Table Data - Nasdaq Victory US 100 Large High Dividend Volume Weighted Total Return
| Title | Nasdaq Victory US 100 Large High Dividend Volume Weighted Total Return |
|---|---|
| Series ID | NASDAQNQVWLDT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-05-27 to 2026-04-08 |
| Last Updated | 2026-04-08 11:05 PM CDT |
| Notes | For more information about this series, see: NQVWLDT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-05-27 | 1408.09 |
| 2014-05-28 | 1409.78 |
| 2014-05-29 | 1415.85 |
| 2014-05-30 | 1420.62 |
| 2014-06-02 | 1420.41 |
| 2014-06-03 | 1418.50 |
| 2014-06-04 | 1420.52 |
| 2014-06-05 | 1429.18 |
| 2014-06-06 | 1432.52 |
| 2014-06-09 | 1433.55 |
| 2014-06-10 | 1430.88 |
| 2014-06-11 | 1423.57 |
| 2014-06-12 | 1420.47 |
| 2014-06-13 | 1426.46 |
| 2014-06-16 | 1431.19 |
| 2014-06-17 | 1433.22 |
| 2014-06-18 | 1446.40 |
| 2014-06-19 | 1450.40 |
| 2014-06-20 | 1451.36 |
| 2014-06-23 | 1448.86 |
| 2014-06-24 | 1442.87 |
| 2014-06-25 | 1446.60 |
| 2014-06-26 | 1447.43 |
| 2014-06-27 | 1449.94 |
| 2014-06-30 | 1453.66 |
| 2014-07-01 | 1455.89 |
| 2014-07-02 | 1449.52 |
| 2014-07-03 | 1454.38 |
| 2014-07-04 | . |
| 2014-07-07 | 1452.84 |
| 2014-07-08 | 1450.47 |
| 2014-07-09 | 1453.36 |
| 2014-07-10 | 1451.24 |
| 2014-07-11 | 1450.12 |
| 2014-07-14 | 1450.44 |
| 2014-07-15 | 1446.79 |
| 2014-07-16 | 1451.94 |
| 2014-07-17 | 1438.34 |
| 2014-07-18 | 1451.68 |
| 2014-07-21 | 1447.77 |
| 2014-07-22 | 1450.45 |
| 2014-07-23 | 1448.38 |
| 2014-07-24 | 1453.88 |
| 2014-07-25 | 1445.26 |
| 2014-07-28 | 1450.34 |
| 2014-07-29 | 1444.65 |
| 2014-07-30 | 1437.49 |
| 2014-07-31 | 1412.55 |
| 2014-08-01 | 1412.48 |
| 2014-08-04 | 1416.77 |
| 2014-08-05 | 1403.14 |
| 2014-08-06 | 1404.50 |
| 2014-08-07 | 1401.26 |
| 2014-08-08 | 1420.00 |
| 2014-08-11 | 1423.51 |
| 2014-08-12 | 1422.48 |
| 2014-08-13 | 1429.45 |
| 2014-08-14 | 1437.01 |
| 2014-08-15 | 1437.83 |
| 2014-08-18 | 1444.48 |
| 2014-08-19 | 1452.45 |
| 2014-08-20 | 1455.76 |
| 2014-08-21 | 1459.88 |
| 2014-08-22 | 1455.16 |
| 2014-08-25 | 1461.04 |
| 2014-08-26 | 1458.08 |
| 2014-08-27 | 1462.36 |
| 2014-08-28 | 1463.76 |
| 2014-08-29 | 1468.83 |
| 2014-09-01 | . |
| 2014-09-02 | 1463.18 |
| 2014-09-03 | 1467.02 |
| 2014-09-04 | 1466.71 |
| 2014-09-05 | 1475.27 |
| 2014-09-08 | 1469.04 |
| 2014-09-09 | 1458.49 |
| 2014-09-10 | 1459.20 |
| 2014-09-11 | 1464.58 |
| 2014-09-12 | 1451.60 |
| 2014-09-15 | 1454.81 |
| 2014-09-16 | 1465.02 |
| 2014-09-17 | 1465.02 |
| 2014-09-18 | 1468.40 |
| 2014-09-19 | 1470.90 |
| 2014-09-22 | 1462.25 |
| 2014-09-23 | 1453.19 |
| 2014-09-24 | 1462.83 |
| 2014-09-25 | 1446.24 |
| 2014-09-26 | 1454.30 |
| 2014-09-29 | 1452.13 |
| 2014-09-30 | 1449.76 |
| 2014-10-01 | 1437.58 |
| 2014-10-02 | 1438.50 |
| 2014-10-03 | 1449.92 |
| 2014-10-06 | 1448.23 |
| 2014-10-07 | 1431.99 |
| 2014-10-08 | 1455.88 |
| 2014-10-09 | 1428.86 |
| 2014-10-10 | 1422.26 |
| 2014-10-13 | 1407.95 |
| 2014-10-14 | 1415.97 |
| 2014-10-15 | 1405.36 |
| 2014-10-16 | 1406.44 |
| 2014-10-17 | 1417.70 |
| 2014-10-20 | 1433.13 |
| 2014-10-21 | 1453.60 |
| 2014-10-22 | 1450.38 |
| 2014-10-23 | 1459.46 |
| 2014-10-24 | 1470.24 |
| 2014-10-27 | 1468.13 |
| 2014-10-28 | 1476.59 |
| 2014-10-29 | 1474.53 |
| 2014-10-30 | 1487.49 |
| 2014-10-31 | 1499.13 |
| 2014-11-03 | 1500.89 |
| 2014-11-04 | 1498.01 |
| 2014-11-05 | 1512.19 |
| 2014-11-06 | 1510.16 |
| 2014-11-07 | 1516.48 |
| 2014-11-10 | 1521.23 |
| 2014-11-11 | 1519.30 |
| 2014-11-12 | 1515.31 |
| 2014-11-13 | 1511.29 |
| 2014-11-14 | 1510.27 |
| 2014-11-17 | 1517.95 |
| 2014-11-18 | 1522.64 |
| 2014-11-19 | 1522.90 |
| 2014-11-20 | 1523.02 |
| 2014-11-21 | 1531.19 |
| 2014-11-24 | 1529.79 |
| 2014-11-25 | 1528.12 |
| 2014-11-26 | 1533.59 |
| 2014-11-27 | . |
| 2014-11-28 | 1537.02 |
| 2014-12-01 | 1531.83 |
| 2014-12-02 | 1540.27 |
| 2014-12-03 | 1546.96 |
| 2014-12-04 | 1544.27 |
| 2014-12-05 | 1544.35 |
| 2014-12-08 | 1538.13 |
| 2014-12-09 | 1536.85 |
| 2014-12-10 | 1514.97 |
| 2014-12-11 | 1525.63 |
| 2014-12-12 | 1501.76 |
| 2014-12-15 | 1492.87 |
| 2014-12-16 | 1488.86 |
| 2014-12-17 | 1515.88 |
| 2014-12-18 | 1549.01 |
| 2014-12-19 | 1550.80 |
| 2014-12-22 | 1557.97 |
| 2014-12-23 | 1564.06 |
| 2014-12-24 | 1569.42 |
| 2014-12-25 | . |
| 2014-12-26 | 1576.64 |
| 2014-12-29 | 1581.14 |
| 2014-12-30 | 1569.04 |
| 2014-12-31 | 1550.54 |
| 2015-01-01 | . |
| 2015-01-02 | 1551.63 |
| 2015-01-05 | 1528.00 |
| 2015-01-06 | 1520.14 |
| 2015-01-07 | 1539.08 |
| 2015-01-08 | 1561.20 |
| 2015-01-09 | 1546.20 |
| 2015-01-12 | 1539.86 |
| 2015-01-13 | 1537.40 |
| 2015-01-14 | 1535.04 |
| 2015-01-15 | 1533.40 |
| 2015-01-16 | 1549.20 |
| 2015-01-19 | . |
| 2015-01-20 | 1551.06 |
| 2015-01-21 | 1558.06 |
| 2015-01-22 | 1570.93 |
| 2015-01-23 | 1562.21 |
| 2015-01-26 | 1569.05 |
| 2015-01-27 | 1557.79 |
| 2015-01-28 | 1538.62 |
| 2015-01-29 | 1553.62 |
| 2015-01-30 | 1528.05 |
| 2015-02-02 | 1544.11 |
| 2015-02-03 | 1566.03 |
| 2015-02-04 | 1556.30 |
| 2015-02-05 | 1571.05 |
| 2015-02-06 | 1554.18 |
| 2015-02-09 | 1547.25 |
| 2015-02-10 | 1566.78 |
| 2015-02-11 | 1557.27 |
| 2015-02-12 | 1567.82 |
| 2015-02-13 | 1564.64 |
| 2015-02-16 | . |
| 2015-02-17 | 1566.85 |
| 2015-02-18 | 1575.51 |
| 2015-02-19 | 1567.71 |
| 2015-02-20 | 1573.91 |
| 2015-02-23 | 1574.65 |
| 2015-02-24 | 1578.66 |
| 2015-02-25 | 1574.27 |
| 2015-02-26 | 1569.85 |
| 2015-02-27 | 1568.33 |
| 2015-03-02 | 1568.22 |
| 2015-03-03 | 1564.47 |
| 2015-03-04 | 1555.64 |
| 2015-03-05 | 1558.09 |
| 2015-03-06 | 1531.54 |
| 2015-03-09 | 1537.09 |
| 2015-03-10 | 1519.85 |
| 2015-03-11 | 1514.39 |
| 2015-03-12 | 1535.74 |
| 2015-03-13 | 1525.95 |
| 2015-03-16 | 1545.42 |
| 2015-03-17 | 1540.37 |
| 2015-03-18 | 1561.74 |
| 2015-03-19 | 1551.12 |
| 2015-03-20 | 1566.43 |
| 2015-03-23 | 1567.98 |
| 2015-03-24 | 1554.40 |
| 2015-03-25 | 1535.90 |
| 2015-03-26 | 1530.13 |
| 2015-03-27 | 1536.64 |
| 2015-03-30 | 1554.34 |
| 2015-03-31 | 1545.28 |
| 2015-04-01 | 1543.35 |
| 2015-04-02 | 1548.02 |
| 2015-04-03 | . |
| 2015-04-06 | 1561.14 |
| 2015-04-07 | 1552.85 |
| 2015-04-08 | 1552.79 |
| 2015-04-09 | 1557.24 |
| 2015-04-10 | 1567.61 |
| 2015-04-13 | 1557.46 |
| 2015-04-14 | 1562.95 |
| 2015-04-15 | 1571.57 |
| 2015-04-16 | 1568.07 |
| 2015-04-17 | 1555.07 |
| 2015-04-20 | 1571.75 |
| 2015-04-21 | 1564.09 |
| 2015-04-22 | 1569.21 |
| 2015-04-23 | 1573.83 |
| 2015-04-24 | 1576.89 |
| 2015-04-27 | 1567.64 |
| 2015-04-28 | 1576.37 |
| 2015-04-29 | 1569.60 |
| 2015-04-30 | 1557.93 |
| 2015-05-01 | 1568.35 |
| 2015-05-04 | 1572.42 |
| 2015-05-05 | 1554.03 |
| 2015-05-06 | 1546.80 |
| 2015-05-07 | 1549.91 |
| 2015-05-08 | 1565.09 |
| 2015-05-11 | 1556.84 |
| 2015-05-12 | 1551.34 |
| 2015-05-13 | 1549.40 |
| 2015-05-14 | 1564.41 |
| 2015-05-15 | 1568.51 |
| 2015-05-18 | 1570.76 |
| 2015-05-19 | 1570.94 |
| 2015-05-20 | 1573.76 |
| 2015-05-21 | 1575.49 |
| 2015-05-22 | 1571.80 |
| 2015-05-25 | . |
| 2015-05-26 | 1559.08 |
| 2015-05-27 | 1569.33 |
| 2015-05-28 | 1569.75 |
| 2015-05-29 | 1563.23 |
| 2015-06-01 | 1562.37 |
| 2015-06-02 | 1556.51 |
| 2015-06-03 | 1553.62 |
| 2015-06-04 | 1541.97 |
| 2015-06-05 | 1533.73 |
| 2015-06-08 | 1525.65 |
| 2015-06-09 | 1527.21 |
| 2015-06-10 | 1543.22 |
| 2015-06-11 | 1549.98 |
| 2015-06-12 | 1539.17 |
| 2015-06-15 | 1532.33 |
| 2015-06-16 | 1541.34 |
| 2015-06-17 | 1547.27 |
| 2015-06-18 | 1563.87 |
| 2015-06-19 | 1555.71 |
| 2015-06-22 | 1561.87 |
| 2015-06-23 | 1558.09 |
| 2015-06-24 | 1547.67 |
| 2015-06-25 | 1540.56 |
| 2015-06-26 | 1545.39 |
| 2015-06-29 | 1518.45 |
| 2015-06-30 | 1519.79 |
| 2015-07-01 | 1532.85 |
| 2015-07-02 | 1537.52 |
| 2015-07-03 | . |
| 2015-07-06 | 1533.06 |
| 2015-07-07 | 1553.06 |
| 2015-07-08 | 1533.86 |
| 2015-07-09 | 1531.50 |
| 2015-07-10 | 1546.66 |
| 2015-07-13 | 1557.73 |
| 2015-07-14 | 1560.53 |
| 2015-07-15 | 1556.94 |
| 2015-07-16 | 1568.43 |
| 2015-07-17 | 1560.11 |
| 2015-07-20 | 1556.76 |
| 2015-07-21 | 1548.43 |
| 2015-07-22 | 1547.18 |
| 2015-07-23 | 1537.52 |
| 2015-07-24 | 1525.91 |
| 2015-07-27 | 1526.13 |
| 2015-07-28 | 1542.99 |
| 2015-07-29 | 1555.77 |
| 2015-07-30 | 1561.01 |
| 2015-07-31 | 1561.84 |
| 2015-08-03 | 1562.08 |
| 2015-08-04 | 1556.74 |
| 2015-08-05 | 1564.14 |
| 2015-08-06 | 1560.27 |
| 2015-08-07 | 1560.20 |
| 2015-08-10 | 1575.40 |
| 2015-08-11 | 1568.12 |
| 2015-08-12 | 1574.29 |
| 2015-08-13 | 1571.44 |
| 2015-08-14 | 1580.25 |
| 2015-08-17 | 1586.49 |
| 2015-08-18 | 1580.57 |
| 2015-08-19 | 1571.36 |
