Table Data - Nasdaq Victory US 500 Small Volume Weighted

Title Nasdaq Victory US 500 Small Volume Weighted
Series ID NASDAQNQVWSC
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-05-31 to 2026-04-02
Last Updated 2026-04-02 11:06 PM CDT
Notes For more information about this series, see: NQVWSC
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-05-31 2179.67
2012-06-01 2118.45
2012-06-04 2120.43
2012-06-05 2136.36
2012-06-06 2184.48
2012-06-07 2178.77
2012-06-08 2201.18
2012-06-11 2154.96
2012-06-12 2178.71
2012-06-13 2152.69
2012-06-14 2175.75
2012-06-15 2197.66
2012-06-18 2199.87
2012-06-19 2239.13
2012-06-20 2233.71
2012-06-21 2181.08
2012-06-22 2208.36
2012-06-25 2175.28
2012-06-26 2183.70
2012-06-27 2212.12
2012-06-28 2215.60
2012-06-29 2277.82
2012-07-02 2301.97
2012-07-03 2330.53
2012-07-04 2330.53
2012-07-05 2328.46
2012-07-06 2301.15
2012-07-09 2291.87
2012-07-10 2273.68
2012-07-11 2268.58
2012-07-12 2260.36
2012-07-13 2294.36
2012-07-16 2277.45
2012-07-17 2281.17
2012-07-18 2295.77
2012-07-19 2287.92
2012-07-20 2254.68
2012-07-23 2221.65
2012-07-24 2192.06
2012-07-25 2203.72
2012-07-26 2219.40
2012-07-27 2266.20
2012-07-30 2256.23
2012-07-31 2248.22
2012-08-01 2205.64
2012-08-02 2198.68
2012-08-03 2256.85
2012-08-06 2267.75
2012-08-07 2283.93
2012-08-08 2286.93
2012-08-09 2288.12
2012-08-10 2285.40
2012-08-13 2278.02
2012-08-14 2270.30
2012-08-15 2289.75
2012-08-16 2311.04
2012-08-17 2329.61
2012-08-20 2322.38
2012-08-21 2317.57
2012-08-22 2304.54
2012-08-23 2286.48
2012-08-24 2289.74
2012-08-27 2292.26
2012-08-28 2300.35
2012-08-29 2313.17
2012-08-30 2289.87
2012-08-31 2296.17
2012-09-03 2296.17
2012-09-04 2323.27
2012-09-05 2321.96
2012-09-06 2366.07
2012-09-07 2376.05
2012-09-10 2370.76
2012-09-11 2377.09
2012-09-12 2383.00
2012-09-13 2411.11
2012-09-14 2430.32
2012-09-17 2413.82
2012-09-18 2412.95
2012-09-19 2409.39
2012-09-20 2397.40
2012-09-21 2403.28
2012-09-24 2400.96
2012-09-25 2367.72
2012-09-26 2354.31
2012-09-27 2377.52
2012-09-28 2361.45
2012-10-01 2374.59
2012-10-02 2377.44
2012-10-03 2370.28
2012-10-04 2386.57
2012-10-05 2383.24
2012-10-08 2373.41
2012-10-09 2343.78
2012-10-10 2341.39
2012-10-11 2346.99
2012-10-12 2325.42
2012-10-15 2338.96
2012-10-16 2353.57
2012-10-17 2375.35
2012-10-18 2365.34
2012-10-19 2322.42
2012-10-22 2322.77
2012-10-23 2314.43
2012-10-24 2304.99
2012-10-25 2319.11
2012-10-26 2311.82
2012-10-29 2311.82
2012-10-30 2311.82
2012-10-31 2329.23
2012-11-01 2356.18
2012-11-02 2319.57
2012-11-05 2331.20
2012-11-06 2359.64
2012-11-07 2295.68
2012-11-08 2266.47
2012-11-09 2267.68
2012-11-12 2266.61
2012-11-13 2252.09
2012-11-14 2214.43
2012-11-15 2205.29
2012-11-16 2222.97
2012-11-19 2266.18
2012-11-20 2266.32
2012-11-21 2277.95
2012-11-22 2277.95
2012-11-23 2302.83
2012-11-26 2309.27
2012-11-27 2307.16
2012-11-28 2320.58
2012-11-29 2345.63
2012-11-30 2340.09
2012-12-03 2335.94
2012-12-04 2340.76
2012-12-05 2340.68
2012-12-06 2344.00
2012-12-07 2344.41
2012-12-10 2353.27
2012-12-11 2374.91
2012-12-12 2358.45
2012-12-13 2347.13
2012-12-14 2341.76
2012-12-17 2374.08
2012-12-18 2408.72
2012-12-19 2409.78
2012-12-20 2422.81
2012-12-21 2412.38
2012-12-24 2403.77
2012-12-25 2403.77
2012-12-26 2386.33
2012-12-27 2385.89
2012-12-28 2371.49
2012-12-31 2415.20
2013-01-01 2415.20
2013-01-02 2479.63
2013-01-03 2482.00
2013-01-04 2500.22
2013-01-07 2487.31
2013-01-08 2482.45
2013-01-09 2493.16
2013-01-10 2497.88
2013-01-11 2496.45
2013-01-14 2495.98
2013-01-15 2506.84
2013-01-16 2501.62
2013-01-17 2526.79
2013-01-18 2534.11
2013-01-21 2534.11
2013-01-22 2552.78
2013-01-23 2543.04
2013-01-24 2560.62
2013-01-25 2570.05
2013-01-28 2573.83
2013-01-29 2574.29
2013-01-30 2546.94
2013-01-31 2558.00
2013-02-01 2585.02
2013-02-04 2550.79
2013-02-05 2574.30
2013-02-06 2585.38
2013-02-07 2581.45
2013-02-08 2593.33
2013-02-11 2590.06
2013-02-12 2599.78
2013-02-13 2608.47
2013-02-14 2616.32
