
#2021-06-02|2733.11
#2021-06-03|2745.51
#2021-06-04|2751.93
#2021-06-07|2748.57
#2021-06-08|2743.74
#2021-06-09|2732.79
#2021-06-10|2730.75
#2021-06-11|2738.18
#2021-06-14|2718.70
#2021-06-15|2723.74
#2021-06-16|2700.26
#2021-06-17|2661.37
#2021-06-18|2602.19
#2021-06-21|2649.34
#2021-06-22|2642.16
#2021-06-23|2630.61
#2021-06-24|2647.38
#2021-06-25|2672.00
#2021-06-28|2662.79
#2021-06-29|2646.16
#2021-06-30|2656.28
#2021-07-01|2675.46
#2021-07-02|2679.33
#2021-07-05| .
#2021-07-06|2652.48
#2021-07-07|2667.58
#2021-07-08|2642.76
#2021-07-09|2679.59
#2021-07-12|2684.06
#2021-07-13|2656.90
#2021-07-14|2661.34
#2021-07-15|2672.09
#2021-07-16|2660.02
#2021-07-19|2614.38
#2021-07-20|2643.40
#2021-07-21|2653.36
#2021-07-22|2644.87
#2021-07-23|2668.31
#2021-07-26|2679.72
#2021-07-27|2692.05
#2021-07-28|2683.21
#2021-07-29|2700.61
#2021-07-30|2684.63
#2021-08-02|2682.13
#2021-08-03|2707.17
#2021-08-04|2676.45
#2021-08-05|2687.82
#2021-08-06|2704.31
#2021-08-09|2708.04
#2021-08-10|2726.68
#2021-08-11|2746.54
#2021-08-12|2747.79
#2021-08-13|2757.06
#2021-08-16|2762.32
#2021-08-17|2750.05
#2021-08-18|2717.87
#2021-08-19|2708.61
#2021-08-20|2726.20
#2021-08-23|2731.45
#2021-08-24|2729.06
#2021-08-25|2739.46
#2021-08-26|2724.01
#2021-08-27|2745.09
#2021-08-30|2735.91
#2021-08-31|2743.08
#2021-09-01|2744.37
#2021-09-02|2761.80
#2021-09-03|2752.25
#2021-09-06| .
#2021-09-07|2719.76
#2021-09-08|2733.27
#2021-09-09|2719.35
#2021-09-10|2699.58
#2021-09-13|2714.03
#2021-09-14|2690.59
#2021-09-15|2716.99
#2021-09-16|2701.53
#2021-09-17|2680.41
#2021-09-20|2639.08
#2021-09-21|2628.01
#2021-09-22|2647.32
#2021-09-23|2674.67
#2021-09-24|2679.51
#2021-09-27|2698.94
#2021-09-28|2672.39
#2021-09-29|2688.99
#2021-09-30|2646.30
#2021-10-01|2668.86
#2021-10-04|2675.35
#2021-10-05|2691.95
#2021-10-06|2699.40
#2021-10-07|2709.50
#2021-10-08|2707.15
#2021-10-11|2696.19
#2021-10-12|2692.32
#2021-10-13|2697.59
#2021-10-14|2738.78
#2021-10-15|2737.66
#2021-10-18|2724.58
#2021-10-19|2747.05
#2021-10-20|2779.96
#2021-10-21|2771.16
#2021-10-22|2781.24
#2021-10-25|2776.86
#2021-10-26|2774.79
#2021-10-27|2736.75
#2021-10-28|2758.13
#2021-10-29|2743.25
#2021-11-01|2764.58
#2021-11-02|2775.60
#2021-11-03|2792.52
#2021-11-04|2771.49
#2021-11-05|2790.77
#2021-11-08|2779.13
#2021-11-09|2781.95
#2021-11-10|2787.26
#2021-11-11|2791.45
#2021-11-12|2791.99
#2021-11-15|2807.25
#2021-11-16|2795.26
#2021-11-17|2785.92
#2021-11-18|2766.60
#2021-11-19|2751.49
#2021-11-22|2779.12
#2021-11-23|2801.99
#2021-11-24|2798.22
#2021-11-25| .
#2021-11-26|2744.57
#2021-11-29|2757.45
#2021-11-30|2680.33
#2021-12-01|2666.60
#2021-12-02|2712.02
#2021-12-03|2723.54
#2021-12-06|2757.63
#2021-12-07|2783.52
#2021-12-08|2778.45
#2021-12-09|2766.31
#2021-12-10|2784.75
#2021-12-13|2782.69
#2021-12-14|2783.57
#2021-12-15|2812.06
#2021-12-16|2838.99
#2021-12-17|2796.88
#2021-12-20|2772.16
#2021-12-21|2791.25
#2021-12-22|2802.80
#2021-12-23|2817.40
#2021-12-24| .
#2021-12-27|2844.80
#2021-12-28|2857.53
#2021-12-29|2865.76
#2021-12-30|2862.65
#2021-12-31|2868.19
#2022-01-03|2875.89
#2022-01-04|2910.34
#2022-01-05|2901.15
#2022-01-06|2913.15
#2022-01-07|2936.33
#2022-01-10|2929.80
#2022-01-11|2935.23
#2022-01-12|2939.53
#2022-01-13|2947.64
#2022-01-14|2953.64
#2022-01-17| .