| 2015-08-20 | 1550.96 |
| 2015-08-21 | 1514.25 |
| 2015-08-24 | 1455.28 |
| 2015-08-25 | 1429.66 |
| 2015-08-26 | 1469.16 |
| 2015-08-27 | 1501.05 |
| 2015-08-28 | 1503.95 |
| 2015-08-31 | 1494.52 |
| 2015-09-01 | 1453.67 |
| 2015-09-02 | 1471.17 |
| 2015-09-03 | 1480.46 |
| 2015-09-04 | 1457.95 |
| 2015-09-07 | . |
| 2015-09-08 | 1492.86 |
| 2015-09-09 | 1472.63 |
| 2015-09-10 | 1475.57 |
| 2015-09-11 | 1482.10 |
| 2015-09-14 | 1480.45 |
| 2015-09-15 | 1496.81 |
| 2015-09-16 | 1512.22 |
| 2015-09-17 | 1514.48 |
| 2015-09-18 | 1494.17 |
| 2015-09-21 | 1501.75 |
| 2015-09-22 | 1484.42 |
| 2015-09-23 | 1481.24 |
| 2015-09-24 | 1482.15 |
| 2015-09-25 | 1488.07 |
| 2015-09-28 | 1462.03 |
| 2015-09-29 | 1462.69 |
| 2015-09-30 | 1489.58 |
| 2015-10-01 | 1482.17 |
| 2015-10-02 | 1503.55 |
| 2015-10-05 | 1534.83 |
| 2015-10-06 | 1535.33 |
| 2015-10-07 | 1548.73 |
| 2015-10-08 | 1567.66 |
| 2015-10-09 | 1562.55 |
| 2015-10-12 | 1563.10 |
| 2015-10-13 | 1551.91 |
| 2015-10-14 | 1549.16 |
| 2015-10-15 | 1564.75 |
| 2015-10-16 | 1569.18 |
| 2015-10-19 | 1567.60 |
| 2015-10-20 | 1571.39 |
| 2015-10-21 | 1569.85 |
| 2015-10-22 | 1599.73 |
| 2015-10-23 | 1599.16 |
| 2015-10-26 | 1592.75 |
| 2015-10-27 | 1584.06 |
| 2015-10-28 | 1597.30 |
| 2015-10-29 | 1585.86 |
| 2015-10-30 | 1585.49 |
| 2015-11-02 | 1596.66 |
| 2015-11-03 | 1600.59 |
| 2015-11-04 | 1595.17 |
| 2015-11-05 | 1589.51 |
| 2015-11-06 | 1575.26 |
| 2015-11-09 | 1564.73 |
| 2015-11-10 | 1570.75 |
| 2015-11-11 | 1569.66 |
| 2015-11-12 | 1547.53 |
| 2015-11-13 | 1534.41 |
| 2015-11-16 | 1558.70 |
| 2015-11-17 | 1548.41 |
| 2015-11-18 | 1570.15 |
| 2015-11-19 | 1574.03 |
| 2015-11-20 | 1577.98 |
| 2015-11-23 | 1573.96 |
| 2015-11-24 | 1578.60 |
| 2015-11-25 | 1577.40 |
| 2015-11-26 | . |
| 2015-11-27 | 1578.28 |
| 2015-11-30 | 1577.71 |
| 2015-12-01 | 1587.56 |
| 2015-12-02 | 1565.13 |
| 2015-12-03 | 1546.97 |
| 2015-12-04 | 1569.97 |
| 2015-12-07 | 1561.63 |
| 2015-12-08 | 1549.47 |
| 2015-12-09 | 1546.53 |
| 2015-12-10 | 1542.49 |
| 2015-12-11 | 1519.37 |
| 2015-12-14 | 1521.05 |
| 2015-12-15 | 1537.54 |
| 2015-12-16 | 1559.62 |
| 2015-12-17 | 1539.40 |
| 2015-12-18 | 1514.75 |
| 2015-12-21 | 1525.73 |
| 2015-12-22 | 1544.40 |
| 2015-12-23 | 1567.75 |
| 2015-12-24 | 1565.54 |
| 2015-12-25 | . |
| 2015-12-28 | 1562.94 |
| 2015-12-29 | 1575.34 |
| 2015-12-30 | 1566.18 |
| 2015-12-31 | 1550.54 |
| 2016-01-01 | . |
| 2016-01-04 | 1536.08 |
| 2016-01-05 | 1542.43 |
| 2016-01-06 | 1523.01 |
| 2016-01-07 | 1494.95 |
| 2016-01-08 | 1481.07 |
| 2016-01-11 | 1483.92 |
| 2016-01-12 | 1487.42 |
| 2016-01-13 | 1462.54 |
| 2016-01-14 | 1484.84 |
| 2016-01-15 | 1460.74 |
| 2016-01-18 | . |
| 2016-01-19 | 1463.48 |
| 2016-01-20 | 1442.25 |
| 2016-01-21 | 1452.89 |
| 2016-01-22 | 1479.56 |
| 2016-01-25 | 1457.46 |
| 2016-01-26 | 1481.13 |
| 2016-01-27 | 1477.31 |
| 2016-01-28 | 1490.73 |
| 2016-01-29 | 1526.89 |
| 2016-02-01 | 1531.52 |
| 2016-02-02 | 1513.85 |
| 2016-02-03 | 1528.85 |
| 2016-02-04 | 1530.09 |
| 2016-02-05 | 1523.29 |
| 2016-02-08 | 1511.59 |
| 2016-02-09 | 1509.65 |
| 2016-02-10 | 1505.58 |
| 2016-02-11 | 1488.92 |
| 2016-02-12 | 1512.02 |
| 2016-02-15 | . |
| 2016-02-16 | 1534.31 |
| 2016-02-17 | 1551.57 |
| 2016-02-18 | 1556.73 |
| 2016-02-19 | 1550.84 |
| 2016-02-22 | 1568.74 |
| 2016-02-23 | 1557.81 |
| 2016-02-24 | 1564.43 |
| 2016-02-25 | 1581.99 |
| 2016-02-26 | 1567.97 |
| 2016-02-29 | 1564.52 |
| 2016-03-01 | 1583.05 |
| 2016-03-02 | 1591.00 |
| 2016-03-03 | 1602.28 |
| 2016-03-04 | 1612.60 |
| 2016-03-07 | 1622.19 |
| 2016-03-08 | 1610.23 |
| 2016-03-09 | 1618.46 |
| 2016-03-10 | 1623.93 |
| 2016-03-11 | 1641.33 |
| 2016-03-14 | 1640.31 |
| 2016-03-15 | 1637.23 |
| 2016-03-16 | 1649.60 |
| 2016-03-17 | 1667.26 |
| 2016-03-18 | 1668.84 |
| 2016-03-21 | 1669.29 |
| 2016-03-22 | 1663.44 |
| 2016-03-23 | 1656.67 |
| 2016-03-24 | 1655.15 |
| 2016-03-25 | . |
| 2016-03-28 | 1657.22 |
| 2016-03-29 | 1671.45 |
| 2016-03-30 | 1674.86 |
| 2016-03-31 | 1674.17 |
| 2016-04-01 | 1680.49 |
| 2016-04-04 | 1672.99 |
| 2016-04-05 | 1651.38 |
| 2016-04-06 | 1657.24 |
| 2016-04-07 | 1640.52 |
| 2016-04-08 | 1644.08 |
| 2016-04-11 | 1641.26 |
| 2016-04-12 | 1656.58 |
| 2016-04-13 | 1670.67 |
| 2016-04-14 | 1664.94 |
| 2016-04-15 | 1667.24 |
| 2016-04-18 | 1676.85 |
| 2016-04-19 | 1686.29 |
| 2016-04-20 | 1679.57 |
| 2016-04-21 | 1659.86 |
| 2016-04-22 | 1671.69 |
| 2016-04-25 | 1668.85 |
| 2016-04-26 | 1679.99 |
| 2016-04-27 | 1692.87 |
| 2016-04-28 | 1680.42 |
| 2016-04-29 | 1669.62 |
| 2016-05-02 | 1680.14 |
| 2016-05-03 | 1665.58 |
| 2016-05-04 | 1663.23 |
| 2016-05-05 | 1655.18 |
| 2016-05-06 | 1656.73 |
| 2016-05-09 | 1658.53 |
| 2016-05-10 | 1674.56 |
| 2016-05-11 | 1662.83 |
| 2016-05-12 | 1666.65 |
| 2016-05-13 | 1649.96 |
| 2016-05-16 | 1661.69 |
| 2016-05-17 | 1645.98 |
| 2016-05-18 | 1639.46 |
| 2016-05-19 | 1641.58 |
| 2016-05-20 | 1651.85 |
| 2016-05-23 | 1646.52 |
| 2016-05-24 | 1664.27 |
| 2016-05-25 | 1677.17 |
| 2016-05-26 | 1680.02 |
| 2016-05-27 | 1687.58 |
| 2016-05-30 | . |
| 2016-05-31 | 1691.03 |
| 2016-06-01 | 1694.92 |
| 2016-06-02 | 1700.79 |
| 2016-06-03 | 1702.05 |
| 2016-06-06 | 1708.09 |
| 2016-06-07 | 1712.68 |
| 2016-06-08 | 1718.01 |
| 2016-06-09 | 1716.89 |
| 2016-06-10 | 1703.87 |
| 2016-06-13 | 1689.74 |
| 2016-06-14 | 1686.43 |
| 2016-06-15 | 1684.46 |
| 2016-06-16 | 1691.50 |
| 2016-06-17 | 1696.20 |
| 2016-06-20 | 1704.99 |
| 2016-06-21 | 1708.92 |
| 2016-06-22 | 1706.27 |
| 2016-06-23 | 1729.64 |
| 2016-06-24 | 1676.89 |
| 2016-06-27 | 1645.19 |
| 2016-06-28 | 1669.22 |
| 2016-06-29 | 1694.50 |
| 2016-06-30 | 1724.38 |
| 2016-07-01 | 1728.75 |
| 2016-07-04 | . |
| 2016-07-05 | 1714.53 |
| 2016-07-06 | 1723.41 |
| 2016-07-07 | 1715.87 |
| 2016-07-08 | 1742.59 |
| 2016-07-11 | 1749.04 |
| 2016-07-12 | 1759.54 |
| 2016-07-13 | 1762.03 |
| 2016-07-14 | 1767.85 |
| 2016-07-15 | 1769.18 |
| 2016-07-18 | 1772.74 |
| 2016-07-19 | 1768.43 |
| 2016-07-20 | 1770.66 |
| 2016-07-21 | 1769.50 |
| 2016-07-22 | 1781.90 |
| 2016-07-25 | 1780.81 |
| 2016-07-26 | 1782.53 |
| 2016-07-27 | 1771.16 |
| 2016-07-28 | 1772.27 |
| 2016-07-29 | 1776.60 |
| 2016-08-01 | 1771.34 |
| 2016-08-02 | 1753.60 |
| 2016-08-03 | 1756.64 |
| 2016-08-04 | 1756.03 |
| 2016-08-05 | 1768.85 |
| 2016-08-08 | 1769.84 |
| 2016-08-09 | 1768.33 |
| 2016-08-10 | 1764.90 |
| 2016-08-11 | 1776.75 |
| 2016-08-12 | 1775.47 |
| 2016-08-15 | 1777.90 |
| 2016-08-16 | 1767.29 |
| 2016-08-17 | 1775.72 |
| 2016-08-18 | 1786.04 |
| 2016-08-19 | 1782.82 |
| 2016-08-22 | 1782.27 |
| 2016-08-23 | 1787.21 |
| 2016-08-24 | 1781.28 |
| 2016-08-25 | 1783.99 |
| 2016-08-26 | 1773.54 |
| 2016-08-29 | 1786.50 |
| 2016-08-30 | 1783.84 |
| 2016-08-31 | 1783.07 |
| 2016-09-01 | 1780.74 |
| 2016-09-02 | 1793.23 |
| 2016-09-05 | . |
| 2016-09-06 | 1797.25 |
| 2016-09-07 | 1800.14 |
| 2016-09-08 | 1796.70 |
| 2016-09-09 | 1750.87 |
| 2016-09-12 | 1778.14 |
| 2016-09-13 | 1751.44 |
| 2016-09-14 | 1749.41 |
| 2016-09-15 | 1766.16 |
| 2016-09-16 | 1764.39 |
| 2016-09-19 | 1770.72 |
| 2016-09-20 | 1767.01 |
| 2016-09-21 | 1788.86 |
| 2016-09-22 | 1800.17 |
| 2016-09-23 | 1794.90 |
| 2016-09-26 | 1781.39 |
| 2016-09-27 | 1784.38 |
| 2016-09-28 | 1790.51 |
| 2016-09-29 | 1771.37 |
| 2016-09-30 | 1781.35 |
| 2016-10-03 | 1771.30 |
| 2016-10-04 | 1755.40 |
| 2016-10-05 | 1764.45 |
| 2016-10-06 | 1765.76 |
| 2016-10-07 | 1761.92 |
| 2016-10-10 | 1768.74 |
| 2016-10-11 | 1751.19 |
| 2016-10-12 | 1758.59 |
| 2016-10-13 | 1757.40 |
| 2016-10-14 | 1754.67 |
| 2016-10-17 | 1752.22 |
| 2016-10-18 | 1760.08 |
| 2016-10-19 | 1762.17 |
| 2016-10-20 | 1756.94 |
| 2016-10-21 | 1757.37 |
| 2016-10-24 | 1764.43 |
| 2016-10-25 | 1764.69 |
| 2016-10-26 | 1765.93 |
| 2016-10-27 | 1757.82 |
| 2016-10-28 | 1758.15 |
| 2016-10-31 | 1768.81 |
| 2016-11-01 | 1752.27 |
| 2016-11-02 | 1740.32 |
| 2016-11-03 | 1738.20 |
| 2016-11-04 | 1731.31 |
| 2016-11-07 | 1765.02 |
| 2016-11-08 | 1774.28 |
| 2016-11-09 | 1785.49 |
| 2016-11-10 | 1792.14 |
| 2016-11-11 | 1796.75 |
| 2016-11-14 | 1805.95 |
| 2016-11-15 | 1818.04 |
| 2016-11-16 | 1810.07 |
| 2016-11-17 | 1817.03 |
| 2016-11-18 | 1813.56 |
| 2016-11-21 | 1827.12 |
| 2016-11-22 | 1835.95 |
| 2016-11-23 | 1836.59 |
| 2016-11-24 | . |
| 2016-11-25 | 1849.35 |
| 2016-11-28 | 1848.27 |
| 2016-11-29 | 1850.45 |
| 2016-11-30 | 1834.55 |
| 2016-12-01 | 1833.97 |
| 2016-12-02 | 1834.74 |
| 2016-12-05 | 1845.55 |
| 2016-12-06 | 1853.50 |
| 2016-12-07 | 1882.79 |
| 2016-12-08 | 1887.63 |