2013-02-15 2614.72
2013-02-18 2614.72
2013-02-19 2642.55
2013-02-20 2594.96
2013-02-21 2573.50
2013-02-22 2597.83
2013-02-25 2545.16
2013-02-26 2553.29
2013-02-27 2578.81
2013-02-28 2580.36
2013-03-01 2587.63
2013-03-04 2589.44
2013-03-05 2617.10
2013-03-06 2625.53
2013-03-07 2635.17
2013-03-08 2656.12
2013-03-11 2653.78
2013-03-12 2650.11
2013-03-13 2663.26
2013-03-14 2689.13
2013-03-15 2688.02
2013-03-18 2673.54
2013-03-19 2668.23
2013-03-20 2688.47
2013-03-21 2668.88
2013-03-22 2675.50
2013-03-25 2676.62
2013-03-26 2687.50
2013-03-27 2687.68
2013-03-28 2690.70
2013-03-29 2690.70
2013-04-01 2655.03
2013-04-02 2641.07
2013-04-03 2603.63
2013-04-04 2620.66
2013-04-05 2609.67
2013-04-08 2624.56
2013-04-09 2611.43
2013-04-10 2661.16
2013-04-11 2659.69
2013-04-12 2651.62
2013-04-15 2559.65
2013-04-16 2601.37
2013-04-17 2556.92
2013-04-18 2542.71
2013-04-19 2571.11
2013-04-22 2570.84
2013-04-23 2611.80
2013-04-24 2620.63
2013-04-25 2635.22
2013-04-26 2618.20
2013-04-29 2638.72
2013-04-30 2654.90
2013-05-01 2589.92
2013-05-02 2628.45
2013-05-03 2672.12
2013-05-06 2682.09
2013-05-07 2708.41
2013-05-08 2718.23
2013-05-09 2707.63
2013-05-10 2729.06
2013-05-13 2719.51
2013-05-14 2754.33
2013-05-15 2766.38
2013-05-16 2760.89
2013-05-17 2790.39
2013-05-20 2795.93
2013-05-21 2799.46
2013-05-22 2760.34
2013-05-23 2763.47
2013-05-24 2770.07
2013-05-27 .
2013-05-28 2810.33
2013-05-29 2784.20
2013-05-30 2806.58
2013-05-31 2780.62
2013-06-03 2802.30
2013-06-04 2782.23
2013-06-05 2748.46
2013-06-06 2773.91
2013-06-07 2798.25
2013-06-10 2818.53
2013-06-11 2788.93
2013-06-12 2765.75
2013-06-13 2812.14
2013-06-14 2783.65
2013-06-17 2802.56
2013-06-18 2835.01
2013-06-19 2802.91
2013-06-20 2748.63
2013-06-21 2760.90
2013-06-24 2731.69
2013-06-25 2759.04
2013-06-26 2760.86
2013-06-27 2805.02
2013-06-28 2799.43
2013-07-01 2839.94
2013-07-02 2841.68
2013-07-03 2849.18
2013-07-04 .
2013-07-05 2896.58
2013-07-08 2907.51
2013-07-09 2930.61
2013-07-10 2934.38
2013-07-11 2957.48
2013-07-12 2967.26
2013-07-15 2985.68
2013-07-16 2972.99
2013-07-17 2977.44
2013-07-18 3003.62
2013-07-19 3004.42
2013-07-22 3014.36
2013-07-23 3011.42
2013-07-24 2994.95
2013-07-25 3017.86
2013-07-26 2998.06
2013-07-29 2979.07
2013-07-30 2983.73
2013-07-31 2992.16
2013-08-01 3038.40
2013-08-02 3038.22
2013-08-05 3049.38
2013-08-06 3021.66
2013-08-07 3004.93
2013-08-08 3018.80
2013-08-09 3012.46
2013-08-12 3028.35
2013-08-13 3028.34
2013-08-14 3018.23
2013-08-15 2967.51
2013-08-16 2963.18
2013-08-19 2940.96
2013-08-20 2980.14
2013-08-21 2953.93
2013-08-22 2994.45
2013-08-23 2995.70
2013-08-26 2992.03
2013-08-27 2921.17
2013-08-28 2928.72
2013-08-29 2955.73
2013-08-30 2909.43
2013-09-02 .
2013-09-03 2921.14
2013-09-04 2943.39
2013-09-05 2953.02
2013-09-06 2947.93
2013-09-09 2987.81
2013-09-10 3018.46
2013-09-11 3019.06
2013-09-12 3002.58
2013-09-13 3017.35
2013-09-16 3024.70
2013-09-17 3053.12
2013-09-18 3073.13
2013-09-19 3063.06
2013-09-20 3068.00
2013-09-23 3071.02
2013-09-24 3080.74
2013-09-25 3076.72
2013-09-26 3087.57
2013-09-27 3076.77
2013-09-30 3082.41
2013-10-01 3117.30
2013-10-02 3092.47
2013-10-03 3057.14
2013-10-04 3077.54
2013-10-07 3039.70
2013-10-08 3004.54
2013-10-09 3003.40
2013-10-10 3074.41
2013-10-11 3126.84
2013-10-14 3141.63
2013-10-15 3115.07
2013-10-16 3142.69
2013-10-17 3171.60
2013-10-18 3211.57
2013-10-21 3208.05
2013-10-22 3215.85
2013-10-23 3206.85
2013-10-24 3224.72
2013-10-25 3223.73
2013-10-28 3231.93
2013-10-29 3242.72
2013-10-30 3211.96
2013-10-31 3192.43
2013-11-01 3179.75
2013-11-04 3214.58
2013-11-05 3210.15
2013-11-06 3206.58
2013-11-07 3155.63
2013-11-08 3220.80
2013-11-11 3216.33
2013-11-12 3223.52
2013-11-13 3247.54
2013-11-14 3248.60
2013-11-15 3259.60
2013-11-18 3252.18
2013-11-19 3241.23
2013-11-20 3238.45
2013-11-21 3297.72
2013-11-22 3313.09
2013-11-25 3318.99
2013-11-26 3347.31
2013-11-27 3370.61
2013-11-28 .