#2022-01-18|2921.77
#2022-01-19|2897.25
#2022-01-20|2863.41
#2022-01-21|2836.77
#2022-01-24|2833.44
#2022-01-25|2833.38
#2022-01-26|2828.52
#2022-01-27|2840.52
#2022-01-28|2870.23
#2022-01-31|2886.98
#2022-02-01|2896.26
#2022-02-02|2923.88
#2022-02-03|2904.36
#2022-02-04|2888.70
#2022-02-07|2894.44
#2022-02-08|2912.22
#2022-02-09|2929.51
#2022-02-10|2883.20
#2022-02-11|2879.37
#2022-02-14|2853.24
#2022-02-15|2873.03
#2022-02-16|2883.11
#2022-02-17|2862.11
#2022-02-18|2859.32
#2022-02-21| .
#2022-02-22|2842.91
#2022-02-23|2810.88
#2022-02-24|2785.04
#2022-02-25|2875.92
#2022-02-28|2862.47
#2022-03-01|2811.52
#2022-03-02|2875.44
#2022-03-03|2892.09
#2022-03-04|2891.14
#2022-03-07|2850.59
#2022-03-08|2818.37
#2022-03-09|2842.78
#2022-03-10|2837.05
#2022-03-11|2821.97
#2022-03-14|2826.96
#2022-03-15|2852.41
#2022-03-16|2872.53
#2022-03-17|2896.63
#2022-03-18|2892.36
#2022-03-21|2904.76
#2022-03-22|2916.01
#2022-03-23|2900.75
#2022-03-24|2926.07
#2022-03-25|2965.50
#2022-03-28|2959.26
#2022-03-29|2989.48
#2022-03-30|2986.62
#2022-03-31|2955.56
#2022-04-01|2972.69
#2022-04-04|2965.22
#2022-04-05|2955.87
#2022-04-06|2976.21
#2022-04-07|2973.49
#2022-04-08|2990.89
#2022-04-11|2971.85
#2022-04-12|2973.14
#2022-04-13|2984.18
#2022-04-14|2982.32
#2022-04-15| .
#2022-04-18|2979.22
#2022-04-19|3014.10
#2022-04-20|3044.09
#2022-04-21|3026.62
#2022-04-22|2962.15
#2022-04-25|2954.50
#2022-04-26|2909.96
#2022-04-27|2910.37
#2022-04-28|2944.73
#2022-04-29|2860.96
#2022-05-02|2861.42
#2022-05-03|2886.04
#2022-05-04|2960.33
#2022-05-05|2906.15
#2022-05-06|2914.11
#2022-05-09|2887.01
#2022-05-10|2861.53
#2022-05-11|2852.78
#2022-05-12|2857.08
#2022-05-13|2890.27
#2022-05-16|2897.82
#2022-05-17|2940.22
#2022-05-18|2855.45
#2022-05-19|2825.35
#2022-05-20|2828.69
#2022-05-23|2863.73
#2022-05-24|2887.23
#2022-05-25|2911.65
#2022-05-26|2936.94
#2022-05-27|2975.28
#2022-05-30| .
#2022-05-31|2951.08
#2022-06-01|2930.94
#2022-06-02|2940.77
#2022-06-03|2918.12
#2022-06-06|2926.83
#2022-06-07|2954.29
#2022-06-08|2911.50
#2022-06-09|2852.24
#2022-06-10|2808.04
#2022-06-13|2709.35
#2022-06-14|2676.83
#2022-06-15|2681.57
#2022-06-16|2620.08
#2022-06-17|2605.82
#2022-06-20| .
#2022-06-21|2662.97
#2022-06-22|2659.41
#2022-06-23|2677.88
#2022-06-24|2744.68
#2022-06-27|2754.58
#2022-06-28|2738.69
#2022-06-29|2730.83
#2022-06-30|2719.23
#2022-07-01|2754.09
#2022-07-04| .
#2022-07-05|2743.20
#2022-07-06|2744.43
#2022-07-07|2749.51
#2022-07-08|2747.21
#2022-07-11|2746.58
#2022-07-12|2744.84
#2022-07-13|2740.78
#2022-07-14|2734.99
#2022-07-15|2744.87
#2022-07-18|2739.62
#2022-07-19|2750.24
#2022-07-20|2747.34
#2022-07-21|2746.69
#2022-07-22|2747.86
#2022-07-25|2753.39
#2022-07-26|2752.60
#2022-07-27|2757.75
#2022-07-28|2766.72
#2022-07-29|2771.71
#2022-08-01|2771.91
#2022-08-02|2748.46
#2022-08-03|2765.61
#2022-08-04|2748.91
#2022-08-05|2749.63
#2022-08-08|2759.62
#2022-08-09|2773.36
#2022-08-10|2807.67
#2022-08-11|2821.64
#2022-08-12|2857.15
#2022-08-15|2865.66
#2022-08-16|2881.64
#2022-08-17|2868.59
#2022-08-18|2876.98
#2022-08-19|2862.74
#2022-08-22|2817.05
#2022-08-23|2816.78
#2022-08-24|2820.53
#2022-08-25|2846.49
#2022-08-26|2780.91
#2022-08-29|2774.74
#2022-08-30|2743.14
#2022-08-31|2722.60
#2022-09-01|2736.51
#2022-09-02|2715.52
#2022-09-05| .