| 2016-12-09 | 1895.99 |
| 2016-12-12 | 1893.11 |
| 2016-12-13 | 1900.74 |
| 2016-12-14 | 1878.26 |
| 2016-12-15 | 1886.63 |
| 2016-12-16 | 1885.23 |
| 2016-12-19 | 1890.34 |
| 2016-12-20 | 1899.29 |
| 2016-12-21 | 1893.02 |
| 2016-12-22 | 1889.68 |
| 2016-12-23 | 1891.35 |
| 2016-12-26 | . |
| 2016-12-27 | 1894.22 |
| 2016-12-28 | 1877.68 |
| 2016-12-29 | 1883.83 |
| 2016-12-30 | 1876.66 |
| 2017-01-02 | . |
| 2017-01-03 | 1886.64 |
| 2017-01-04 | 1899.04 |
| 2017-01-05 | 1889.13 |
| 2017-01-06 | 1890.78 |
| 2017-01-09 | 1875.24 |
| 2017-01-10 | 1875.25 |
| 2017-01-11 | 1885.42 |
| 2017-01-12 | 1879.52 |
| 2017-01-13 | 1880.65 |
| 2017-01-16 | . |
| 2017-01-17 | 1880.05 |
| 2017-01-18 | 1883.67 |
| 2017-01-19 | 1872.63 |
| 2017-01-20 | 1881.49 |
| 2017-01-23 | 1875.70 |
| 2017-01-24 | 1891.07 |
| 2017-01-25 | 1902.89 |
| 2017-01-26 | 1899.29 |
| 2017-01-27 | 1891.85 |
| 2017-01-30 | 1884.14 |
| 2017-01-31 | 1889.35 |
| 2017-02-01 | 1877.94 |
| 2017-02-02 | 1884.55 |
| 2017-02-03 | 1897.16 |
| 2017-02-06 | 1892.07 |
| 2017-02-07 | 1893.13 |
| 2017-02-08 | 1896.55 |
| 2017-02-09 | 1904.80 |
| 2017-02-10 | 1911.43 |
| 2017-02-13 | 1919.76 |
| 2017-02-14 | 1921.90 |
| 2017-02-15 | 1927.60 |
| 2017-02-16 | 1931.48 |
| 2017-02-17 | 1932.92 |
| 2017-02-20 | . |
| 2017-02-21 | 1946.65 |
| 2017-02-22 | 1948.23 |
| 2017-02-23 | 1952.37 |
| 2017-02-24 | 1961.89 |
| 2017-02-27 | 1962.96 |
| 2017-02-28 | 1959.10 |
| 2017-03-01 | 1976.46 |
| 2017-03-02 | 1970.36 |
| 2017-03-03 | 1968.83 |
| 2017-03-06 | 1961.36 |
| 2017-03-07 | 1956.15 |
| 2017-03-08 | 1948.25 |
| 2017-03-09 | 1947.75 |
| 2017-03-10 | 1957.76 |
| 2017-03-13 | 1960.96 |
| 2017-03-14 | 1957.12 |
| 2017-03-15 | 1977.19 |
| 2017-03-16 | 1971.02 |
| 2017-03-17 | 1972.29 |
| 2017-03-20 | 1965.58 |
| 2017-03-21 | 1950.94 |
| 2017-03-22 | 1951.67 |
| 2017-03-23 | 1948.95 |
| 2017-03-24 | 1948.52 |
| 2017-03-27 | 1945.63 |
| 2017-03-28 | 1957.64 |
| 2017-03-29 | 1957.93 |
| 2017-03-30 | 1959.61 |
| 2017-03-31 | 1958.33 |
| 2017-04-03 | 1950.20 |
| 2017-04-04 | 1952.11 |
| 2017-04-05 | 1946.98 |
| 2017-04-06 | 1950.92 |
| 2017-04-07 | 1947.06 |
| 2017-04-10 | 1949.80 |
| 2017-04-11 | 1952.79 |
| 2017-04-12 | 1951.28 |
| 2017-04-13 | 1937.42 |
| 2017-04-14 | . |
| 2017-04-17 | 1952.29 |
| 2017-04-18 | 1951.80 |
| 2017-04-19 | 1948.12 |
| 2017-04-20 | 1956.39 |
| 2017-04-21 | 1955.76 |
| 2017-04-24 | 1972.00 |
| 2017-04-25 | 1977.66 |
| 2017-04-26 | 1976.39 |
| 2017-04-27 | 1980.68 |
| 2017-04-28 | 1969.42 |
| 2017-05-01 | 1963.68 |
| 2017-05-02 | 1966.25 |
| 2017-05-03 | 1963.63 |
| 2017-05-04 | 1962.50 |
| 2017-05-05 | 1973.27 |
| 2017-05-08 | 1971.12 |
| 2017-05-09 | 1964.62 |
| 2017-05-10 | 1968.42 |
| 2017-05-11 | 1959.80 |
| 2017-05-12 | 1956.67 |
| 2017-05-15 | 1965.42 |
| 2017-05-16 | 1957.86 |
| 2017-05-17 | 1939.12 |
| 2017-05-18 | 1942.06 |
| 2017-05-19 | 1954.65 |
| 2017-05-22 | 1967.43 |
| 2017-05-23 | 1971.32 |
| 2017-05-24 | 1975.06 |
| 2017-05-25 | 1986.28 |
| 2017-05-26 | 1986.59 |
| 2017-05-29 | . |
| 2017-05-30 | 1986.87 |
| 2017-05-31 | 1991.34 |
| 2017-06-01 | 2011.38 |
| 2017-06-02 | 2012.27 |
| 2017-06-05 | 2006.29 |
| 2017-06-06 | 1997.84 |
| 2017-06-07 | 2000.85 |
| 2017-06-08 | 1998.48 |
| 2017-06-09 | 2009.83 |
| 2017-06-12 | 2013.78 |
| 2017-06-13 | 2020.56 |
| 2017-06-14 | 2022.63 |
| 2017-06-15 | 2023.71 |
| 2017-06-16 | 2026.74 |
| 2017-06-19 | 2031.88 |
| 2017-06-20 | 2017.38 |
| 2017-06-21 | 2009.28 |
| 2017-06-22 | 2004.72 |
| 2017-06-23 | 2007.37 |
| 2017-06-26 | 2017.18 |
| 2017-06-27 | 2004.43 |
| 2017-06-28 | 2010.09 |
| 2017-06-29 | 1993.52 |
| 2017-06-30 | 1996.76 |
| 2017-07-03 | 2002.32 |
| 2017-07-04 | . |
| 2017-07-05 | 1995.18 |
| 2017-07-06 | 1979.38 |
| 2017-07-07 | 1987.96 |
| 2017-07-10 | 1981.67 |
| 2017-07-11 | 1976.47 |
| 2017-07-12 | 1987.54 |
| 2017-07-13 | 1990.24 |
| 2017-07-14 | 1999.07 |
| 2017-07-17 | 2000.92 |
| 2017-07-18 | 1999.21 |
| 2017-07-19 | 2010.52 |
| 2017-07-20 | 2015.87 |
| 2017-07-21 | 2018.86 |
| 2017-07-24 | 2011.52 |
| 2017-07-25 | 2019.10 |
| 2017-07-26 | 2016.39 |
| 2017-07-27 | 2022.78 |
| 2017-07-28 | 2013.88 |
| 2017-07-31 | 2020.59 |
| 2017-08-01 | 2026.86 |
| 2017-08-02 | 2024.59 |
| 2017-08-03 | 2026.22 |
| 2017-08-04 | 2026.21 |
| 2017-08-07 | 2029.70 |
| 2017-08-08 | 2026.46 |
| 2017-08-09 | 2024.04 |
| 2017-08-10 | 2008.00 |
| 2017-08-11 | 2003.97 |
| 2017-08-14 | 2021.00 |
| 2017-08-15 | 2017.25 |
| 2017-08-16 | 2023.94 |
| 2017-08-17 | 1997.99 |
| 2017-08-18 | 1995.29 |
| 2017-08-21 | 2000.06 |
| 2017-08-22 | 2015.17 |
| 2017-08-23 | 2011.90 |
| 2017-08-24 | 2009.76 |
| 2017-08-25 | 2018.16 |
| 2017-08-28 | 2018.76 |
| 2017-08-29 | 2014.09 |
| 2017-08-30 | 2016.64 |
| 2017-08-31 | 2023.30 |
| 2017-09-01 | 2029.52 |
| 2017-09-04 | . |
| 2017-09-05 | 2017.18 |
| 2017-09-06 | 2023.20 |
| 2017-09-07 | 2022.31 |
| 2017-09-08 | 2028.17 |
| 2017-09-11 | 2048.50 |
| 2017-09-12 | 2047.17 |
| 2017-09-13 | 2047.61 |
| 2017-09-14 | 2053.08 |
| 2017-09-15 | 2058.56 |
| 2017-09-18 | 2057.66 |
| 2017-09-19 | 2057.57 |
| 2017-09-20 | 2056.05 |
| 2017-09-21 | 2050.78 |
| 2017-09-22 | 2052.78 |
| 2017-09-25 | 2066.44 |
| 2017-09-26 | 2065.45 |
| 2017-09-27 | 2061.65 |
| 2017-09-28 | 2066.13 |
| 2017-09-29 | 2065.37 |
| 2017-10-02 | 2075.69 |
| 2017-10-03 | 2077.69 |
| 2017-10-04 | 2082.71 |
| 2017-10-05 | 2087.94 |
| 2017-10-06 | 2081.36 |
| 2017-10-09 | 2075.71 |
| 2017-10-10 | 2087.64 |
| 2017-10-11 | 2089.35 |
| 2017-10-12 | 2091.50 |
| 2017-10-13 | 2089.85 |
| 2017-10-16 | 2089.48 |
| 2017-10-17 | 2093.06 |
| 2017-10-18 | 2098.02 |
| 2017-10-19 | 2102.40 |
| 2017-10-20 | 2112.72 |
| 2017-10-23 | 2111.26 |
| 2017-10-24 | 2110.38 |
| 2017-10-25 | 2096.24 |
| 2017-10-26 | 2102.43 |
| 2017-10-27 | 2103.76 |
| 2017-10-30 | 2090.25 |
| 2017-10-31 | 2093.68 |
| 2017-11-01 | 2094.18 |
| 2017-11-02 | 2096.14 |
| 2017-11-03 | 2097.15 |
| 2017-11-06 | 2096.02 |
| 2017-11-07 | 2100.06 |
| 2017-11-08 | 2102.99 |
| 2017-11-09 | 2097.10 |
| 2017-11-10 | 2098.12 |
| 2017-11-13 | 2103.34 |
| 2017-11-14 | 2111.91 |
| 2017-11-15 | 2096.34 |
| 2017-11-16 | 2109.51 |
| 2017-11-17 | 2107.52 |
| 2017-11-20 | 2109.59 |
| 2017-11-21 | 2113.40 |
| 2017-11-22 | 2112.49 |
| 2017-11-23 | . |
| 2017-11-24 | 2113.30 |
| 2017-11-27 | 2117.34 |
| 2017-11-28 | 2144.40 |
| 2017-11-29 | 2162.81 |
| 2017-11-30 | 2175.52 |
| 2017-12-01 | 2172.92 |
| 2017-12-04 | 2186.96 |
| 2017-12-05 | 2172.25 |
| 2017-12-06 | 2170.25 |
| 2017-12-07 | 2173.38 |
| 2017-12-08 | 2183.35 |
| 2017-12-11 | 2187.26 |
| 2017-12-12 | 2179.65 |
| 2017-12-13 | 2179.05 |
| 2017-12-14 | 2166.37 |
| 2017-12-15 | 2188.31 |
| 2017-12-18 | 2195.07 |
| 2017-12-19 | 2184.33 |
| 2017-12-20 | 2181.67 |
| 2017-12-21 | 2179.57 |
| 2017-12-22 | 2183.01 |
| 2017-12-25 | . |
| 2017-12-26 | 2182.60 |
| 2017-12-27 | 2183.67 |
| 2017-12-28 | 2188.34 |
| 2017-12-29 | 2180.48 |
| 2018-01-01 | . |
| 2018-01-02 | 2183.55 |
| 2018-01-03 | 2182.90 |
| 2018-01-04 | 2185.72 |
| 2018-01-05 | 2191.03 |
| 2018-01-08 | 2201.00 |
| 2018-01-09 | 2196.18 |
| 2018-01-10 | 2188.75 |
| 2018-01-11 | 2205.69 |
| 2018-01-12 | 2215.00 |
| 2018-01-15 | . |
| 2018-01-16 | 2206.59 |
| 2018-01-17 | 2226.85 |
| 2018-01-18 | 2222.24 |
| 2018-01-19 | 2234.74 |
| 2018-01-22 | 2249.04 |
| 2018-01-23 | 2253.49 |
| 2018-01-24 | 2255.76 |
| 2018-01-25 | 2265.24 |
| 2018-01-26 | 2294.00 |
| 2018-01-29 | 2275.37 |
| 2018-01-30 | 2248.65 |
| 2018-01-31 | 2247.33 |
| 2018-02-01 | 2241.09 |
| 2018-02-02 | 2199.14 |
| 2018-02-05 | 2124.13 |
| 2018-02-06 | 2138.22 |
| 2018-02-07 | 2137.44 |
| 2018-02-08 | 2078.91 |
| 2018-02-09 | 2110.68 |
| 2018-02-12 | 2133.63 |
| 2018-02-13 | 2140.69 |
| 2018-02-14 | 2160.36 |
| 2018-02-15 | 2186.55 |
| 2018-02-16 | 2190.81 |
| 2018-02-19 | . |
| 2018-02-20 | 2162.69 |
| 2018-02-21 | 2145.20 |
| 2018-02-22 | 2140.53 |
| 2018-02-23 | 2175.19 |
| 2018-02-26 | 2191.92 |
| 2018-02-27 | 2163.21 |
| 2018-02-28 | 2141.08 |
| 2018-03-01 | 2123.27 |
| 2018-03-02 | 2135.59 |
| 2018-03-05 | 2162.23 |
| 2018-03-06 | 2162.62 |
| 2018-03-07 | 2154.49 |
| 2018-03-08 | 2163.78 |
| 2018-03-09 | 2189.38 |
| 2018-03-12 | 2187.53 |
| 2018-03-13 | 2184.64 |
| 2018-03-14 | 2174.19 |
| 2018-03-15 | 2167.95 |
| 2018-03-16 | 2178.53 |
| 2018-03-19 | 2159.13 |
| 2018-03-20 | 2156.44 |
| 2018-03-21 | 2152.98 |
| 2018-03-22 | 2116.09 |
| 2018-03-23 | 2082.23 |
| 2018-03-26 | 2119.82 |
#2018-03-27|2116.05
#2018-03-28|2120.36
#2018-03-29|2143.22
#2018-03-30| .