2013-11-29 3377.16
2013-12-02 3326.02
2013-12-03 3308.77
2013-12-04 3294.57
2013-12-05 3301.20
2013-12-06 3337.38
2013-12-09 3327.76
2013-12-10 3295.44
2013-12-11 3253.70
2013-12-12 3262.01
2013-12-13 3270.90
2013-12-16 3312.67
2013-12-17 3306.11
2013-12-18 3346.90
2013-12-19 3318.89
2013-12-20 3382.20
2013-12-23 3416.39
2013-12-24 3425.96
2013-12-25 .
2013-12-26 3431.06
2013-12-27 3426.93
2013-12-30 3421.90
2013-12-31 3426.46
2014-01-01 .
2014-01-02 3375.50
2014-01-03 3387.57
2014-01-06 3356.69
2014-01-07 3385.73
2014-01-08 3374.92
2014-01-09 3375.46
2014-01-10 3382.73
2014-01-13 3341.37
2014-01-14 3377.51
2014-01-15 3402.24
2014-01-16 3394.71
2014-01-17 3380.63
2014-01-20 .
2014-01-21 3402.90
2014-01-22 3419.89
2014-01-23 3393.40
2014-01-24 3320.48
2014-01-27 3280.99
2014-01-28 3298.27
2014-01-29 3250.27
2014-01-30 3292.22
2014-01-31 3262.14
2014-02-03 3163.83
2014-02-04 3179.52
2014-02-05 3154.97
2014-02-06 3177.83
2014-02-07 3202.09
2014-02-10 3197.88
2014-02-11 3227.09
2014-02-12 3234.65
2014-02-13 3272.34
2014-02-14 3282.03
2014-02-17 .
2014-02-18 3307.06
2014-02-19 3261.98
2014-02-20 3297.57
2014-02-21 3300.98
2014-02-24 3325.45
2014-02-25 3314.33
2014-02-26 3344.49
2014-02-27 3359.04
2014-02-28 3359.57
2014-03-03 3339.37
2014-03-04 3431.70
2014-03-05 3424.88
2014-03-06 3439.28
2014-03-07 3446.61
2014-03-10 3448.11
2014-03-11 3411.35
2014-03-12 3417.41
2014-03-13 3378.99
2014-03-14 3396.40
2014-03-17 3415.51
2014-03-18 3452.63
2014-03-19 3430.53
2014-03-20 3447.32
2014-03-21 3441.41
2014-03-24 3417.42
2014-03-25 3417.56
2014-03-26 3363.49
2014-03-27 3348.90
2014-03-28 3353.57
2014-03-31 3412.30
2014-04-01 3456.62
2014-04-02 3470.15
2014-04-03 3453.03
2014-04-04 3382.14
2014-04-07 3337.30
2014-04-08 3360.33
2014-04-09 3388.17
2014-04-10 3313.53
2014-04-11 3273.42
2014-04-14 3292.23
2014-04-15 3302.15
2014-04-16 3328.63
2014-04-17 3348.85
2014-04-18 .
2014-04-21 3355.36
2014-04-22 3383.76
2014-04-23 3367.09
2014-04-24 3355.13
2014-04-25 3308.83
2014-04-28 3295.32
2014-04-29 3291.66
2014-04-30 3304.92
2014-05-01 3298.09
2014-05-02 3310.71
2014-05-05 3299.07
2014-05-06 3253.69
2014-05-07 3271.85
2014-05-08 3246.46
2014-05-09 3275.90
2014-05-12 3349.48
2014-05-13 3310.10
2014-05-14 3249.93
2014-05-15 3230.24
2014-05-16 3250.64
2014-05-19 3279.98
2014-05-20 3232.66
2014-05-21 3248.69
2014-05-22 3273.60
2014-05-23 3304.08
2014-05-26 .
2014-05-27 3343.15
2014-05-28 3324.40
2014-05-29 3328.81
2014-05-30 3318.28
2014-06-02 3309.64
2014-06-03 3303.76
2014-06-04 3314.31
2014-06-05 3381.45
2014-06-06 3413.11
2014-06-09 3441.98
2014-06-10 3430.76
2014-06-11 3406.21
2014-06-12 3383.42
2014-06-13 3387.57
2014-06-16 3392.56
2014-06-17 3422.63
2014-06-18 3439.10
2014-06-19 3439.63
2014-06-20 3449.57
2014-06-23 3443.50
2014-06-24 3421.31
2014-06-25 3446.17
2014-06-26 3440.09
2014-06-27 3464.76
2014-06-30 3474.83
2014-07-01 3516.51
2014-07-02 3491.93
2014-07-03 3524.81
2014-07-04 .
2014-07-07 3474.55
2014-07-08 3446.16
2014-07-09 3448.90
2014-07-10 3412.25
2014-07-11 3400.08
2014-07-14 3413.23
2014-07-15 3391.29
2014-07-16 3380.98
2014-07-17 3333.78
2014-07-18 3379.54
2014-07-21 3359.82
2014-07-22 3384.46
2014-07-23 3380.60
2014-07-24 3377.98
2014-07-25 3346.96
2014-07-28 3334.98
2014-07-29 3335.69
2014-07-30 3346.44
2014-07-31 3275.35
2014-08-01 3263.43
2014-08-04 3286.49
2014-08-05 3282.83
2014-08-06 3292.46
2014-08-07 3277.04
2014-08-08 3308.12
2014-08-11 3335.88
2014-08-12 3315.34
2014-08-13 3332.79
2014-08-14 3339.31
2014-08-15 3330.60
2014-08-18 3379.50
2014-08-19 3391.29
2014-08-20 3373.40
2014-08-21 3392.19
2014-08-22 3391.48
2014-08-25 3397.77
2014-08-26 3418.67
2014-08-27 3410.57
2014-08-28 3389.46
2014-08-29 3407.57
2014-09-01 .