#2022-09-06|2701.30
#2022-09-07|2753.24
#2022-09-08|2758.93
#2022-09-09|2786.20
#2022-09-12|2812.65
#2022-09-13|2717.09
#2022-09-14|2718.92
#2022-09-15|2691.52
#2022-09-16|2679.42
#2022-09-19|2700.12
#2022-09-20|2657.44
#2022-09-21|2619.63
#2022-09-22|2597.50
#2022-09-23|2546.51
#2022-09-26|2501.46
#2022-09-27|2483.50
#2022-09-28|2530.45
#2022-09-29|2473.47
#2022-09-30|2438.31
#2022-10-03|2505.52
#2022-10-04|2545.84
#2022-10-05|2535.47
#2022-10-06|2512.37
#2022-10-07|2484.38
#2022-10-10|2481.71
#2022-10-11|2481.06
#2022-10-12|2472.29
#2022-10-13|2512.25
#2022-10-14|2493.03
#2022-10-17|2514.78
#2022-10-18|2529.77
#2022-10-19|2513.57
#2022-10-20|2496.88
#2022-10-21|2527.93
#2022-10-24|2543.04
#2022-10-25|2562.42
#2022-10-26|2568.16
#2022-10-27|2571.75
#2022-10-28|2601.05
#2022-10-31|2594.20
#2022-11-01|2599.75
#2022-11-02|2576.04
#2022-11-03|2565.99
#2022-11-04|2588.16
#2022-11-07|2593.83
#2022-11-08|2601.10
#2022-11-09|2575.73
#2022-11-10|2631.32
#2022-11-11|2645.09
#2022-11-14|2629.11
#2022-11-15|2637.05
#2022-11-16|2623.18
#2022-11-17|2617.54
#2022-11-18|2630.82
#2022-11-21|2634.10
#2022-11-22|2653.21
#2022-11-23|2656.98
#2022-11-24| .
#2022-11-25|2661.59
#2022-11-28|2640.25
#2022-11-29|2646.91
#2022-11-30|2674.20
#2022-12-01|2674.24
#2022-12-02|2666.77
#2022-12-05|2619.29
#2022-12-06|2595.30
#2022-12-07|2598.71
#2022-12-08|2608.29
#2022-12-09|2592.69
#2022-12-12|2635.48
#2022-12-13|2646.01
#2022-12-14|2626.84
#2022-12-15|2577.15
#2022-12-16|2547.36
#2022-12-19|2534.13
#2022-12-20|2536.40
#2022-12-21|2568.73
#2022-12-22|2554.74
#2022-12-23|2575.06
#2022-12-26| .
#2022-12-27|2585.45
#2022-12-28|2554.12
#2022-12-29|2585.29
#2022-12-30|2574.66
#2023-01-02| .
#2023-01-03|2584.31
#2023-01-04|2621.27
#2023-01-05|2605.90
#2023-01-06|2668.56
#2023-01-09|2654.74
#2023-01-10|2670.14
#2023-01-11|2685.58
#2023-01-12|2686.92
#2023-01-13|2688.37
#2023-01-16| .
#2023-01-17|2674.46
#2023-01-18|2621.99
#2023-01-19|2603.37
#2023-01-20|2641.68
#2023-01-23|2661.55
#2023-01-24|2651.93
#2023-01-25|2662.07
#2023-01-26|2676.79
#2023-01-27|2674.07
#2023-01-30|2658.75
#2023-01-31|2692.74
#2023-02-01|2704.15
#2023-02-02|2720.18
#2023-02-03|2698.58
#2023-02-06|2684.61
#2023-02-07|2696.01
#2023-02-08|2669.32
#2023-02-09|2632.78
#2023-02-10|2661.31
#2023-02-13|2690.71
#2023-02-14|2676.39
#2023-02-15|2679.63
#2023-02-16|2656.48
#2023-02-17|2662.71
#2023-02-20| .
#2023-02-21|2610.89
#2023-02-22|2604.45
#2023-02-23|2607.94
#2023-02-24|2597.10
#2023-02-27|2592.43
#2023-02-28|2577.58
#2023-03-01|2568.75
#2023-03-02|2575.39
#2023-03-03|2603.93
#2023-03-06|2595.28
#2023-03-07|2545.96
#2023-03-08|2544.82
#2023-03-09|2489.24
#2023-03-10|2451.15
#2023-03-13|2412.73
#2023-03-14|2439.13
#2023-03-15|2418.56
#2023-03-16|2442.67
#2023-03-17|2398.60
#2023-03-20|2434.29
#2023-03-21|2450.89
#2023-03-22|2393.62
#2023-03-23|2375.01
#2023-03-24|2411.52
#2023-03-27|2430.51
#2023-03-28|2440.52
#2023-03-29|2474.10
#2023-03-30|2479.26
#2023-03-31|2507.68
#2023-04-03|2508.14
#2023-04-04|2504.26
#2023-04-05|2511.29
#2023-04-06|2511.89
#2023-04-07| .