#2018-04-02|2104.95
#2018-04-03|2129.58
#2018-04-04|2147.10
#2018-04-05|2164.61
#2018-04-06|2131.86
#2018-04-09|2131.41
#2018-04-10|2148.66
#2018-04-11|2143.96
#2018-04-12|2140.32
#2018-04-13|2141.79
#2018-04-16|2169.15
#2018-04-17|2178.52
#2018-04-18|2179.15
#2018-04-19|2166.56
#2018-04-20|2153.85
#2018-04-23|2162.62
#2018-04-24|2153.67
#2018-04-25|2159.34
#2018-04-26|2167.14
#2018-04-27|2173.38
#2018-04-30|2158.61
#2018-05-01|2150.96
#2018-05-02|2139.25
#2018-05-03|2136.27
#2018-05-04|2158.43
#2018-05-07|2155.29
#2018-05-08|2142.10
#2018-05-09|2150.97
#2018-05-10|2167.34
#2018-05-11|2171.62
#2018-05-14|2172.60
#2018-05-15|2166.36
#2018-05-16|2173.59
#2018-05-17|2176.66
#2018-05-18|2167.08
#2018-05-21|2179.30
#2018-05-22|2175.26
#2018-05-23|2179.62
#2018-05-24|2182.87
#2018-05-25|2178.10
#2018-05-28| .
#2018-05-29|2164.29
#2018-05-30|2194.72
#2018-05-31|2174.69
#2018-06-01|2178.29
#2018-06-04|2184.11
#2018-06-05|2183.44
#2018-06-06|2181.45
#2018-06-07|2191.17
#2018-06-08|2198.91
#2018-06-11|2200.64
#2018-06-12|2205.50
#2018-06-13|2193.68
#2018-06-14|2200.73
#2018-06-15|2206.13
#2018-06-18|2204.94
#2018-06-19|2209.59
#2018-06-20|2212.02
#2018-06-21|2203.63
#2018-06-22|2214.83
#2018-06-25|2207.85
#2018-06-26|2209.76
#2018-06-27|2203.03
#2018-06-28|2208.45
#2018-06-29|2209.39
#2018-07-02|2202.72
#2018-07-03|2207.66
#2018-07-04| .
#2018-07-05|2223.07
#2018-07-06|2236.53
#2018-07-09|2232.09
#2018-07-10|2240.29
#2018-07-11|2231.50
#2018-07-12|2233.68
#2018-07-13|2235.91
#2018-07-16|2230.21
#2018-07-17|2231.75
#2018-07-18|2230.91
#2018-07-19|2239.27
#2018-07-20|2229.87
#2018-07-23|2226.79
#2018-07-24|2230.94
#2018-07-25|2238.86
#2018-07-26|2253.10
#2018-07-27|2252.48
#2018-07-30|2253.20
#2018-07-31|2267.90
#2018-08-01|2244.58
#2018-08-02|2252.09
#2018-08-03|2268.24
#2018-08-06|2272.43
#2018-08-07|2273.95
#2018-08-08|2270.75
#2018-08-09|2270.76
#2018-08-10|2262.88
#2018-08-13|2256.85
#2018-08-14|2273.47
#2018-08-15|2262.19
#2018-08-16|2283.94
#2018-08-17|2299.57
#2018-08-20|2308.70
#2018-08-21|2308.97
#2018-08-22|2299.08
#2018-08-23|2298.28
#2018-08-24|2305.61
#2018-08-27|2309.52
#2018-08-28|2303.32
#2018-08-29|2309.87
#2018-08-30|2301.12
#2018-08-31|2299.14
#2018-09-03| .
#2018-09-04|2304.95
#2018-09-05|2322.08
#2018-09-06|2319.26
#2018-09-07|2309.82
#2018-09-10|2318.30
#2018-09-11|2314.69
#2018-09-12|2318.51
#2018-09-13|2323.04
#2018-09-14|2327.61
#2018-09-17|2323.03
#2018-09-18|2323.64
#2018-09-19|2308.41
#2018-09-20|2318.92
#2018-09-21|2323.13
#2018-09-24|2298.37
#2018-09-25|2283.74
#2018-09-26|2269.20
#2018-09-27|2268.45
#2018-09-28|2276.92
#2018-10-01|2276.51
#2018-10-02|2285.93
#2018-10-03|2280.02
#2018-10-04|2280.12
#2018-10-05|2283.84
#2018-10-08|2296.86
#2018-10-09|2280.68
#2018-10-10|2240.64
#2018-10-11|2182.53
#2018-10-12|2184.95
#2018-10-15|2186.50
#2018-10-16|2214.57
#2018-10-17|2216.01
#2018-10-18|2202.35
#2018-10-19|2215.57
#2018-10-22|2194.29
#2018-10-23|2181.47
#2018-10-24|2153.97
#2018-10-25|2163.74
#2018-10-26|2131.81
#2018-10-29|2147.59
#2018-10-30|2181.25
#2018-10-31|2173.57
#2018-11-01|2196.23
#2018-11-02|2183.43
#2018-11-05|2208.47
#2018-11-06|2224.65
#2018-11-07|2249.02
#2018-11-08|2248.55
#2018-11-09|2247.92
#2018-11-12|2235.21
#2018-11-13|2235.12
#2018-11-14|2220.52
#2018-11-15|2233.68
#2018-11-16|2242.52
#2018-11-19|2238.09
#2018-11-20|2206.72
#2018-11-21|2205.20
#2018-11-22| .
#2018-11-23|2197.25
#2018-11-26|2223.78
#2018-11-27|2229.67
#2018-11-28|2248.70
#2018-11-29|2245.05
#2018-11-30|2264.81
#2018-12-03|2280.73
#2018-12-04|2229.18
#2018-12-05| .
#2018-12-06|2216.77
#2018-12-07|2192.48
#2018-12-10|2181.34
#2018-12-11|2182.80
#2018-12-12|2186.77
#2018-12-13|2186.28
#2018-12-14|2166.44
#2018-12-17|2116.42
#2018-12-18|2102.21
#2018-12-19|2080.35
#2018-12-20|2065.32
#2018-12-21|2043.96
#2018-12-24|1975.09
#2018-12-25| .
#2018-12-26|2043.90
#2018-12-27|2059.40
#2018-12-28|2054.30
#2018-12-31|2066.84
#2019-01-01| .
#2019-01-02|2060.56
#2019-01-03|2044.54
#2019-01-04|2094.45
#2019-01-07|2102.58
#2019-01-08|2123.07
#2019-01-09|2126.61
#2019-01-10|2144.07
#2019-01-11|2144.05
#2019-01-14|2130.77
#2019-01-15|2146.80
#2019-01-16|2151.33
#2019-01-17|2168.03
#2019-01-18|2193.95
#2019-01-21| .
#2019-01-22|2176.87
#2019-01-23|2183.93
#2019-01-24|2182.55
#2019-01-25|2185.89
#2019-01-28|2180.35
#2019-01-29|2186.87
#2019-01-30|2200.41
#2019-01-31|2227.89
#2019-02-01|2231.66
#2019-02-04|2236.24
#2019-02-05|2238.80
#2019-02-06|2236.02
#2019-02-07|2231.84
#2019-02-08|2235.01
#2019-02-11|2237.42
#2019-02-12|2257.59
#2019-02-13|2263.11
#2019-02-14|2252.67
#2019-02-15|2272.63
#2019-02-18| .
#2019-02-19|2283.93
#2019-02-20|2301.57
#2019-02-21|2300.43
#2019-02-22|2308.40
#2019-02-25|2305.16
#2019-02-26|2299.38
#2019-02-27|2302.01
#2019-02-28|2300.56
#2019-03-01|2308.42
#2019-03-04|2303.13
#2019-03-05|2300.28
#2019-03-06|2290.57
#2019-03-07|2279.42
#2019-03-08|2277.15
#2019-03-11|2298.57
#2019-03-12|2302.11
#2019-03-13|2309.23
#2019-03-14|2307.43
#2019-03-15|2315.21
#2019-03-18|2324.26
#2019-03-19|2309.54
#2019-03-20|2289.48
#2019-03-21|2311.33
#2019-03-22|2277.13
#2019-03-25|2278.68
#2019-03-26|2305.31
#2019-03-27|2299.44
#2019-03-28|2300.50
#2019-03-29|2310.73
#2019-04-01|2336.92
#2019-04-02|2334.66
#2019-04-03|2339.68
#2019-04-04|2348.74
#2019-04-05|2364.58
#2019-04-08|2364.87
#2019-04-09|2347.02
#2019-04-10|2357.15
#2019-04-11|2363.27
#2019-04-12|2376.64
#2019-04-15|2372.27
#2019-04-16|2377.89
#2019-04-17|2375.51
#2019-04-18|2369.81
#2019-04-19| .
#2019-04-22|2362.37
#2019-04-23|2375.33
#2019-04-24|2372.54
#2019-04-25|2360.69
#2019-04-26|2373.27
#2019-04-29|2373.08
#2019-04-30|2388.52
#2019-05-01|2363.07
#2019-05-02|2361.20
#2019-05-03|2380.78
#2019-05-06|2367.36
#2019-05-07|2340.16
#2019-05-08|2325.11
#2019-05-09|2321.88
#2019-05-10|2339.13
#2019-05-13|2294.40
#2019-05-14|2308.33
#2019-05-15|2311.76
#2019-05-16|2325.76
#2019-05-17|2318.56
#2019-05-20|2313.17
#2019-05-21|2330.07
#2019-05-22|2321.62
#2019-05-23|2304.12
#2019-05-24|2309.81
#2019-05-27| .
#2019-05-28|2276.42
#2019-05-29|2265.22
#2019-05-30|2260.48
#2019-05-31|2233.62
#2019-06-03|2270.91
#2019-06-04|2313.53
#2019-06-05|2328.89
#2019-06-06|2339.27
#2019-06-07|2341.59
#2019-06-10|2343.52
#2019-06-11|2344.86
#2019-06-12|2346.11
#2019-06-13|2362.39
#2019-06-14|2362.77
#2019-06-17|2352.09
#2019-06-18|2366.94
#2019-06-19|2373.26
#2019-06-20|2397.44
#2019-06-21|2399.42
#2019-06-24|2386.96
#2019-06-25|2375.04
#2019-06-26|2359.95
#2019-06-27|2366.26
#2019-06-28|2387.00
#2019-07-01|2401.11
#2019-07-02|2402.68
#2019-07-03|2426.09
#2019-07-04| .