2014-09-02 3430.82
2014-09-03 3412.84
2014-09-04 3403.77
2014-09-05 3407.27
2014-09-08 3410.24
2014-09-09 3375.11
2014-09-10 3391.51
2014-09-11 3412.57
2014-09-12 3389.28
2014-09-15 3357.14
2014-09-16 3365.62
2014-09-17 3369.57
2014-09-18 3393.20
2014-09-19 3355.71
2014-09-22 3313.37
2014-09-23 3281.73
2014-09-24 3303.03
2014-09-25 3257.31
2014-09-26 3280.53
2014-09-29 3276.29
2014-09-30 3230.01
2014-10-01 3189.13
2014-10-02 3219.99
2014-10-03 3240.18
2014-10-06 3219.73
2014-10-07 3168.90
2014-10-08 3229.48
2014-10-09 3152.63
2014-10-10 3126.04
2014-10-13 3128.60
2014-10-14 3167.58
2014-10-15 3181.03
2014-10-16 3210.19
2014-10-17 3203.88
2014-10-20 3236.61
2014-10-21 3290.38
2014-10-22 3254.41
2014-10-23 3301.68
2014-10-24 3306.19
2014-10-27 3307.23
2014-10-28 3403.13
2014-10-29 3401.63
2014-10-30 3425.69
2014-10-31 3473.71
2014-11-03 3465.86
2014-11-04 3460.71
2014-11-05 3472.59
2014-11-06 3490.50
2014-11-07 3493.88
2014-11-10 3509.13
2014-11-11 3511.37
2014-11-12 3539.09
2014-11-13 3505.22
2014-11-14 3498.34
2014-11-17 3465.33
2014-11-18 3476.36
2014-11-19 3441.57
2014-11-20 3476.99
2014-11-21 3475.29
2014-11-24 3515.80
2014-11-25 3514.65
2014-11-26 3518.45
2014-11-27 .
2014-11-28 3475.01
2014-12-01 3424.82
2014-12-02 3460.83
2014-12-03 3495.66
2014-12-04 3481.11
2014-12-05 3505.60
2014-12-08 3464.75
2014-12-09 3518.09
2014-12-10 3433.27
2014-12-11 3443.79
2014-12-12 3395.48
2014-12-15 3374.02
2014-12-16 3368.18
2014-12-17 3455.43
2014-12-18 3504.41
2014-12-19 3503.03
2014-12-22 3525.67
2014-12-23 3548.95
2014-12-24 3558.67
2014-12-25 .
2014-12-26 3579.48
2014-12-29 3596.67
2014-12-30 3581.34
2014-12-31 3553.72
2015-01-01 .
2015-01-02 3522.89
2015-01-05 3459.13
2015-01-06 3396.97
2015-01-07 3436.27
2015-01-08 3492.32
2015-01-09 3449.15
2015-01-12 3435.86
2015-01-13 3447.45
2015-01-14 3427.24
2015-01-15 3371.04
2015-01-16 3428.47
2015-01-19 .
2015-01-20 3408.78
2015-01-21 3402.79
2015-01-22 3479.44
2015-01-23 3470.20
2015-01-26 3497.31
2015-01-27 3473.65
2015-01-28 3418.43
2015-01-29 3461.25
2015-01-30 3391.59
2015-02-02 3435.78
2015-02-03 3498.56
2015-02-04 3483.86
2015-02-05 3528.13
2015-02-06 3532.17
2015-02-09 3501.06
2015-02-10 3520.63
2015-02-11 3513.24
2015-02-12 3551.32
2015-02-13 3566.61
2015-02-16 .
2015-02-17 3567.77
2015-02-18 3572.43
2015-02-19 3577.82
2015-02-20 3585.25
2015-02-23 3581.94
2015-02-24 3602.81
2015-02-25 3597.71
2015-02-26 3611.74
2015-02-27 3588.86
2015-03-02 3613.59
2015-03-03 3586.26
2015-03-04 3569.11
2015-03-05 3573.14
2015-03-06 3538.61
2015-03-09 3564.57
2015-03-10 3515.74
2015-03-11 3537.98
2015-03-12 3609.15
2015-03-13 3590.97
2015-03-16 3608.94
2015-03-17 3617.24
2015-03-18 3638.09
2015-03-19 3638.15
2015-03-20 3680.93
2015-03-23 3685.26
2015-03-24 3685.56
2015-03-25 3616.08
2015-03-26 3611.81
2015-03-27 3630.69
2015-03-30 3675.71
2015-03-31 3667.69
2015-04-01 3667.52
2015-04-02 3682.01
2015-04-03 .
2015-04-06 3690.80
2015-04-07 3671.35
2015-04-08 3692.20
2015-04-09 3684.33
2015-04-10 3693.98
2015-04-13 3699.48
2015-04-14 3696.67
2015-04-15 3728.45
2015-04-16 3714.93
2015-04-17 3652.49
2015-04-20 3690.69
2015-04-21 3684.72
2015-04-22 3691.66
2015-04-23 3701.16
2015-04-24 3694.70
2015-04-27 3668.09
2015-04-28 3697.25
2015-04-29 3655.86
2015-04-30 3586.54
2015-05-01 3600.04
2015-05-04 3610.07
2015-05-05 3573.49
2015-05-06 3581.34
2015-05-07 3590.25
2015-05-08 3606.08
2015-05-11 3611.64
2015-05-12 3598.96
2015-05-13 3603.56
2015-05-14 3639.07
2015-05-15 3625.32
2015-05-18 3665.83
2015-05-19 3664.48
2015-05-20 3666.43
2015-05-21 3665.22
2015-05-22 3645.31
2015-05-25 .