#2023-04-10|2515.13
#2023-04-11|2519.02
#2023-04-12|2516.68
#2023-04-13|2519.93
#2023-04-14|2517.54
#2023-04-17|2522.32
#2023-04-18|2521.79
#2023-04-19|2523.35
#2023-04-20|2518.56
#2023-04-21|2518.76
#2023-04-24|2520.78
#2023-04-25|2513.89
#2023-04-26|2507.03
#2023-04-27|2513.85
#2023-04-28|2518.54
#2023-05-01|2517.64
#2023-05-02|2468.84
#2023-05-03|2451.86
#2023-05-04|2428.79
#2023-05-05|2471.19
#2023-05-08|2458.79
#2023-05-09|2449.35
#2023-05-10|2444.45
#2023-05-11|2425.05
#2023-05-12|2426.91
#2023-05-15|2426.87
#2023-05-16|2387.86
#2023-05-17|2415.76
#2023-05-18|2422.81
#2023-05-19|2418.28
#2023-05-22|2422.55
#2023-05-23|2415.53
#2023-05-24|2394.28
#2023-05-25|2374.59
#2023-05-26|2379.73
#2023-05-29| .
#2023-05-30|2372.62
#2023-05-31|2354.55
#2023-06-01|2362.00
#2023-06-02|2375.70
#2023-06-05|2373.84
#2023-06-06|2378.24
#2023-06-07|2386.94
#2023-06-08|2387.12
#2023-06-09|2384.65
#2023-06-12|2384.88
#2023-06-13|2389.59
#2023-06-14|2387.54
#2023-06-15|2395.22
#2023-06-16|2396.97
#2023-06-19| .
#2023-06-20|2389.42
#2023-06-21|2389.69
#2023-06-22|2385.03
#2023-06-23|2379.23
#2023-06-26|2384.40
#2023-06-27|2388.81
#2023-06-28|2385.70
#2023-06-29|2389.72
#2023-06-30|2394.83
#2023-07-03|2398.82
#2023-07-04| .
#2023-07-05|2398.37
#2023-07-06|2393.36
#2023-07-07|2394.00
#2023-07-10|2394.85
#2023-07-11|2403.56
#2023-07-12|2407.24
#2023-07-13|2412.44
#2023-07-14|2407.18
#2023-07-17|2404.88
#2023-07-18|2409.18
#2023-07-19|2415.22
#2023-07-20|2421.06
#2023-07-21|2422.42
#2023-07-24|2424.76
#2023-07-25|2425.15
#2023-07-26|2428.74
#2023-07-27|2424.41
#2023-07-28|2427.42
#2023-07-31|2428.13
#2023-08-01|2424.47
#2023-08-02|2410.19
#2023-08-03|2398.55
#2023-08-04|2386.28
#2023-08-07|2401.38
#2023-08-08|2396.19
#2023-08-09|2390.44
#2023-08-10|2391.14
#2023-08-11|2398.33
#2023-08-14|2381.57
#2023-08-15|2345.68
#2023-08-16|2336.10
#2023-08-17|2334.97
#2023-08-18|2340.36
#2023-08-21|2331.20
#2023-08-22|2316.62
#2023-08-23|2327.60
#2023-08-24|2317.49
#2023-08-25|2327.83
#2023-08-28|2340.28
#2023-08-29|2358.95
#2023-08-30|2356.17
#2023-08-31|2346.41
#2023-09-01|2355.14
#2023-09-04| .
#2023-09-05|2348.96
#2023-09-06|2347.15
#2023-09-07|2346.55
#2023-09-08|2351.51
#2023-09-11|2352.81
#2023-09-12|2354.16
#2023-09-13|2353.12
#2023-09-14|2360.00
#2023-09-15|2356.79
#2023-09-18|2356.27
#2023-09-19|2354.96
#2023-09-20|2353.54
#2023-09-21|2346.95
#2023-09-22|2344.08
#2023-09-25|2344.94
#2023-09-26|2335.44
#2023-09-27|2334.31
#2023-09-28|2334.55
#2023-09-29|2334.50
#2023-10-02|2322.42
#2023-10-03|2320.22
#2023-10-04|2320.37
#2023-10-05|2318.23
#2023-10-06|2323.40
#2023-10-09|2329.53
#2023-10-10|2333.84
#2023-10-11|2335.62
#2023-10-12|2329.08
#2023-10-13|2332.47
#2023-10-16|2339.26
#2023-10-17|2342.36
#2023-10-18|2337.16
#2023-10-19|2331.81
#2023-10-20|2326.21
#2023-10-23|2321.17
#2023-10-24|2325.86
#2023-10-25|2325.34
#2023-10-26|2327.13
#2023-10-27|2318.29
#2023-10-30|2322.86
#2023-10-31|2326.71
#2023-11-01|2329.09
#2023-11-02|2342.05
#2023-11-03|2348.36
#2023-11-06|2344.70
#2023-11-07|2341.59
#2023-11-08|2339.20
#2023-11-09|2334.08
#2023-11-10|2339.17
#2023-11-13|2336.84
#2023-11-14|2351.30
#2023-11-15|2355.64
#2023-11-16|2353.91
#2023-11-17|2358.46
#2023-11-20|2358.02
#2023-11-21|2357.70
#2023-11-22|2361.08
#2023-11-23| .