#2019-07-05|2425.29
#2019-07-08|2415.95
#2019-07-09|2410.63
#2019-07-10|2409.98
#2019-07-11|2412.33
#2019-07-12|2425.95
#2019-07-15|2423.84
#2019-07-16|2420.68
#2019-07-17|2404.32
#2019-07-18|2417.27
#2019-07-19|2405.50
#2019-07-22|2397.06
#2019-07-23|2416.71
#2019-07-24|2433.25
#2019-07-25|2426.47
#2019-07-26|2440.50
#2019-07-29|2437.25
#2019-07-30|2435.79
#2019-07-31|2413.39
#2019-08-01|2386.66
#2019-08-02|2373.38
#2019-08-05|2315.02
#2019-08-06|2336.85
#2019-08-07|2329.43
#2019-08-08|2367.41
#2019-08-09|2350.75
#2019-08-12|2324.12
#2019-08-13|2347.21
#2019-08-14|2284.31
#2019-08-15|2289.06
#2019-08-16|2323.13
#2019-08-19|2347.42
#2019-08-20|2324.85
#2019-08-21|2345.49
#2019-08-22|2349.65
#2019-08-23|2291.98
#2019-08-26|2313.01
#2019-08-27|2300.78
#2019-08-28|2320.38
#2019-08-29|2346.31
#2019-08-30|2354.26
#2019-09-02| .
#2019-09-03|2344.59
#2019-09-04|2369.13
#2019-09-05|2393.08
#2019-09-06|2396.16
#2019-09-09|2419.37
#2019-09-10|2442.01
#2019-09-11|2466.50
#2019-09-12|2464.78
#2019-09-13|2463.98
#2019-09-16|2458.31
#2019-09-17|2457.95
#2019-09-18|2460.23
#2019-09-19|2453.16
#2019-09-20|2448.88
#2019-09-23|2452.22
#2019-09-24|2435.89
#2019-09-25|2452.21
#2019-09-26|2447.51
#2019-09-27|2453.94
#2019-09-30|2458.32
#2019-10-01|2418.92
#2019-10-02|2372.80
#2019-10-03|2381.32
#2019-10-04|2408.70
#2019-10-07|2396.61
#2019-10-08|2351.50
#2019-10-09|2367.73
#2019-10-10|2388.75
#2019-10-11|2426.18
#2019-10-14|2418.01
#2019-10-15|2435.15
#2019-10-16|2427.51
#2019-10-17|2434.88
#2019-10-18|2442.11
#2019-10-21|2465.09
#2019-10-22|2478.50
#2019-10-23|2489.90
#2019-10-24|2483.04
#2019-10-25|2493.61
#2019-10-28|2499.50
#2019-10-29|2504.64
#2019-10-30|2496.02
#2019-10-31|2480.61
#2019-11-01|2514.38
#2019-11-04|2541.39
#2019-11-05|2550.83
#2019-11-06|2548.89
#2019-11-07|2557.69
#2019-11-08|2564.11
#2019-11-11|2550.71
#2019-11-12|2547.96
#2019-11-13|2538.52
#2019-11-14|2537.55
#2019-11-15|2552.74
#2019-11-18|2549.83
#2019-11-19|2535.99
#2019-11-20|2526.16
#2019-11-21|2523.70
#2019-11-22|2536.22
#2019-11-25|2551.81
#2019-11-26|2548.67
#2019-11-27|2558.42
#2019-11-28| .
#2019-11-29|2547.18
#2019-12-02|2533.44
#2019-12-03|2510.56
#2019-12-04|2530.61
#2019-12-05|2537.44
#2019-12-06|2561.65
#2019-12-09|2556.77
#2019-12-10|2552.27
#2019-12-11|2554.19
#2019-12-12|2592.22
#2019-12-13|2580.71
#2019-12-16|2599.44
#2019-12-17|2608.13
#2019-12-18|2609.13
#2019-12-19|2611.58
#2019-12-20|2624.53
#2019-12-23|2623.11
#2019-12-24|2619.63
#2019-12-25| .
#2019-12-26|2625.10
#2019-12-27|2620.92
#2019-12-30|2614.88
#2019-12-31|2625.53
#2020-01-01| .
#2020-01-02|2623.17
#2020-01-03|2601.16
#2020-01-06|2599.57
#2020-01-07|2591.56
#2020-01-08|2593.69
#2020-01-09|2604.34
#2020-01-10|2593.84
#2020-01-13|2611.14
#2020-01-14|2614.63
#2020-01-15|2612.39
#2020-01-16|2636.43
#2020-01-17|2644.37
#2020-01-20| .
#2020-01-21|2625.03
#2020-01-22|2623.67
#2020-01-23|2632.39
#2020-01-24|2603.46
#2020-01-27|2561.68
#2020-01-28|2580.13
#2020-01-29|2571.86
#2020-01-30|2581.68
#2020-01-31|2536.20
#2020-02-03|2547.81
#2020-02-04|2572.94
#2020-02-05|2619.02
#2020-02-06|2613.64
#2020-02-07|2593.12
#2020-02-10|2601.90
#2020-02-11|2617.93
#2020-02-12|2627.69
#2020-02-13|2621.67
#2020-02-14|2615.11
#2020-02-17| .
#2020-02-18|2601.19
#2020-02-19|2605.80
#2020-02-20|2613.49
#2020-02-21|2594.16
#2020-02-24|2519.47
#2020-02-25|2437.42
#2020-02-26|2409.62
#2020-02-27|2311.37
#2020-02-28|2262.33
#2020-03-02|2360.29
#2020-03-03|2300.52
#2020-03-04|2384.16
#2020-03-05|2301.22
#2020-03-06|2254.71
#2020-03-09|2037.16
#2020-03-10|2123.98
#2020-03-11|2008.49
#2020-03-12|1808.75
#2020-03-13|1956.11
#2020-03-16|1735.47
#2020-03-17|1858.35
#2020-03-18|1733.72
#2020-03-19|1724.76
#2020-03-20|1642.16
#2020-03-23|1548.21
#2020-03-24|1710.59
#2020-03-25|1749.11
#2020-03-26|1876.64
#2020-03-27|1825.23
#2020-03-30|1871.67
#2020-03-31|1836.29
#2020-04-01|1744.03
#2020-04-02|1782.48
#2020-04-03|1741.07
#2020-04-06|1869.30
#2020-04-07|1885.12
#2020-04-08|1969.44
#2020-04-09|2027.18
#2020-04-10| .
#2020-04-13|1975.19
#2020-04-14|2005.84
#2020-04-15|1919.27
#2020-04-16|1903.38
#2020-04-17|1990.88
#2020-04-20|1945.31
#2020-04-21|1896.31
#2020-04-22|1927.74
#2020-04-23|1929.16
#2020-04-24|1956.69
#2020-04-27|2014.14
#2020-04-28|2044.11
#2020-04-29|2098.47
#2020-04-30|2031.65
#2020-05-01|1964.42
#2020-05-04|1961.86
#2020-05-05|1964.66
#2020-05-06|1925.27
#2020-05-07|1945.61
#2020-05-08|2009.23
#2020-05-11|1978.78
#2020-05-12|1928.15
#2020-05-13|1870.94
#2020-05-14|1904.09
#2020-05-15|1896.55
#2020-05-18|1991.69
#2020-05-19|1952.30
#2020-05-20|1987.80
#2020-05-21|1972.55
#2020-05-22|1972.80
#2020-05-25| .
#2020-05-26|2048.86
#2020-05-27|2110.62
#2020-05-28|2090.12
#2020-05-29|2089.19
#2020-06-01|2107.90
#2020-06-02|2133.28
#2020-06-03|2185.00
#2020-06-04|2205.21
#2020-06-05|2276.03
#2020-06-08|2339.84
#2020-06-09|2282.54
#2020-06-10|2221.55
#2020-06-11|2066.82
#2020-06-12|2106.40
#2020-06-15|2128.66
#2020-06-16|2173.70
#2020-06-17|2145.98
#2020-06-18|2146.40
#2020-06-19|2119.69
#2020-06-22|2114.74
#2020-06-23|2112.00
#2020-06-24|2044.21
#2020-06-25|2064.41
#2020-06-26|2015.21
#2020-06-29|2058.93
#2020-06-30|2085.87
#2020-07-01|2069.26
#2020-07-02|2081.11
#2020-07-03| .
#2020-07-06|2099.72
#2020-07-07|2063.96
#2020-07-08|2067.32
#2020-07-09|2020.82
#2020-07-10|2072.22
#2020-07-13|2078.95
#2020-07-14|2101.44
#2020-07-15|2141.65
#2020-07-16|2147.28
#2020-07-17|2148.37
#2020-07-20|2117.47
#2020-07-21|2153.35
#2020-07-22|2165.76
#2020-07-23|2176.29
#2020-07-24|2159.90
#2020-07-27|2155.93
#2020-07-28|2151.03
#2020-07-29|2182.38
#2020-07-30|2157.54
#2020-07-31|2154.76
#2020-08-03|2157.44
#2020-08-04|2162.27
#2020-08-05|2171.38
#2020-08-06|2169.73
#2020-08-07|2200.54
#2020-08-10|2233.98
#2020-08-11|2232.79
#2020-08-12|2243.10
#2020-08-13|2221.05
#2020-08-14|2228.09
#2020-08-17|2217.46
#2020-08-18|2199.93
#2020-08-19|2192.88
#2020-08-20|2172.01
#2020-08-21|2167.22
#2020-08-24|2214.95
#2020-08-25|2209.11
#2020-08-26|2196.17
#2020-08-27|2211.06
#2020-08-28|2224.85
#2020-08-31|2205.85
#2020-09-01|2203.71
#2020-09-02|2248.15
#2020-09-03|2208.48
#2020-09-04|2216.63
#2020-09-07| .
#2020-09-08|2169.01
#2020-09-09|2189.96
#2020-09-10|2155.61
#2020-09-11|2172.06
#2020-09-14|2207.34
#2020-09-15|2195.46
#2020-09-16|2218.85
#2020-09-17|2217.59
#2020-09-18|2193.46
#2020-09-21|2132.37
#2020-09-22|2129.89
#2020-09-23|2086.38
#2020-09-24|2094.14
#2020-09-25|2119.11
#2020-09-28|2151.22
#2020-09-29|2130.91
#2020-09-30|2150.30
#2020-10-01|2145.57
#2020-10-02|2171.69
#2020-10-05|2212.89
#2020-10-06|2202.11
#2020-10-07|2238.95
#2020-10-08|2278.12
#2020-10-09|2271.04
#2020-10-12|2285.58
#2020-10-13|2259.61
#2020-10-14|2255.64
#2020-10-15|2268.77
#2020-10-16|2275.23
#2020-10-19|2248.67
#2020-10-20|2258.35
#2020-10-21|2251.68
#2020-10-22|2295.50
#2020-10-23|2305.14
#2020-10-26|2255.82
#2020-10-27|2214.83
#2020-10-28|2147.15
#2020-10-29|2169.02
#2020-10-30|2166.96
#2020-11-02|2217.16
#2020-11-03|2256.06
#2020-11-04|2218.21
#2020-11-05|2268.56
#2020-11-06|2247.94
#2020-11-09|2381.34
#2020-11-10|2422.06
#2020-11-11|2402.30
#2020-11-12|2359.62
#2020-11-13|2414.69
#2020-11-16|2467.71
#2020-11-17|2455.22
#2020-11-18|2430.00
#2020-11-19|2431.28
#2020-11-20|2418.99
#2020-11-23|2460.86
#2020-11-24|2531.13
#2020-11-25|2509.43
#2020-11-26| .
#2020-11-27|2497.50
#2020-11-30|2456.05
#2020-12-01|2485.81
#2020-12-02|2507.30
#2020-12-03|2513.35
#2020-12-04|2552.72
#2020-12-07|2533.30
#2020-12-08|2545.75
#2020-12-09|2549.57
#2020-12-10|2542.20
#2020-12-11|2532.50
#2020-12-14|2501.93
#2020-12-15|2538.29
#2020-12-16|2531.98
#2020-12-17|2536.73
#2020-12-18|2524.53
#2020-12-21|2508.03
#2020-12-22|2488.75
#2020-12-23|2512.60
#2020-12-24|2514.89
#2020-12-25| .
#2020-12-28|2521.10
#2020-12-29|2506.99
#2020-12-30|2520.43
#2020-12-31|2544.91
#2021-01-01| .
#2021-01-04|2506.08
#2021-01-05|2530.02
#2021-01-06|2613.79
#2021-01-07|2620.41
#2021-01-08|2612.66
#2021-01-11|2620.84
#2021-01-12|2646.49
#2021-01-13|2644.17
#2021-01-14|2664.76
#2021-01-15|2642.86
#2021-01-18| .
#2021-01-19|2649.66
#2021-01-20|2645.72
#2021-01-21|2626.51
#2021-01-22|2615.13
#2021-01-25|2617.68
#2021-01-26|2617.09
#2021-01-27|2574.10
#2021-01-28|2580.63
#2021-01-29|2535.73
#2021-02-01|2556.71
#2021-02-02|2584.01
#2021-02-03|2604.88
#2021-02-04|2639.45
#2021-02-05|2656.74
#2021-02-08|2682.55
#2021-02-09|2680.42
#2021-02-10|2685.68
#2021-02-11|2674.02
#2021-02-12|2689.39
#2021-02-15| .
#2021-02-16|2703.62
#2021-02-17|2711.54
#2021-02-18|2701.09
#2021-02-19|2724.89
#2021-02-22|2748.79
#2021-02-23|2758.15
#2021-02-24|2801.80
#2021-02-25|2742.68
#2021-02-26|2703.36
#2021-03-01|2764.19
#2021-03-02|2761.79
#2021-03-03|2777.33
#2021-03-04|2749.58
#2021-03-05|2814.69
#2021-03-08|2866.04
#2021-03-09|2843.71
#2021-03-10|2892.23
#2021-03-11|2892.22
#2021-03-12|2928.56
#2021-03-15|2942.96
#2021-03-16|2918.31
#2021-03-17|2934.34
#2021-03-18|2926.26
#2021-03-19|2912.76
#2021-03-22|2911.61
#2021-03-23|2890.04
#2021-03-24|2889.39
#2021-03-25|2935.78
#2021-03-26|2980.91
#2021-03-29|2984.78
#2021-03-30|2977.59
#2021-03-31|2966.73
#2021-04-01|2981.17
#2021-04-02| .