2015-05-26 3605.04
2015-05-27 3644.12
2015-05-28 3644.63
2015-05-29 3616.17
2015-06-01 3624.34
2015-06-02 3639.35
2015-06-03 3682.37
2015-06-04 3643.52
2015-06-05 3672.81
2015-06-08 3655.13
2015-06-09 3652.74
2015-06-10 3704.82
2015-06-11 3707.47
2015-06-12 3701.22
2015-06-15 3679.47
2015-06-16 3704.13
2015-06-17 3690.67
2015-06-18 3728.54
2015-06-19 3734.43
2015-06-22 3757.86
2015-06-23 3774.21
2015-06-24 3747.88
2015-06-25 3749.06
2015-06-26 3750.71
2015-06-29 3660.24
2015-06-30 3668.85
2015-07-01 3686.55
2015-07-02 3659.88
2015-07-03 .
2015-07-06 3653.07
2015-07-07 3648.24
2015-07-08 3600.86
2015-07-09 3614.14
2015-07-10 3663.84
2015-07-13 3694.43
2015-07-14 3704.55
2015-07-15 3677.22
2015-07-16 3700.27
2015-07-17 3673.39
2015-07-20 3656.93
2015-07-21 3644.27
2015-07-22 3655.25
2015-07-23 3612.30
2015-07-24 3569.96
2015-07-27 3543.21
2015-07-28 3565.65
2015-07-29 3588.05
2015-07-30 3599.12
2015-07-31 3616.48
2015-08-03 3596.19
2015-08-04 3591.83
2015-08-05 3609.44
2015-08-06 3579.08
2015-08-07 3565.10
2015-08-10 3615.33
2015-08-11 3585.80
2015-08-12 3566.19
2015-08-13 3560.88
2015-08-14 3592.76
2015-08-17 3611.59
2015-08-18 3590.19
2015-08-19 3558.52
2015-08-20 3484.45
2015-08-21 3439.66
2015-08-24 3315.25
2015-08-25 3284.01
2015-08-26 3358.15
2015-08-27 3411.47
2015-08-28 3431.70
2015-08-31 3440.83
2015-09-01 3344.53
2015-09-02 3386.30
2015-09-03 3393.86
2015-09-04 3368.25
2015-09-07 .
2015-09-08 3435.00
2015-09-09 3406.38
2015-09-10 3415.56
2015-09-11 3419.18
2015-09-14 3407.89
2015-09-15 3447.56
2015-09-16 3477.31
2015-09-17 3472.18
2015-09-18 3413.30
2015-09-21 3427.54
2015-09-22 3379.29
2015-09-23 3372.00
2015-09-24 3374.23
2015-09-25 3369.47
2015-09-28 3300.84
2015-09-29 3293.68
2015-09-30 3328.63
2015-10-01 3310.62
2015-10-02 3338.00
2015-10-05 3424.81
2015-10-06 3408.47
2015-10-07 3468.37
2015-10-08 3512.31
2015-10-09 3508.56
2015-10-12 3520.26
2015-10-13 3480.52
2015-10-14 3433.84
2015-10-15 3492.03
2015-10-16 3488.61
2015-10-19 3496.02
2015-10-20 3509.23
2015-10-21 3459.09
2015-10-22 3499.28
2015-10-23 3535.52
2015-10-26 3514.60
2015-10-27 3463.13
2015-10-28 3560.23
2015-10-29 3532.63
2015-10-30 3517.29
2015-11-02 3571.25
2015-11-03 3583.39
2015-11-04 3577.24
2015-11-05 3593.58
2015-11-06 3620.89
2015-11-09 3569.69
2015-11-10 3585.41
2015-11-11 3564.35
2015-11-12 3490.70
2015-11-13 3458.02
2015-11-16 3496.60
2015-11-17 3488.20
2015-11-18 3539.02
2015-11-19 3532.56
2015-11-20 3561.96
2015-11-23 3575.34
2015-11-24 3598.58
2015-11-25 3619.40
2015-11-26 .
2015-11-27 3631.73
2015-11-30 3616.87
2015-12-01 3637.00
2015-12-02 3602.75
2015-12-03 3545.28
2015-12-04 3587.08
2015-12-07 3539.10
2015-12-08 3505.09
2015-12-09 3462.79
2015-12-10 3469.72
2015-12-11 3399.61
2015-12-14 3383.98
2015-12-15 3428.20
2015-12-16 3472.24
2015-12-17 3431.99
2015-12-18 3374.28
2015-12-21 3400.35
2015-12-22 3432.77
2015-12-23 3468.33
2015-12-24 3474.83
2015-12-25 .
2015-12-28 3462.67
2015-12-29 3497.95
2015-12-30 3467.66
2015-12-31 3417.13
2016-01-01 .
2016-01-04 3331.97
2016-01-05 3336.00
2016-01-06 3294.88
2016-01-07 3216.39
2016-01-08 3162.69
2016-01-11 3168.08
2016-01-12 3177.68
2016-01-13 3086.98
2016-01-14 3124.93
2016-01-15 3082.93
2016-01-18 .
2016-01-19 3055.48
2016-01-20 3067.10
2016-01-21 3051.38
2016-01-22 3113.03
2016-01-25 3042.96
2016-01-26 3120.38
2016-01-27 3081.85
2016-01-28 3092.91
2016-01-29 3192.04
2016-02-01 3178.91
2016-02-02 3111.80
2016-02-03 3116.35
2016-02-04 3132.26
2016-02-05 3066.32
2016-02-08 3056.08
2016-02-09 3047.45
2016-02-10 3039.32
2016-02-11 3005.58
2016-02-12 3062.93
2016-02-15 .