#2023-11-24|2363.33
#2023-11-27|2362.47
#2023-11-28|2363.95
#2023-11-29|2364.77
#2023-11-30|2369.55
#2023-12-01|2378.20
#2023-12-04|2379.33
#2023-12-05|2374.50
#2023-12-06|2376.55
#2023-12-07|2378.47
#2023-12-08|2380.24
#2023-12-11|2383.67
#2023-12-12|2382.21
#2023-12-13|2397.03
#2023-12-14|2403.96
#2023-12-15|2398.57
#2023-12-18|2398.51
#2023-12-19|2402.76
#2023-12-20|2392.61
#2023-12-21|2396.96
#2023-12-22|2400.73
#2023-12-25| .
#2023-12-26|2404.64
#2023-12-27|2404.53
#2023-12-28|2405.88
#2023-12-29|2405.64
#2024-01-01| .
#2024-01-02|2413.71
#2024-01-03|2401.23
#2024-01-04|2397.40
#2024-01-05|2411.15
#2024-01-08|2423.01
#2024-01-09|2412.01
#2024-01-10|2405.37
#2024-01-11|2383.44
#2024-01-12|2386.42
#2024-01-15| .
#2024-01-16|2362.73
#2024-01-17|2344.61
#2024-01-18|2334.73
#2024-01-19|2347.70
#2024-01-22|2349.57
#2024-01-23|2357.73
#2024-01-24|2342.90
#2024-01-25|2376.15
#2024-01-26|2380.37
#2024-01-29|2385.33
#2024-01-30|2394.63
#2024-01-31|2369.41
#2024-02-01|2384.92
#2024-02-02|2371.77
#2024-02-05|2342.12
#2024-02-06|2350.76
#2024-02-07|2350.17
#2024-02-08|2346.66
#2024-02-09|2343.54
#2024-02-12|2370.81
#2024-02-13|2330.92
#2024-02-14|2339.91
#2024-02-15|2378.01
#2024-02-16|2376.56
#2024-02-19| .
#2024-02-20|2376.50
#2024-02-21|2396.00
#2024-02-22|2395.98
#2024-02-23|2403.82
#2024-02-26|2379.66
#2024-02-27|2393.24
#2024-02-28|2385.83
#2024-02-29|2393.95
#2024-03-01|2391.33
#2024-03-04|2411.34
#2024-03-05|2417.20
#2024-03-06|2429.44
#2024-03-07|2436.57
#2024-03-08|2441.50
#2024-03-11|2456.92
#2024-03-12|2450.17
#2024-03-13|2458.96
#2024-03-14|2435.08
#2024-03-15|2435.72
#2024-03-18|2443.86
#2024-03-19|2458.57
#2024-03-20|2474.11
#2024-03-21|2483.90
#2024-03-22|2473.76
#2024-03-25|2477.79
#2024-03-26|2463.99
#2024-03-27|2509.82
#2024-03-28|2528.31
#2024-03-29| .
#2024-04-01|2515.96
#2024-04-02|2511.01
#2024-04-03|2505.36
#2024-04-04|2491.46
#2024-04-05|2494.03
#2024-04-08|2500.47
#2024-04-09|2509.44
#2024-04-10|2466.69
#2024-04-11|2457.33
#2024-04-12|2425.16
#2024-04-15|2413.36
#2024-04-16|2392.09
#2024-04-17|2406.20
#2024-04-18|2415.25
#2024-04-19|2449.01
#2024-04-22|2470.40
#2024-04-23|2481.68
#2024-04-24|2494.68
#2024-04-25|2480.43
#2024-04-26|2468.23
#2024-04-29|2484.02
#2024-04-30|2456.04
#2024-05-01|2454.18
#2024-05-02|2466.91
#2024-05-03|2479.45
#2024-05-06|2488.84
#2024-05-07|2501.12
#2024-05-08|2513.02
#2024-05-09|2530.16
#2024-05-10|2529.58
#2024-05-13|2534.68
#2024-05-14|2541.09
#2024-05-15|2552.37
#2024-05-16|2557.39
#2024-05-17|2563.06
#2024-05-20|2552.39
#2024-05-21|2554.98
#2024-05-22|2539.07
#2024-05-23|2498.35
#2024-05-24|2506.39
#2024-05-27| .
#2024-05-28|2487.09
#2024-05-29|2456.38
#2024-05-30|2481.88
#2024-05-31|2528.76
#2024-06-03|2510.11
#2024-06-04|2510.18
#2024-06-05|2504.16
#2024-06-06|2499.98
#2024-06-07|2492.46
#2024-06-10|2490.97
#2024-06-11|2480.40
#2024-06-12|2471.84
#2024-06-13|2467.49
#2024-06-14|2453.02
#2024-06-17|2462.76
#2024-06-18|2472.16
#2024-06-19| .