#2021-04-05|3002.86
#2021-04-06|3002.00
#2021-04-07|3001.86
#2021-04-08|2995.59
#2021-04-09|3002.77
#2021-04-12|3019.46
#2021-04-13|3013.23
#2021-04-14|3028.13
#2021-04-15|3046.01
#2021-04-16|3064.61
#2021-04-19|3057.84
#2021-04-20|3052.33
#2021-04-21|3075.23
#2021-04-22|3041.34
#2021-04-23|3061.79
#2021-04-26|3056.62
#2021-04-27|3060.58
#2021-04-28|3064.66
#2021-04-29|3096.77
#2021-04-30|3088.30
#2021-05-03|3115.99
#2021-05-04|3128.10
#2021-05-05|3136.40
#2021-05-06|3170.13
#2021-05-07|3185.31
#2021-05-10|3202.65
#2021-05-11|3165.80
#2021-05-12|3107.40
#2021-05-13|3164.28
#2021-05-14|3190.58
#2021-05-17|3190.09
#2021-05-18|3167.72
#2021-05-19|3153.75
#2021-05-20|3164.87
#2021-05-21|3179.51
#2021-05-24|3185.49
#2021-05-25|3149.78
#2021-05-26|3156.18
#2021-05-27|3157.70
#2021-05-28|3164.34
#2021-05-31| .
#2021-06-01|3170.03
#2021-06-02|3176.15
#2021-06-03|3191.66
#2021-06-04|3199.54
#2021-06-07|3195.93
#2021-06-08|3190.31
#2021-06-09|3178.20
#2021-06-10|3176.75
#2021-06-11|3185.39
#2021-06-14|3165.32
#2021-06-15|3172.16
#2021-06-16|3144.98
#2021-06-17|3099.68
#2021-06-18|3031.06
#2021-06-21|3086.19
#2021-06-22|3077.83
#2021-06-23|3064.38
#2021-06-24|3084.38
#2021-06-25|3113.06
#2021-06-28|3102.34
#2021-06-29|3083.64
#2021-06-30|3095.82
#2021-07-01|3118.40
#2021-07-02|3123.53
#2021-07-05| .
#2021-07-06|3092.50
#2021-07-07|3110.11
#2021-07-08|3082.26
#2021-07-09|3125.32
#2021-07-12|3130.53
#2021-07-13|3099.12
#2021-07-14|3104.89
#2021-07-15|3117.60
#2021-07-16|3103.52
#2021-07-19|3050.26
#2021-07-20|3084.13
#2021-07-21|3095.75
#2021-07-22|3086.41
#2021-07-23|3113.78
#2021-07-26|3127.28
#2021-07-27|3141.66
#2021-07-28|3131.35
#2021-07-29|3152.48
#2021-07-30|3136.08
#2021-08-02|3133.47
#2021-08-03|3162.71
#2021-08-04|3126.83
#2021-08-05|3140.66
#2021-08-06|3160.09
#2021-08-09|3165.57
#2021-08-10|3187.37
#2021-08-11|3211.03
#2021-08-12|3214.13
#2021-08-13|3225.77
#2021-08-16|3232.16
#2021-08-17|3218.44
#2021-08-18|3181.18
#2021-08-19|3170.64
#2021-08-20|3191.68
#2021-08-23|3197.82
#2021-08-24|3195.19
#2021-08-25|3207.36
#2021-08-26|3189.44
#2021-08-27|3214.33
#2021-08-30|3203.97
#2021-08-31|3214.24
#2021-09-01|3215.75
#2021-09-02|3236.92
#2021-09-03|3225.73
#2021-09-06| .
#2021-09-07|3187.95
#2021-09-08|3203.78
#2021-09-09|3189.19
#2021-09-10|3166.00
#2021-09-13|3182.95
#2021-09-14|3158.10
#2021-09-15|3190.09
#2021-09-16|3172.11
#2021-09-17|3147.62
#2021-09-20|3099.36
#2021-09-21|3086.70
#2021-09-22|3109.38
#2021-09-23|3141.81
#2021-09-24|3147.50
#2021-09-27|3170.32
#2021-09-28|3139.68
#2021-09-29|3160.17
#2021-09-30|3110.24
#2021-10-01|3136.76
#2021-10-04|3144.65
#2021-10-05|3164.17
#2021-10-06|3173.22
#2021-10-07|3186.17
#2021-10-08|3183.41
#2021-10-11|3170.51
#2021-10-12|3165.97
#2021-10-13|3172.16
#2021-10-14|3221.50
#2021-10-15|3220.19
#2021-10-18|3204.80
#2021-10-19|3231.23
#2021-10-20|3269.94
#2021-10-21|3259.59
#2021-10-22|3271.45
#2021-10-25|3266.29
#2021-10-26|3264.07
#2021-10-27|3219.49
#2021-10-28|3244.92
#2021-10-29|3229.72
#2021-11-01|3254.83
#2021-11-02|3267.80
#2021-11-03|3287.72
#2021-11-04|3264.06
#2021-11-05|3286.77
#2021-11-08|3273.28
#2021-11-09|3277.37
#2021-11-10|3285.15
#2021-11-11|3290.08
#2021-11-12|3292.59
#2021-11-15|3310.87
#2021-11-16|3297.41
#2021-11-17|3286.97
#2021-11-18|3265.21
#2021-11-19|3247.38
#2021-11-22|3280.61
#2021-11-23|3307.61
#2021-11-24|3303.54
#2021-11-25| .
#2021-11-26|3240.48
#2021-11-29|3256.62
#2021-11-30|3167.24
#2021-12-01|3151.02
#2021-12-02|3205.81
#2021-12-03|3219.42
#2021-12-06|3259.71
#2021-12-07|3290.54
#2021-12-08|3285.12
#2021-12-09|3273.54
#2021-12-10|3295.69
#2021-12-13|3293.25
#2021-12-14|3295.23
#2021-12-15|3329.10
#2021-12-16|3361.48
#2021-12-17|3312.19
#2021-12-20|3283.18
#2021-12-21|3306.43
#2021-12-22|3321.61
#2021-12-23|3338.91
#2021-12-24| .
#2021-12-27|3371.39
#2021-12-28|3386.47
#2021-12-29|3396.23
#2021-12-30|3393.56
#2021-12-31|3400.45
#2022-01-03|3409.59
#2022-01-04|3450.69
#2022-01-05|3440.08
#2022-01-06|3454.32
#2022-01-07|3482.91
#2022-01-10|3475.16
#2022-01-11|3481.60
#2022-01-12|3486.70
#2022-01-13|3497.08
#2022-01-14|3504.39
#2022-01-17| .
#2022-01-18|3466.57
#2022-01-19|3437.48
#2022-01-20|3397.33
#2022-01-21|3365.72
#2022-01-24|3361.78
#2022-01-25|3361.92
#2022-01-26|3356.15
#2022-01-27|3370.70
#2022-01-28|3407.68
#2022-01-31|3427.92
#2022-02-01|3438.95
#2022-02-02|3471.74
#2022-02-03|3448.64
#2022-02-04|3431.13
#2022-02-07|3438.43
#2022-02-08|3459.55
#2022-02-09|3480.47
#2022-02-10|3426.98
#2022-02-11|3422.90
#2022-02-14|3392.49
#2022-02-15|3417.24
#2022-02-16|3429.22
#2022-02-17|3405.68
#2022-02-18|3403.43
#2022-02-21| .
#2022-02-22|3383.90
#2022-02-23|3345.77
#2022-02-24|3315.53
#2022-02-25|3424.64
#2022-02-28|3410.07
#2022-03-01|3349.37
#2022-03-02|3425.52
#2022-03-03|3446.73
#2022-03-04|3446.20
#2022-03-07|3397.87
#2022-03-08|3359.68
#2022-03-09|3390.54
#2022-03-10|3385.22
#2022-03-11|3367.90
#2022-03-14|3375.74
#2022-03-15|3406.31
#2022-03-16|3430.75
#2022-03-17|3459.77
#2022-03-18|3454.99
#2022-03-21|3470.00
#2022-03-22|3483.44
#2022-03-23|3465.90
#2022-03-24|3497.14
#2022-03-25|3544.26
#2022-03-28|3536.80
#2022-03-29|3572.92
#2022-03-30|3570.40
#2022-03-31|3534.27
#2022-04-01|3554.75
#2022-04-04|3545.83
#2022-04-05|3535.13
#2022-04-06|3559.79
#2022-04-07|3557.90
#2022-04-08|3578.85
#2022-04-11|3556.06
#2022-04-12|3557.61
#2022-04-13|3571.90
#2022-04-14|3569.68
#2022-04-15| .
#2022-04-18|3565.97
#2022-04-19|3607.72
#2022-04-20|3643.62
#2022-04-21|3622.70
#2022-04-22|3545.53
#2022-04-25|3536.38
#2022-04-26|3483.27
#2022-04-27|3483.77
#2022-04-28|3526.13
#2022-04-29|3427.42
#2022-05-02|3428.15
#2022-05-03|3457.64
#2022-05-04|3547.01
#2022-05-05|3483.03
#2022-05-06|3492.78
#2022-05-09|3461.42
#2022-05-10|3430.87
#2022-05-11|3420.78
#2022-05-12|3428.13
#2022-05-13|3468.77
#2022-05-16|3478.14
#2022-05-17|3529.76
#2022-05-18|3428.64
#2022-05-19|3394.12
#2022-05-20|3398.39
#2022-05-23|3441.16
#2022-05-24|3469.40
#2022-05-25|3498.74
#2022-05-26|3529.86
#2022-05-27|3576.98
#2022-05-30| .
#2022-05-31|3548.28
#2022-06-01|3524.54
#2022-06-02|3537.78
#2022-06-03|3511.05
#2022-06-06|3521.53
#2022-06-07|3554.89
#2022-06-08|3503.39
#2022-06-09|3433.62
#2022-06-10|3380.62
#2022-06-13|3262.01
#2022-06-14|3225.88
#2022-06-15|3231.89
#2022-06-16|3158.38
#2022-06-17|3141.20
#2022-06-20| .
#2022-06-21|3210.28
#2022-06-22|3205.99
#2022-06-23|3228.26
#2022-06-24|3308.79
#2022-06-27|3320.73
#2022-06-28|3301.56
#2022-06-29|3292.55
#2022-06-30|3280.08
#2022-07-01|3322.57
#2022-07-04| .
#2022-07-05|3270.76
#2022-07-06|3277.00
#2022-07-07|3303.28
#2022-07-08|3292.08
#2022-07-11|3289.72
#2022-07-12|3281.16
#2022-07-13|3263.61
#2022-07-14|3236.43
#2022-07-15|3282.35
#2022-07-18|3257.41
#2022-07-19|3307.94
#2022-07-20|3293.39
#2022-07-21|3289.58
#2022-07-22|3293.46
#2022-07-25|3319.79
#2022-07-26|3316.10
#2022-07-27|3339.88
#2022-07-28|3382.36
#2022-07-29|3406.57
#2022-08-01|3407.26
#2022-08-02|3378.81
#2022-08-03|3400.15
#2022-08-04|3380.56
#2022-08-05|3381.46
#2022-08-08|3393.96
#2022-08-09|3411.77
#2022-08-10|3454.34
#2022-08-11|3473.19
#2022-08-12|3518.46
#2022-08-15|3528.94
#2022-08-16|3549.20
#2022-08-17|3533.85
#2022-08-18|3545.53
#2022-08-19|3528.38
#2022-08-22|3472.75
#2022-08-23|3472.43
#2022-08-24|3477.05
#2022-08-25|3509.67
#2022-08-26|3429.16
#2022-08-29|3422.23
#2022-08-30|3383.88
#2022-08-31|3359.13
#2022-09-01|3377.50
#2022-09-02|3351.59
#2022-09-05| .
#2022-09-06|3334.36
#2022-09-07|3398.95
#2022-09-08|3407.06
#2022-09-09|3441.18
#2022-09-12|3473.84
#2022-09-13|3355.83
#2022-09-14|3360.50
#2022-09-15|3327.31
#2022-09-16|3312.96
#2022-09-19|3338.83
#2022-09-20|3286.60
#2022-09-21|3240.06
#2022-09-22|3213.22
#2022-09-23|3150.14
#2022-09-26|3094.41
#2022-09-27|3072.71
#2022-09-28|3130.81
#2022-09-29|3061.69
#2022-09-30|3018.73
#2022-10-03|3101.94
#2022-10-04|3200.78
#2022-10-05|3175.80
#2022-10-06|3121.27
#2022-10-07|3052.03
#2022-10-10|3045.46
#2022-10-11|3043.76
#2022-10-12|3022.19
#2022-10-13|3120.51
#2022-10-14|3073.32
#2022-10-17|3126.46
#2022-10-18|3163.12
#2022-10-19|3123.43
#2022-10-20|3082.31
#2022-10-21|3157.39
#2022-10-24|3194.30
#2022-10-25|3241.70
#2022-10-26|3255.76
#2022-10-27|3264.26
#2022-10-28|3336.52
#2022-10-31|3320.77
#2022-11-01|3334.32
#2022-11-02|3276.30
#2022-11-03|3251.40
#2022-11-04|3305.81
#2022-11-07|3319.65
#2022-11-08|3337.15
#2022-11-09|3275.89
#2022-11-10|3411.58
#2022-11-11|3445.35
#2022-11-14|3407.59
#2022-11-15|3427.30
#2022-11-16|3393.87
#2022-11-17|3381.76
#2022-11-18|3413.96
#2022-11-21|3422.02
#2022-11-22|3469.04
#2022-11-23|3477.97
#2022-11-24| .