#2024-06-20|2484.73
#2024-06-21|2482.28
#2024-06-24|2513.40
#2024-06-25|2491.24
#2024-06-26|2479.26
#2024-06-27|2474.88
#2024-06-28|2480.05
#2024-07-01|2467.73
#2024-07-02|2475.17
#2024-07-03|2472.04
#2024-07-04| .
#2024-07-05|2462.39
#2024-07-08|2467.65
#2024-07-09|2474.97
#2024-07-10|2494.06
#2024-07-11|2525.40
#2024-07-12|2542.87
#2024-07-15|2541.82
#2024-07-16|2576.36
#2024-07-17|2607.56
#2024-07-18|2591.43
#2024-07-19|2577.75
#2024-07-22|2584.18
#2024-07-23|2566.63
#2024-07-24|2581.30
#2024-07-25|2592.17
#2024-07-26|2614.96
#2024-07-29|2611.85
#2024-07-30|2630.59
#2024-07-31|2627.63
#2024-08-01|2627.96
#2024-08-02|2598.73
#2024-08-05|2538.30
#2024-08-06|2555.56
#2024-08-07|2553.69
#2024-08-08|2584.55
#2024-08-09|2585.24
#2024-08-12|2578.96
#2024-08-13|2596.28
#2024-08-14|2607.54
#2024-08-15|2625.06
#2024-08-16|2637.71
#2024-08-19|2653.68
#2024-08-20|2641.50
#2024-08-21|2651.66
#2024-08-22|2652.23
#2024-08-23|2678.51
#2024-08-26|2689.36
#2024-08-27|2680.42
#2024-08-28|2682.05
#2024-08-29|2692.91
#2024-08-30|2713.64
#2024-09-02| .
#2024-09-03|2705.61
#2024-09-04|2705.78
#2024-09-05|2689.87
#2024-09-06|2662.53
#2024-09-09|2686.95
#2024-09-10|2675.14
#2024-09-11|2661.90
#2024-09-12|2670.56
#2024-09-13|2693.13
#2024-09-16|2717.52
#2024-09-17|2718.95
#2024-09-18|2713.85
#2024-09-19|2726.29
#2024-09-20|2727.84
#2024-09-23|2739.96
#2024-09-24|2735.59
#2024-09-25|2717.59
#2024-09-26|2726.46
#2024-09-27|2743.99
#2024-09-30|2753.03
#2024-10-01|2753.32
#2024-10-02|2746.32
#2024-10-03|2738.81
#2024-10-04|2758.07
#2024-10-07|2734.92
#2024-10-08|2727.83
#2024-10-09|2740.33
#2024-10-10|2733.33
#2024-10-11|2760.25
#2024-10-14|2775.30
#2024-10-15|2773.58
#2024-10-16|2799.40
#2024-10-17|2799.53
#2024-10-18|2799.72
#2024-10-21|2773.21
#2024-10-22|2767.18
#2024-10-23|2772.46
#2024-10-24|2771.29
#2024-10-25|2741.77
#2024-10-28|2758.50
#2024-10-29|2730.78
#2024-10-30|2732.83
#2024-10-31|2733.72
#2024-11-01|2707.21
#2024-11-04|2705.57
#2024-11-05|2729.57
#2024-11-06|2789.59
#2024-11-07|2766.18
#2024-11-08|2783.67
#2024-11-11|2795.64
#2024-11-12|2778.13
#2024-11-13|2779.63
#2024-11-14|2772.59
#2024-11-15|2773.66
#2024-11-18|2792.37
#2024-11-19|2780.47
#2024-11-20|2785.91
#2024-11-21|2819.36
#2024-11-22|2838.15
#2024-11-25|2851.89
#2024-11-26|2856.01
#2024-11-27|2857.32
#2024-11-28| .
#2024-11-29|2860.35
#2024-12-02|2832.17
#2024-12-03|2816.13
#2024-12-04|2795.47
#2024-12-05|2802.02
#2024-12-06|2780.38
#2024-12-09|2763.64
#2024-12-10|2753.81
#2024-12-11|2733.76
#2024-12-12|2730.93
#2024-12-13|2725.92
#2024-12-16|2701.26
#2024-12-17|2686.72
#2024-12-18|2617.58
#2024-12-19|2619.55
#2024-12-20|2653.88
#2024-12-23|2657.48
#2024-12-24|2675.27
#2024-12-25| .
#2024-12-26|2676.70
#2024-12-27|2665.64
#2024-12-30|2649.32
#2024-12-31|2658.38
#2025-01-01| .
#2025-01-02|2658.60
#2025-01-03|2670.87
#2025-01-06|2648.42
#2025-01-07|2647.85
#2025-01-08|2653.03
#2025-01-09| .
#2025-01-10|2608.89
#2025-01-13|2632.06
#2025-01-14|2656.30
#2025-01-15|2684.52
#2025-01-16|2713.90
#2025-01-17|2727.02
#2025-01-20| .
#2025-01-21|2750.42
#2025-01-22|2717.06
#2025-01-23|2726.77
#2025-01-24|2735.51
#2025-01-27|2755.49
#2025-01-28|2728.27
#2025-01-29|2726.13
#2025-01-30|2743.88
#2025-01-31|2725.51
#2025-02-03|2720.26
#2025-02-04|2714.15
#2025-02-05|2725.04
#2025-02-06|2723.71
#2025-02-07|2715.72
#2025-02-10|2722.46
#2025-02-11|2740.64
#2025-02-12|2728.81
#2025-02-13|2753.75
#2025-02-14|2752.86
#2025-02-17| .
#2025-02-18|2773.34
#2025-02-19|2786.94
#2025-02-20|2790.36
#2025-02-21|2787.94
#2025-02-24|2795.53
#2025-02-25|2792.03
#2025-02-26|2775.71
#2025-02-27|2770.18
#2025-02-28|2809.28
#2025-03-03|2796.66
#2025-03-04|2730.36
#2025-03-05|2731.33
#2025-03-06|2715.74
#2025-03-07|2752.34
#2025-03-10|2745.16
#2025-03-11|2703.96
#2025-03-12|2684.21
#2025-03-13|2676.25
#2025-03-14|2719.11
#2025-03-17|2748.71
#2025-03-18|2741.01
#2025-03-19|2754.02
#2025-03-20|2749.96
#2025-03-21|2737.86
#2025-03-24|2755.49
#2025-03-25|2733.48
#2025-03-26|2756.29
#2025-03-27|2758.11
#2025-03-28|2746.44
#2025-03-31|2779.33
#2025-04-01|2772.22
#2025-04-02|2780.42
#2025-04-03|2695.13
#2025-04-04|2549.12
#2025-04-07|2513.64
#2025-04-08|2469.13
#2025-04-09|2594.29
#2025-04-10|2531.92
#2025-04-11|2564.71
#2025-04-14|2604.21
#2025-04-15|2593.13
#2025-04-16|2565.93
#2025-04-17|2599.23
#2025-04-18| .
#2025-04-21|2560.06
#2025-04-22|2615.62
#2025-04-23|2618.74
#2025-04-24|2635.27
#2025-04-25|2621.55
#2025-04-28|2631.67
#2025-04-29|2644.82
#2025-04-30|2642.60
#2025-05-01|2628.11
#2025-05-02|2655.78
#2025-05-05|2638.64
#2025-05-06|2626.18
#2025-05-07|2634.78
#2025-05-08|2637.69
#2025-05-09|2636.46
#2025-05-12|2667.68
#2025-05-13|2657.16
#2025-05-14|2637.02
#2025-05-15|2678.58
#2025-05-16|2700.98
#2025-05-19|2701.75
#2025-05-20|2699.43
#2025-05-21|2643.82
#2025-05-22|2629.84
#2025-05-23|2634.87
#2025-05-26| .
#2025-05-27|2667.74
#2025-05-28|2637.66
#2025-05-29|2655.49
#2025-05-30|2662.06
#2025-06-02|2659.99
#2025-06-03|2672.22
#2025-06-04|2649.37
#2025-06-05|2644.76
#2025-06-06|2668.30
#2025-06-09|2672.46
#2025-06-10|2693.00
#2025-06-11|2689.20
#2025-06-12|2701.70
#2025-06-13|2678.26
#2025-06-16|2678.49
#2025-06-17|2657.51
#2025-06-18|2658.84
#2025-06-19| .
#2025-06-20|2670.51
#2025-06-23|2683.65
#2025-06-24|2691.85
#2025-06-25|2666.20
#2025-06-26|2684.34
#2025-06-27|2689.46
#2025-06-30|2701.26
#2025-07-01|2744.18
#2025-07-02|2758.16
#2025-07-03|2763.65
#2025-07-04| .
#2025-07-07|2741.89
#2025-07-08|2750.48
#2025-07-09|2748.58
#2025-07-10|2768.23
#2025-07-11|2756.28
#2025-07-14|2755.34
#2025-07-15|2716.50
#2025-07-16|2730.00
#2025-07-17|2747.97
#2025-07-18|2753.10
#2025-07-21|2747.43
#2025-07-22|2783.66
#2025-07-23|2791.29
#2025-07-24|2779.23
#2025-07-25|2786.82
#2025-07-28|2762.61
#2025-07-29|2774.90
#2025-07-30|2753.97
#2025-07-31|2737.24
#2025-08-01|2724.78
#2025-08-04|2748.81
#2025-08-05|2749.78
#2025-08-06|2743.31
#2025-08-07|2750.70
#2025-08-08|2759.58
#2025-08-11|2748.91
#2025-08-12|2772.78
#2025-08-13|2802.05
#2025-08-14|2789.81
#2025-08-15|2779.87
#2025-08-18|2768.03
#2025-08-19|2788.91
#2025-08-20|2800.42
#2025-08-21|2794.36
#2025-08-22|2836.56
#2025-08-25|2809.87
#2025-08-26|2804.65
#2025-08-27|2817.09
#2025-08-28|2798.72
#2025-08-29|2808.52
#2025-09-01| .