#2022-11-25|3489.72
#2022-11-28|3436.32
#2022-11-29|3453.36
#2022-11-30|3521.47
#2022-12-01|3521.52
#2022-12-02|3511.69
#2022-12-05|3449.17
#2022-12-06|3417.59
#2022-12-07|3422.67
#2022-12-08|3436.91
#2022-12-09|3417.05
#2022-12-12|3473.75
#2022-12-13|3488.07
#2022-12-14|3464.76
#2022-12-15|3400.29
#2022-12-16|3362.05
#2022-12-19|3344.84
#2022-12-20|3348.71
#2022-12-21|3392.72
#2022-12-22|3374.23
#2022-12-23|3401.06
#2022-12-26| .
#2022-12-27|3415.94
#2022-12-28|3374.51
#2022-12-29|3417.12
#2022-12-30|3403.31
#2023-01-02| .
#2023-01-03|3416.33
#2023-01-04|3465.77
#2023-01-05|3446.17
#2023-01-06|3529.03
#2023-01-09|3512.30
#2023-01-10|3532.67
#2023-01-11|3553.10
#2023-01-12|3555.37
#2023-01-13|3557.94
#2023-01-16| .
#2023-01-17|3539.55
#2023-01-18|3470.10
#2023-01-19|3445.46
#2023-01-20|3496.45
#2023-01-23|3522.75
#2023-01-24|3510.27
#2023-01-25|3523.68
#2023-01-26|3543.48
#2023-01-27|3540.71
#2023-01-30|3521.59
#2023-01-31|3567.42
#2023-02-01|3582.53
#2023-02-02|3603.77
#2023-02-03|3575.65
#2023-02-06|3558.63
#2023-02-07|3573.74
#2023-02-08|3538.37
#2023-02-09|3491.68
#2023-02-10|3529.77
#2023-02-13|3569.21
#2023-02-14|3551.08
#2023-02-15|3556.16
#2023-02-16|3526.82
#2023-02-17|3536.54
#2023-02-20| .
#2023-02-21|3467.89
#2023-02-22|3459.35
#2023-02-23|3464.00
#2023-02-24|3449.96
#2023-02-27|3444.83
#2023-02-28|3426.05
#2023-03-01|3414.32
#2023-03-02|3423.58
#2023-03-03|3462.50
#2023-03-06|3451.19
#2023-03-07|3385.83
#2023-03-08|3385.33
#2023-03-09|3313.78
#2023-03-10|3263.53
#2023-03-13|3212.39
#2023-03-14|3250.44
#2023-03-15|3223.01
#2023-03-16|3255.98
#2023-03-17|3198.13
#2023-03-20|3245.73
#2023-03-21|3268.42
#2023-03-22|3192.90
#2023-03-23|3169.24
#2023-03-24|3218.23
#2023-03-27|3243.58
#2023-03-28|3256.93
#2023-03-29|3301.74
#2023-03-30|3309.90
#2023-03-31|3347.85
#2023-04-03|3348.46
#2023-04-04|3326.42
#2023-04-05|3362.66
#2023-04-06|3366.10
#2023-04-07| .
#2023-04-10|3379.10
#2023-04-11|3398.04
#2023-04-12|3383.74
#2023-04-13|3399.72
#2023-04-14|3383.69
#2023-04-17|3408.31
#2023-04-18|3403.80
#2023-04-19|3410.32
#2023-04-20|3382.55
#2023-04-21|3380.46
#2023-04-24|3389.56
#2023-04-25|3352.00
#2023-04-26|3314.21
#2023-04-27|3351.67
#2023-04-28|3374.87
#2023-05-01|3368.40
#2023-05-02|3303.42
#2023-05-03|3281.09
#2023-05-04|3250.95
#2023-05-05|3307.93
#2023-05-08|3291.34
#2023-05-09|3279.65
#2023-05-10|3273.38
#2023-05-11|3248.97
#2023-05-12|3252.58
#2023-05-15|3253.01
#2023-05-16|3201.11
#2023-05-17|3239.28
#2023-05-18|3249.88
#2023-05-19|3244.06
#2023-05-22|3250.43
#2023-05-23|3241.32
#2023-05-24|3212.80
#2023-05-25|3186.93
#2023-05-26|3194.54
#2023-05-29| .
#2023-05-30|3185.67
#2023-05-31|3163.08
#2023-06-01|3173.81
#2023-06-02|3243.97
#2023-06-05|3232.92
#2023-06-06|3254.25
#2023-06-07|3299.36
#2023-06-08|3301.20
#2023-06-09|3284.66
#2023-06-12|3284.62
#2023-06-13|3308.02
#2023-06-14|3298.93
#2023-06-15|3340.35
#2023-06-16|3344.90
#2023-06-19| .
#2023-06-20|3303.25
#2023-06-21|3303.47
#2023-06-22|3278.10
#2023-06-23|3242.85
#2023-06-26|3269.76
#2023-06-27|3292.37
#2023-06-28|3274.26
#2023-06-29|3295.82
#2023-06-30|3319.22
#2023-07-03|3341.62
#2023-07-04| .
#2023-07-05|3335.28
#2023-07-06|3307.69
#2023-07-07|3308.11
#2023-07-10|3311.43
#2023-07-11|3356.99
#2023-07-12|3375.42
#2023-07-13|3402.63
#2023-07-14|3370.86
#2023-07-17|3357.17
#2023-07-18|3379.01
#2023-07-19|3410.16
#2023-07-20|3440.32
#2023-07-21|3443.59
#2023-07-24|3455.15
#2023-07-25|3455.91
#2023-07-26|3473.89
#2023-07-27|3449.82
#2023-07-28|3463.99
#2023-07-31|3467.01
#2023-08-01|3446.30
#2023-08-02|3426.18
#2023-08-03|3409.97
#2023-08-04|3393.26
#2023-08-07|3414.72
#2023-08-08|3407.62
#2023-08-09|3400.70
#2023-08-10|3402.44
#2023-08-11|3413.36
#2023-08-14|3390.45
#2023-08-15|3340.01
#2023-08-16|3326.55
#2023-08-17|3326.39
#2023-08-18|3335.41
#2023-08-21|3322.36
#2023-08-22|3301.58
#2023-08-23|3317.54
#2023-08-24|3303.13
#2023-08-25|3318.73
#2023-08-28|3336.80
#2023-08-29|3363.42
#2023-08-30|3360.13
#2023-08-31|3348.82
#2023-09-01|3361.48
#2023-09-04| .
#2023-09-05|3325.08
#2023-09-06|3313.49
#2023-09-07|3310.22
#2023-09-08|3334.85
#2023-09-11|3340.83
#2023-09-12|3347.22
#2023-09-13|3339.90
#2023-09-14|3381.61
#2023-09-15|3359.63
#2023-09-18|3355.38
#2023-09-19|3346.83
#2023-09-20|3337.52
#2023-09-21|3298.61
#2023-09-22|3278.61
#2023-09-25|3282.04
#2023-09-26|3227.46
#2023-09-27|3219.67
#2023-09-28|3220.71
#2023-09-29|3216.30
#2023-10-02|3145.93
#2023-10-03|3132.05
#2023-10-04|3131.63
#2023-10-05|3118.40
#2023-10-06|3143.55
#2023-10-09|3178.41
#2023-10-10|3201.48
#2023-10-11|3210.14
#2023-10-12|3171.68
#2023-10-13|3186.32
#2023-10-16|3224.07
#2023-10-17|3240.20
#2023-10-18|3208.91
#2023-10-19|3177.06
#2023-10-20|3140.49
#2023-10-23|3110.11
#2023-10-24|3135.69
#2023-10-25|3131.24
#2023-10-26|3140.18
#2023-10-27|3085.40
#2023-10-30|3112.00
#2023-10-31|3133.49
#2023-11-01|3146.05
#2023-11-02|3218.91
#2023-11-03|3250.82
#2023-11-06|3228.66
#2023-11-07|3209.38
#2023-11-08|3194.52
#2023-11-09|3165.39
#2023-11-10|3190.18
#2023-11-13|3176.57
#2023-11-14|3259.38
#2023-11-15|3283.53
#2023-11-16|3273.96
#2023-11-17|3295.87
#2023-11-20|3292.58
#2023-11-21|3289.67
#2023-11-22|3306.34
#2023-11-23| .
#2023-11-24|3319.69
#2023-11-27|3309.29
#2023-11-28|3316.15
#2023-11-29|3320.50
#2023-11-30|3350.27
#2023-12-01|3395.38
#2023-12-04|3400.50
#2023-12-05|3371.55
#2023-12-06|3381.77
#2023-12-07|3393.83
#2023-12-08|3399.58
#2023-12-11|3418.24
#2023-12-12|3408.59
#2023-12-13|3492.29
#2023-12-14|3532.17
#2023-12-15|3498.33
#2023-12-18|3496.44
#2023-12-19|3519.91
#2023-12-20|3461.47
#2023-12-21|3485.30
#2023-12-22|3501.20
#2023-12-25| .
#2023-12-26|3522.12
#2023-12-27|3521.65
#2023-12-28|3528.79
#2023-12-29|3521.53
#2024-01-01| .
#2024-01-02|3567.10
#2024-01-03|3549.03
#2024-01-04|3543.81
#2024-01-05|3564.13
#2024-01-08|3581.66
#2024-01-09|3566.83
#2024-01-10|3557.01
#2024-01-11|3524.59
#2024-01-12|3529.73
#2024-01-15| .
#2024-01-16|3494.89
#2024-01-17|3468.07
#2024-01-18|3453.47
#2024-01-19|3473.27
#2024-01-22|3476.03
#2024-01-23|3488.37
#2024-01-24|3466.42
#2024-01-25|3516.08
#2024-01-26|3522.32
#2024-01-29|3530.71
#2024-01-30|3546.47
#2024-01-31|3509.31
#2024-02-01|3532.52
#2024-02-02|3514.07
#2024-02-05|3470.37
#2024-02-06|3483.64
#2024-02-07|3482.77
#2024-02-08|3479.29
#2024-02-09|3475.04
#2024-02-12|3515.48
#2024-02-13|3457.45
#2024-02-14|3470.79
#2024-02-15|3529.29
#2024-02-16|3528.58
#2024-02-19| .
#2024-02-20|3528.76
#2024-02-21|3558.10
#2024-02-22|3558.31
#2024-02-23|3570.14
#2024-02-26|3534.51
#2024-02-27|3554.67
#2024-02-28|3544.69
#2024-02-29|3559.16
#2024-03-01|3556.65
#2024-03-04|3587.38
#2024-03-05|3596.10
#2024-03-06|3614.31
#2024-03-07|3628.12
#2024-03-08|3636.59
#2024-03-11|3659.79
#2024-03-12|3650.03
#2024-03-13|3663.31
#2024-03-14|3630.78
#2024-03-15|3632.45
#2024-03-18|3644.60
#2024-03-19|3666.54
#2024-03-20|3691.16
#2024-03-21|3706.11
#2024-03-22|3692.02
#2024-03-25|3698.03
#2024-03-26|3677.44
#2024-03-27|3747.11
#2024-03-28|3775.20
#2024-03-29| .
#2024-04-01|3756.77
#2024-04-02|3749.37
#2024-04-03|3741.59
#2024-04-04|3721.30
#2024-04-05|3725.14
#2024-04-08|3734.77
#2024-04-09|3749.91
#2024-04-10|3686.04
#2024-04-11|3672.05
#2024-04-12|3624.92
#2024-04-15|3607.54
#2024-04-16|3575.74
#2024-04-17|3596.84
#2024-04-18|3610.37
#2024-04-19|3661.10
#2024-04-22|3693.08
#2024-04-23|3710.20
#2024-04-24|3729.63
#2024-04-25|3708.63
#2024-04-26|3690.39
#2024-04-29|3716.37
#2024-04-30|3675.73
#2024-05-01|3673.40
#2024-05-02|3692.47
#2024-05-03|3711.59
#2024-05-06|3726.41
#2024-05-07|3745.35
#2024-05-08|3763.17
#2024-05-09|3790.46
#2024-05-10|3790.58
#2024-05-13|3798.64
#2024-05-14|3809.72
#2024-05-15|3827.11
#2024-05-16|3835.84
#2024-05-17|3845.58
#2024-05-20|3830.68
#2024-05-21|3834.82
#2024-05-22|3810.94
#2024-05-23|3750.53
#2024-05-24|3762.88
#2024-05-27| .
#2024-05-28|3733.90
#2024-05-29|3687.80
#2024-05-30|3726.30
#2024-05-31|3797.95
#2024-06-03|3772.38
#2024-06-04|3772.79
#2024-06-05|3763.73
#2024-06-06|3757.94
#2024-06-07|3749.08
#2024-06-10|3747.52
#2024-06-11|3731.63
#2024-06-12|3719.45
#2024-06-13|3712.91
#2024-06-14|3694.60
#2024-06-17|3709.98
#2024-06-18|3724.38
#2024-06-19| .
#2024-06-20|3743.68
#2024-06-21|3740.71
#2024-06-24|3787.62
#2024-06-25|3754.22
#2024-06-26|3736.17
#2024-06-27|3729.94
#2024-06-28|3738.96
#2024-07-01|3720.88
#2024-07-02|3732.10
#2024-07-03|3727.69
#2024-07-04| .
#2024-07-05|3713.96
#2024-07-08|3722.32
#2024-07-09|3733.36
#2024-07-10|3763.96
#2024-07-11|3811.26
#2024-07-12|3837.62
#2024-07-15|3837.01
#2024-07-16|3889.16
#2024-07-17|3936.51
#2024-07-18|3912.15
#2024-07-19|3891.51
#2024-07-22|3901.82
#2024-07-23|3875.33
#2024-07-24|3897.48
#2024-07-25|3913.89
#2024-07-26|3948.82
#2024-07-29|3944.12
#2024-07-30|3972.43
#2024-07-31|3970.46
#2024-08-01|3972.62
#2024-08-02|3928.80
#2024-08-05|3837.81
#2024-08-06|3864.22
#2024-08-07|3862.16
#2024-08-08|3909.18
#2024-08-09|3910.97
#2024-08-12|3902.09
#2024-08-13|3928.76
#2024-08-14|3946.92
#2024-08-15|3974.89
#2024-08-16|3994.88
#2024-08-19|4020.31
#2024-08-20|4003.13
#2024-08-21|4019.24
#2024-08-22|4020.11
#2024-08-23|4060.22
#2024-08-26|4077.22
#2024-08-27|4064.33
#2024-08-28|4066.81
#2024-08-29|4083.28
#2024-08-30|4116.71
#2024-09-02| .