#2025-09-02|2795.23
#2025-09-03|2786.55
#2025-09-04|2800.88
#2025-09-05|2793.15
#2025-09-08|2774.66
#2025-09-09|2780.24
#2025-09-10|2784.49
#2025-09-11|2809.24
#2025-09-12|2798.07
#2025-09-15|2780.81
#2025-09-16|2774.20
#2025-09-17|2789.04
#2025-09-18|2790.53
#2025-09-19|2786.16
#2025-09-22|2773.04
#2025-09-23|2798.53
#2025-09-24|2806.34
#2025-09-25|2788.15
#2025-09-26|2816.34
#2025-09-29|2816.16
#2025-09-30|2825.40
#2025-10-01|2826.88
#2025-10-02|2814.94
#2025-10-03|2834.74
#2025-10-06|2825.76
#2025-10-07|2830.28
#2025-10-08|2816.88
#2025-10-09|2800.82
#2025-10-10|2768.21
#2025-10-13|2781.50
#2025-10-14|2808.55
#2025-10-15|2812.39
#2025-10-16|2779.86
#2025-10-17|2802.77
#2025-10-20|2820.15
#2025-10-21|2820.49
#2025-10-22|2819.74
#2025-10-23|2810.18
#2025-10-24|2816.31
#2025-10-27|2824.59
#2025-10-28|2799.39
#2025-10-29|2767.97
#2025-10-30|2765.50
#2025-10-31|2762.23
#2025-11-03|2744.82
#2025-11-04|2741.34
#2025-11-05|2748.01
#2025-11-06|2744.51
#2025-11-07|2771.75
#2025-11-10|2771.79
#2025-11-11|2805.16
#2025-11-12|2809.49
#2025-11-13|2798.23
#2025-11-14|2796.41
#2025-11-17|2772.62
#2025-11-18|2783.96
#2025-11-19|2755.34
#2025-11-20|2744.86
#2025-11-21|2787.34
#2025-11-24|2786.68
#2025-11-25|2808.82
#2025-11-26|2827.24
#2025-11-27| .
#2025-11-28|2841.71
#2025-12-01|2815.71
#2025-12-02|2796.16
#2025-12-03|2813.38
#2025-12-04|2810.02
#2025-12-05|2803.96
#2025-12-08|2782.20
#2025-12-09|2782.62
#2025-12-10|2809.32
#2025-12-11|2825.10
#2025-12-12|2826.62
#2025-12-15|2835.38
#2025-12-16|2806.99
#2025-12-17|2822.16
#2025-12-18|2812.68
#2025-12-19|2801.26
#2025-12-22|2813.11
#2025-12-23|2807.36
#2025-12-24|2820.25
#2025-12-25| .
#2025-12-26|2817.58
#2025-12-29|2818.61
#2025-12-30|2819.35
#2025-12-31|2800.22
#2026-01-01| .
#2026-01-02|2819.29
#2026-01-05|2823.61
#2026-01-06|2833.34
#2026-01-07|2804.56
#2026-01-08|2848.37
#2026-01-09|2852.70
#2026-01-12|2850.31
#2026-01-13|2860.84
#2026-01-14|2902.17
#2026-01-15|2908.51
#2026-01-16|2902.93
#2026-01-19| .
#2026-01-20|2893.14
#2026-01-21|2926.85
#2026-01-22|2925.33
#2026-01-23|2919.57
#2026-01-26|2929.22
#2026-01-27|2946.00
#2026-01-28|2935.32
#2026-01-29|2947.96
#2026-01-30|2970.50
#2026-02-02|2969.46
#2026-02-03|3001.32
#2026-02-04|3038.93
#2026-02-05|3036.40
#2026-02-06|3069.12
#2026-02-09|3063.03
#2026-02-10|3077.69
#2026-02-11|3103.63
#2026-02-12|3094.38
#2026-02-13|3122.94
#2026-02-16| .
#2026-02-17|3095.89
#2026-02-18|3095.85
#2026-02-19|3099.54
#2026-02-20|3109.26
#2026-02-23|3102.01
#2026-02-24|3113.21
#2026-02-25|3105.30
#2026-02-26|3114.71
#2026-02-27|3129.89
#2026-03-02|3131.74
#2026-03-03|3099.82
#2026-03-04|3097.28
#2026-03-05|3068.52
#2026-03-06|3059.98
#2026-03-09|3049.84
#2026-03-10|3028.10
#2026-03-11|3018.11
#2026-03-12|3006.76
#2026-03-13|3014.58
#2026-03-16|3027.74
#2026-03-17|3033.09
#2026-03-18|2993.57
#2026-03-19|2986.11
#2026-03-20|2945.70
#2026-03-23|2972.83
#2026-03-24|2985.60
#2026-03-25|2995.82
#2026-03-26|3004.03
#2026-03-27|2989.42
#2026-03-30|3005.70
#2026-03-31|3029.84
#2026-04-01|3013.80
#2026-04-02|3022.93