#2024-09-03|4106.17
#2024-09-04|4106.44
#2024-09-05|4082.64
#2024-09-06|4042.32
#2024-09-09|4080.06
#2024-09-10|4062.54
#2024-09-11|4043.15
#2024-09-12|4056.30
#2024-09-13|4093.06
#2024-09-16|4132.26
#2024-09-17|4134.78
#2024-09-18|4127.01
#2024-09-19|4146.54
#2024-09-20|4149.18
#2024-09-23|4167.80
#2024-09-24|4161.16
#2024-09-25|4133.77
#2024-09-26|4148.28
#2024-09-27|4175.33
#2024-09-30|4189.76
#2024-10-01|4190.58
#2024-10-02|4180.65
#2024-10-03|4169.54
#2024-10-04|4198.87
#2024-10-07|4164.07
#2024-10-08|4153.40
#2024-10-09|4172.44
#2024-10-10|4163.91
#2024-10-11|4204.92
#2024-10-14|4227.84
#2024-10-15|4225.88
#2024-10-16|4265.54
#2024-10-17|4266.05
#2024-10-18|4266.33
#2024-10-21|4226.27
#2024-10-22|4217.08
#2024-10-23|4225.45
#2024-10-24|4223.67
#2024-10-25|4178.67
#2024-10-28|4204.17
#2024-10-29|4161.93
#2024-10-30|4165.34
#2024-10-31|4169.13
#2024-11-01|4129.70
#2024-11-04|4127.53
#2024-11-05|4164.48
#2024-11-06|4256.05
#2024-11-07|4221.54
#2024-11-08|4249.40
#2024-11-11|4267.67
#2024-11-12|4241.28
#2024-11-13|4245.21
#2024-11-14|4235.82
#2024-11-15|4239.03
#2024-11-18|4270.11
#2024-11-19|4252.36
#2024-11-20|4261.12
#2024-11-21|4313.40
#2024-11-22|4342.17
#2024-11-25|4363.18
#2024-11-26|4369.91
#2024-11-27|4371.93
#2024-11-28| .
#2024-11-29|4378.26
#2024-12-02|4337.31
#2024-12-03|4313.08
#2024-12-04|4281.44
#2024-12-05|4291.85
#2024-12-06|4260.48
#2024-12-09|4235.12
#2024-12-10|4220.51
#2024-12-11|4190.38
#2024-12-12|4186.04
#2024-12-13|4180.36
#2024-12-16|4143.29
#2024-12-17|4121.80
#2024-12-18|4016.10
#2024-12-19|4019.12
#2024-12-20|4072.11
#2024-12-23|4077.62
#2024-12-24|4104.92
#2024-12-25| .
#2024-12-26|4108.68
#2024-12-27|4093.54
#2024-12-30|4068.48
#2024-12-31|4083.07
#2025-01-01| .
#2025-01-02|4084.13
#2025-01-03|4103.37
#2025-01-06|4069.24
#2025-01-07|4068.96
#2025-01-08|4077.26
#2025-01-09| .
#2025-01-10|4011.58
#2025-01-13|4047.50
#2025-01-14|4084.77
#2025-01-15|4128.89
#2025-01-16|4174.08
#2025-01-17|4194.59
#2025-01-20| .
#2025-01-21|4230.59
#2025-01-22|4179.27
#2025-01-23|4194.54
#2025-01-24|4207.98
#2025-01-27|4239.20
#2025-01-28|4197.32
#2025-01-29|4194.35
#2025-01-30|4221.92
#2025-01-31|4195.20
#2025-02-03|4189.25
#2025-02-04|4180.19
#2025-02-05|4196.95
#2025-02-06|4194.90
#2025-02-07|4183.50
#2025-02-10|4195.17
#2025-02-11|4223.19
#2025-02-12|4205.90
#2025-02-13|4244.34
#2025-02-14|4246.05
#2025-02-17| .
#2025-02-18|4280.51
#2025-02-19|4302.26
#2025-02-20|4307.90
#2025-02-21|4304.17
#2025-02-24|4316.93
#2025-02-25|4311.52
#2025-02-26|4286.32
#2025-02-27|4278.14
#2025-02-28|4339.94
#2025-03-03|4321.54
#2025-03-04|4219.43
#2025-03-05|4220.93
#2025-03-06|4197.03
#2025-03-07|4255.56
#2025-03-10|4246.22
#2025-03-11|4183.21
#2025-03-12|4153.33
#2025-03-13|4141.40
#2025-03-14|4210.62
#2025-03-17|4257.47
#2025-03-18|4245.90
#2025-03-19|4266.27
#2025-03-20|4261.01
#2025-03-21|4242.26
#2025-03-24|4269.58
#2025-03-25|4236.79
#2025-03-26|4272.14
#2025-03-27|4274.96
#2025-03-28|4257.64
#2025-03-31|4309.78
#2025-04-01|4299.09
#2025-04-02|4312.14
#2025-04-03|4180.31
#2025-04-04|3954.18
#2025-04-07|3899.64
#2025-04-08|3830.76
#2025-04-09|4024.95
#2025-04-10|3930.20
#2025-04-11|3981.09
#2025-04-14|4042.91
#2025-04-15|4026.01
#2025-04-16|3984.48
#2025-04-17|4036.19
#2025-04-18| .
#2025-04-21|3975.37
#2025-04-22|4061.89
#2025-04-23|4067.12
#2025-04-24|4092.80
#2025-04-25|4071.49
#2025-04-28|4087.81
#2025-04-29|4108.23
#2025-04-30|4106.48
#2025-05-01|4084.19
#2025-05-02|4127.45
#2025-05-05|4101.47
#2025-05-06|4082.11
#2025-05-07|4096.07
#2025-05-08|4100.60
#2025-05-09|4100.86
#2025-05-12|4150.36
#2025-05-13|4134.00
#2025-05-14|4104.53
#2025-05-15|4170.56
#2025-05-16|4206.60
#2025-05-19|4210.18
#2025-05-20|4207.31
#2025-05-21|4121.11
#2025-05-22|4099.51
#2025-05-23|4108.38
#2025-05-26| .
#2025-05-27|4160.12
#2025-05-28|4113.20
#2025-05-29|4141.56
#2025-05-30|4153.67
#2025-06-02|4153.07
#2025-06-03|4172.46
#2025-06-04|4137.03
#2025-06-05|4129.83
#2025-06-06|4168.48
#2025-06-09|4175.66
#2025-06-10|4208.59
#2025-06-11|4202.99
#2025-06-12|4222.52
#2025-06-13|4188.42
#2025-06-16|4190.96
#2025-06-17|4158.48
#2025-06-18|4160.92
#2025-06-19| .
#2025-06-20|4179.17
#2025-06-23|4199.73
#2025-06-24|4212.57
#2025-06-25|4172.66
#2025-06-26|4201.35
#2025-06-27|4210.50
#2025-06-30|4230.12
#2025-07-01|4297.69
#2025-07-02|4319.92
#2025-07-03|4329.32
#2025-07-04| .
#2025-07-07|4295.75
#2025-07-08|4309.38
#2025-07-09|4306.41
#2025-07-10|4339.25
#2025-07-11|4320.51
#2025-07-14|4319.54
#2025-07-15|4259.35
#2025-07-16|4280.51
#2025-07-17|4309.04
#2025-07-18|4317.09
#2025-07-21|4308.19
#2025-07-22|4365.26
#2025-07-23|4377.23
#2025-07-24|4358.31
#2025-07-25|4370.99
#2025-07-28|4333.02
#2025-07-29|4352.30
#2025-07-30|4320.08
#2025-07-31|4295.84
#2025-08-01|4276.96
#2025-08-04|4314.93
#2025-08-05|4316.45
#2025-08-06|4306.30
#2025-08-07|4318.52
#2025-08-08|4333.86
#2025-08-11|4318.06
#2025-08-12|4355.56
#2025-08-13|4403.25
#2025-08-14|4385.17
#2025-08-15|4371.15
#2025-08-18|4354.04
#2025-08-19|4388.27
#2025-08-20|4406.85
#2025-08-21|4397.31
#2025-08-22|4464.96
#2025-08-25|4423.91
#2025-08-26|4416.18
#2025-08-27|4435.77
#2025-08-28|4407.14
#2025-08-29|4424.04
#2025-09-01| .
#2025-09-02|4404.85
#2025-09-03|4391.42
#2025-09-04|4414.38
#2025-09-05|4404.70
#2025-09-08|4375.53
#2025-09-09|4385.03
#2025-09-10|4392.55
#2025-09-11|4431.60
#2025-09-12|4414.34
#2025-09-15|4391.15
#2025-09-16|4381.10
#2025-09-17|4404.89
#2025-09-18|4407.59
#2025-09-19|4400.69
#2025-09-22|4380.52
#2025-09-23|4420.78
#2025-09-24|4433.13
#2025-09-25|4404.39
#2025-09-26|4449.70
#2025-09-29|4449.42
#2025-09-30|4465.68
#2025-10-01|4469.02
#2025-10-02|4450.14
#2025-10-03|4482.77
#2025-10-06|4468.57
#2025-10-07|4476.17
#2025-10-08|4454.98
#2025-10-09|4429.59
#2025-10-10|4380.30
#2025-10-13|4401.34
#2025-10-14|4445.37
#2025-10-15|4451.81
#2025-10-16|4400.58
#2025-10-17|4437.18
#2025-10-20|4464.68
#2025-10-21|4465.23
#2025-10-22|4464.60
#2025-10-23|4449.77
#2025-10-24|4459.90
#2025-10-27|4473.01
#2025-10-28|4433.11
#2025-10-29|4383.65
#2025-10-30|4379.75
#2025-10-31|4375.50
#2025-11-03|4348.90
#2025-11-04|4343.67
#2025-11-05|4354.24
#2025-11-06|4348.69
#2025-11-07|4394.59
#2025-11-10|4396.31
#2025-11-11|4449.25
#2025-11-12|4456.99
#2025-11-13|4440.13
#2025-11-14|4439.51
#2025-11-17|4404.13
#2025-11-18|4423.15
#2025-11-19|4378.51
#2025-11-20|4362.09
#2025-11-21|4431.31
#2025-11-24|4430.25
#2025-11-25|4465.88
#2025-11-26|4495.17
#2025-11-27| .
#2025-11-28|4518.17
#2025-12-01|4479.52
#2025-12-02|4448.41
#2025-12-03|4476.66
#2025-12-04|4471.32
#2025-12-05|4463.90
#2025-12-08|4429.43
#2025-12-09|4430.09
#2025-12-10|4473.51
#2025-12-11|4499.25
#2025-12-12|4502.34
#2025-12-15|4518.22
#2025-12-16|4473.32
#2025-12-17|4498.42
#2025-12-18|4483.65
#2025-12-19|4465.85
#2025-12-22|4484.74
#2025-12-23|4475.58
#2025-12-24|4496.13
#2025-12-25| .
#2025-12-26|4493.67
#2025-12-29|4496.13
#2025-12-30|4497.77
#2025-12-31|4468.49
#2026-01-01| .
#2026-01-02|4500.53
#2026-01-05|4507.42
#2026-01-06|4522.96
#2026-01-07|4477.51
#2026-01-08|4547.46
#2026-01-09|4555.30
#2026-01-12|4553.42
#2026-01-13|4570.23
#2026-01-14|4636.68
#2026-01-15|4646.81
#2026-01-16|4638.90
#2026-01-19| .
#2026-01-20|4623.62
#2026-01-21|4677.49
#2026-01-22|4675.37
#2026-01-23|4667.42
#2026-01-26|4682.85
#2026-01-27|4709.67
#2026-01-28|4693.53
#2026-01-29|4713.75
#2026-01-30|4750.51
#2026-02-02|4750.11
#2026-02-03|4801.34
#2026-02-04|4861.83
#2026-02-05|4858.02
#2026-02-06|4910.93
#2026-02-09|4901.19
#2026-02-10|4925.45
#2026-02-11|4968.11
#2026-02-12|4953.75
#2026-02-13|5002.23
#2026-02-16| .
#2026-02-17|4962.69
#2026-02-18|4963.45
#2026-02-19|4969.37
#2026-02-20|4985.27
#2026-02-23|4973.95
#2026-02-24|4992.68
#2026-02-25|4979.99
#2026-02-26|4995.08
#2026-02-27|5020.84
#2026-03-02|5025.77
#2026-03-03|4974.56
#2026-03-04|4970.69
#2026-03-05|4925.75
#2026-03-06|4913.51
#2026-03-09|4897.62
#2026-03-10|4866.16
#2026-03-11|4851.60
#2026-03-12|4833.36
#2026-03-13|4847.83
#2026-03-16|4870.45
#2026-03-17|4879.45
#2026-03-18|4816.21
#2026-03-19|4804.90
#2026-03-20|4739.88
#2026-03-23|4783.53
#2026-03-24|4804.63
#2026-03-25|4821.93
#2026-03-26|4835.14
#2026-03-27|4812.62
#2026-03-30|4838.84
#2026-03-31|4879.64
#2026-04-01|4854.66
#2026-04-02|4869.84
#2026-04-03| .
#2026-04-06|4881.36
#2026-04-07|4873.77
#2026-04-08|4925.48