2016-02-16 3127.96
2016-02-17 3161.55
2016-02-18 3151.90
2016-02-19 3162.97
2016-02-22 3196.20
2016-02-23 3179.77
2016-02-24 3209.88
2016-02-25 3234.61
2016-02-26 3247.91
2016-02-29 3236.01
2016-03-01 3294.78
2016-03-02 3310.38
2016-03-03 3351.52
2016-03-04 3371.99
2016-03-07 3405.32
2016-03-08 3342.21
2016-03-09 3358.31
2016-03-10 3338.19
2016-03-11 3397.55
2016-03-14 3384.65
2016-03-15 3345.40
2016-03-16 3365.42
2016-03-17 3430.58
2016-03-18 3457.10
2016-03-21 3445.88
2016-03-22 3433.99
2016-03-23 3384.27
2016-03-24 3392.46
2016-03-25 .
2016-03-28 3400.96
2016-03-29 3483.30
2016-03-30 3489.63
#2016-03-31|3489.50 #2016-04-01|3498.14 #2016-04-04|3462.73 #2016-04-05|3420.51 #2016-04-06|3444.71 #2016-04-07|3391.06 #2016-04-08|3406.60 #2016-04-11|3401.33 #2016-04-12|3435.50 #2016-04-13|3519.84 #2016-04-14|3515.31 #2016-04-15|3521.26 #2016-04-18|3542.79 #2016-04-19|3551.08 #2016-04-20|3560.51 #2016-04-21|3530.46 #2016-04-22|3564.17 #2016-04-25|3534.63 #2016-04-26|3578.88 #2016-04-27|3588.10 #2016-04-28|3543.23 #2016-04-29|3526.46 #2016-05-02|3555.46 #2016-05-03|3505.20 #2016-05-04|3485.88 #2016-05-05|3467.75 #2016-05-06|3492.93 #2016-05-09|3499.89 #2016-05-10|3530.35 #2016-05-11|3484.74 #2016-05-12|3476.08 #2016-05-13|3446.75 #2016-05-16|3480.32 #2016-05-17|3420.25 #2016-05-18|3449.83 #2016-05-19|3426.24 #2016-05-20|3475.54 #2016-05-23|3465.15 #2016-05-24|3543.98 #2016-05-25|3560.10 #2016-05-26|3555.90 #2016-05-27|3588.91 #2016-05-30| . #2016-05-31|3593.09 #2016-06-01|3615.06 #2016-06-02|3631.03 #2016-06-03|3608.21 #2016-06-06|3643.93 #2016-06-07|3652.89 #2016-06-08|3679.02 #2016-06-09|3659.33 #2016-06-10|3610.41 #2016-06-13|3564.77 #2016-06-14|3556.07 #2016-06-15|3552.25 #2016-06-16|3549.82 #2016-06-17|3538.26 #2016-06-20|3581.60 #2016-06-21|3571.22 #2016-06-22|3562.18 #2016-06-23|3636.90 #2016-06-24|3487.99 #2016-06-27|3382.47 #2016-06-28|3421.94 #2016-06-29|3493.50 #2016-06-30|3568.76 #2016-07-01|3567.45 #2016-07-04| . #2016-07-05|3517.51 #2016-07-06|3537.60 #2016-07-07|3546.70 #2016-07-08|3627.37 #2016-07-11|3667.74 #2016-07-12|3712.80 #2016-07-13|3710.43 #2016-07-14|3717.04 #2016-07-15|3721.25 #2016-07-18|3719.06 #2016-07-19|3703.72 #2016-07-20|3721.69 #2016-07-21|3700.07 #2016-07-22|3733.57 #2016-07-25|3721.41 #2016-07-26|3739.41 #2016-07-27|3745.29 #2016-07-28|3734.93 #2016-07-29|3729.74 #2016-08-01|3725.89 #2016-08-02|3676.40 #2016-08-03|3700.36 #2016-08-04|3706.07 #2016-08-05|3760.87 #2016-08-08|3755.32 #2016-08-09|3756.33 #2016-08-10|3735.86 #2016-08-11|3751.04 #2016-08-12|3746.36 #2016-08-15|3776.96 #2016-08-16|3753.86 #2016-08-17|3746.19 #2016-08-18|3775.12 #2016-08-19|3777.46 #2016-08-22|3783.82 #2016-08-23|3810.79 #2016-08-24|3796.85 #2016-08-25|3807.90 #2016-08-26|3798.93 #2016-08-29|3815.69 #2016-08-30|3823.58 #2016-08-31|3809.65 #2016-09-01|3807.13 #2016-09-02|3842.85 #2016-09-05| . #2016-09-06|3829.15 #2016-09-07|3855.55 #2016-09-08|3841.90 #2016-09-09|3741.92 #2016-09-12|3780.90 #2016-09-13|3720.35 #2016-09-14|3704.43 #2016-09-15|3748.17 #2016-09-16|3738.34 #2016-09-19|3762.11 #2016-09-20|3743.65 #2016-09-21|3788.67 #2016-09-22|3849.75 #2016-09-23|3824.42 #2016-09-26|3777.41 #2016-09-27|3795.25 #2016-09-28|3821.05 #2016-09-29|3773.77 #2016-09-30|3817.66 #2016-10-03|3804.36 #2016-10-04|3793.33 #2016-10-05|3821.74 #2016-10-06|3822.59 #2016-10-07|3793.28 #2016-10-10|3826.34 #2016-10-11|3766.36 #2016-10-12|3777.80 #2016-10-13|3732.93 #2016-10-14|3736.87 #2016-10-17|3728.12 #2016-10-18|3742.18 #2016-10-19|3761.43 #2016-10-20|3738.74 #2016-10-21|3732.68 #2016-10-24|3766.00 #2016-10-25|3733.31 #2016-10-26|3712.06 #2016-10-27|3682.92 #2016-10-28|3682.15 #2016-10-31|3708.02 #2016-11-01|3657.73 #2016-11-02|3628.46 #2016-11-03|3623.54 #2016-11-04|3631.14 #2016-11-07|3709.90 #2016-11-08|3716.39 #2016-11-09|3832.42 #2016-11-10|3914.46 #2016-11-11|4016.64 #2016-11-14|4072.30 #2016-11-15|4081.10 #2016-11-16|4085.74 #2016-11-17|4111.35 #2016-11-18|4131.58 #2016-11-21|4147.31 #2016-11-22|4196.18 #2016-11-23|4216.07 #2016-11-24| . #2016-11-25|4237.28 #2016-11-28|4194.32 #2016-11-29|4189.91 #2016-11-30|4164.11 #2016-12-01|4167.93 #2016-12-02|4154.82 #2016-12-05|4223.53 #2016-12-06|4269.50 #2016-12-07|4321.03 #2016-12-08|4396.71 #2016-12-09|4406.97 #2016-12-12|4362.82 #2016-12-13|4355.66 #2016-12-14|4310.23 #2016-12-15|4348.39 #2016-12-16|4330.83 #2016-12-19|4354.01 #2016-12-20|4394.41 #2016-12-21|4377.75 #2016-12-22|4339.88 #2016-12-23|4355.26 #2016-12-26| . #2016-12-27|4380.26 #2016-12-28|4339.25 #2016-12-29|4345.49 #2016-12-30|4321.98 #2017-01-02| . #2017-01-03|4337.73 #2017-01-04|4396.78 #2017-01-05|4330.42 #2017-01-06|4302.97 #2017-01-09|4260.00 #2017-01-10|4306.43 #2017-01-11|4324.24 #2017-01-12|4269.93 #2017-01-13|4304.93 #2017-01-16| . #2017-01-17|4237.38 #2017-01-18|4260.87 #2017-01-19|4218.46 #2017-01-20|4237.51 #2017-01-23|4225.29 #2017-01-24|4296.97 #2017-01-25|4345.68 #2017-01-26|4325.07 #2017-01-27|4309.39 #2017-01-30|4254.39 #2017-01-31|4275.08 #2017-02-01|4266.14 #2017-02-02|4241.76 #2017-02-03|4303.63 #2017-02-06|4263.44 #2017-02-07|4248.88 #2017-02-08|4231.44 #2017-02-09|4285.89 #2017-02-10|4322.45 #2017-02-13|4331.78 #2017-02-14|4339.59 #2017-02-15|4363.53 #2017-02-16|4356.01 #2017-02-17|4352.25 #2017-02-20| . #2017-02-21|4384.22 #2017-02-22|4377.65 #2017-02-23|4350.25 #2017-02-24|4354.67 #2017-02-27|4378.71 #2017-02-28|4311.11 #2017-03-01|4400.48 #2017-03-02|4344.22 #2017-03-03|4336.65 #2017-03-06|4308.41 #2017-03-07|4285.11 #2017-03-08|4261.23 #2017-03-09|4243.01 #2017-03-10|4263.87 #2017-03-13|4274.85 #2017-03-14|4264.46 #2017-03-15|4316.12 #2017-03-16|4326.60 #2017-03-17|4351.10 #2017-03-20|4315.64 #2017-03-21|4200.81 #2017-03-22|4190.03 #2017-03-23|4224.45 #2017-03-24|4221.16 #2017-03-27|4227.45 #2017-03-28|4260.08 #2017-03-29|4267.18 #2017-03-30|4316.57 #2017-03-31|4322.38 #2017-04-03|4256.77 #2017-04-04|4251.63 #2017-04-05|4209.46 #2017-04-06|4248.45 #2017-04-07|4247.25 #2017-04-10|4253.27 #2017-04-11|4293.50 #2017-04-12|4234.68 #2017-04-13|4180.20 #2017-04-14| . #2017-04-17|4235.45 #2017-04-18|4241.81 #2017-04-19|4266.05 #2017-04-20|4335.65 #2017-04-21|4328.98 #2017-04-24|4393.68 #2017-04-25|4429.15 #2017-04-26|4463.13 #2017-04-27|4453.67 #2017-04-28|4400.07 #2017-05-01|4415.45 #2017-05-02|4398.14 #2017-05-03|4381.54 #2017-05-04|4383.87 #2017-05-05|4396.47 #2017-05-08|4388.30 #2017-05-09|4394.01 #2017-05-10|4398.76 #2017-05-11|4366.27 #2017-05-12|4331.05 #2017-05-15|4361.97 #2017-05-16|4359.90 #2017-05-17|4246.06 #2017-05-18|4255.32 #2017-05-19|4266.42 #2017-05-22|4293.91 #2017-05-23|4305.85 #2017-05-24|4302.65 #2017-05-25|4307.94 #2017-05-26|4307.79 #2017-05-29| . #2017-05-30|4282.87 #2017-05-31|4285.15 #2017-06-01|4360.63 #2017-06-02|4391.00 #2017-06-05|4356.28 #2017-06-06|4338.85 #2017-06-07|4354.19 #2017-06-08|4415.66 #2017-06-09|4462.85 #2017-06-12|4451.30 #2017-06-13|4462.34 #2017-06-14|4445.54 #2017-06-15|4423.73 #2017-06-16|4403.08 #2017-06-19|4420.67 #2017-06-20|4365.94 #2017-06-21|4338.24 #2017-06-22|4345.77 #2017-06-23|4369.63 #2017-06-26|4382.95 #2017-06-27|4360.86 #2017-06-28|4430.41 #2017-06-29|4410.74 #2017-06-30|4407.95 #2017-07-03|4443.53 #2017-07-04| . #2017-07-05|4414.91 #2017-07-06|4360.56 #2017-07-07|4414.52 #2017-07-10|4383.21 #2017-07-11|4385.45 #2017-07-12|4415.95 #2017-07-13|4413.42 #2017-07-14|4419.67 #2017-07-17|4428.25 #2017-07-18|4414.19 #2017-07-19|4455.41 #2017-07-20|4466.28 #2017-07-21|4447.89 #2017-07-24|4448.27 #2017-07-25|4494.24 #2017-07-26|4455.80 #2017-07-27|4438.22 #2017-07-28|4420.34 #2017-07-31|4418.67 #2017-08-01|4440.99 #2017-08-02|4395.73 #2017-08-03|4380.23 #2017-08-04|4398.17 #2017-08-07|4395.77 #2017-08-08|4386.22 #2017-08-09|4346.99 #2017-08-10|4282.24 #2017-08-11|4278.19 #2017-08-14|4343.99 #2017-08-15|4302.76 #2017-08-16|4305.58 #2017-08-17|4227.66 #2017-08-18|4224.73 #2017-08-21|4224.07 #2017-08-22|4262.80 #2017-08-23|4243.99 #2017-08-24|4240.94 #2017-08-25|4261.65 #2017-08-28|4261.41 #2017-08-29|4257.95 #2017-08-30|4277.65 #2017-08-31|4312.62 #2017-09-01|4337.42 #2017-09-04| . #2017-09-05|4283.49 #2017-09-06|4289.02 #2017-09-07|4259.69 #2017-09-08|4281.58 #2017-09-11|4330.30 #2017-09-12|4366.99 #2017-09-13|4378.63 #2017-09-14|4370.60 #2017-09-15|4394.34 #2017-09-18|4426.05 #2017-09-19|4428.43 #2017-09-20|4449.40 #2017-09-21|4447.90 #2017-09-22|4480.19 #2017-09-25|4487.35 #2017-09-26|4516.58 #2017-09-27|4613.42 #2017-09-28|4630.41 #2017-09-29|4633.05 #2017-10-02|4695.65 #2017-10-03|4700.83 #2017-10-04|4675.98 #2017-10-05|4691.54 #2017-10-06|4687.70 #2017-10-09|4667.54 #2017-10-10|4686.89 #2017-10-11|4681.22 #2017-10-12|4677.21 #2017-10-13|4671.23 #2017-10-16|4682.19 #2017-10-17|4661.74 #2017-10-18|4692.85 #2017-10-19|4688.21 #2017-10-20|4710.23 #2017-10-23|4681.25 #2017-10-24|4693.34 #2017-10-25|4675.10 #2017-10-26|4706.56 #2017-10-27|4724.63 #2017-10-30|4647.33 #2017-10-31|4688.40 #2017-11-01|4660.44 #2017-11-02|4683.07 #2017-11-03|4652.24 #2017-11-06|4652.99 #2017-11-07|4586.52 #2017-11-08|4595.40 #2017-11-09|4573.37 #2017-11-10|4571.89 #2017-11-13|4580.06 #2017-11-14|4592.67 #2017-11-15|4568.28 #2017-11-16|4632.48 #2017-11-17|4648.26 #2017-11-20|4691.14 #2017-11-21|4743.21 #2017-11-22|4727.68 #2017-11-23| . #2017-11-24|4726.58 #2017-11-27|4719.70 #2017-11-28|4816.50 #2017-11-29|4875.09 #2017-11-30|4854.12 #2017-12-01|4816.68 #2017-12-04|4840.10 #2017-12-05|4787.16 #2017-12-06|4763.09 #2017-12-07|4778.33 #2017-12-08|4770.34 #2017-12-11|4747.13 #2017-12-12|4740.34 #2017-12-13|4756.24 #2017-12-14|4696.47 #2017-12-15|4783.86 #2017-12-18|4846.72 #2017-12-19|4815.83 #2017-12-20|4820.57 #2017-12-21|4839.68 #2017-12-22|4819.32 #2017-12-25| . #2017-12-26|4820.16 #2017-12-27|4816.18 #2017-12-28|4833.28 #2017-12-29|4793.01 #2018-01-01| . #2018-01-02|4818.73 #2018-01-03|4815.35 #2018-01-04|4825.85 #2018-01-05|4848.13 #2018-01-08|4853.84 #2018-01-09|4845.18 #2018-01-10|4838.35 #2018-01-11|4925.76 #2018-01-12|4943.65 #2018-01-15| . #2018-01-16|4900.01 #2018-01-17|4945.90 #2018-01-18|4907.04 #2018-01-19|4977.88 #2018-01-22|4969.51 #2018-01-23|4973.53 #2018-01-24|4939.49 #2018-01-25|4947.74 #2018-01-26|4959.85 #2018-01-29|4931.38 #2018-01-30|4894.11 #2018-01-31|4867.24 #2018-02-01|4881.34 #2018-02-02|4789.36 #2018-02-05|4615.94 #2018-02-06|4650.32 #2018-02-07|4657.31 #2018-02-08|4539.18 #2018-02-09|4593.68 #2018-02-12|4620.09 #2018-02-13|4627.80 #2018-02-14|4707.94 #2018-02-15|4749.04 #2018-02-16|4770.22 #2018-02-19| . #2018-02-20|4719.06 #2018-02-21|4746.57 #2018-02-22|4725.97 #2018-02-23|4774.49 #2018-02-26|4800.86 #2018-02-27|4727.91 #2018-02-28|4647.88 #2018-03-01|4629.93 #2018-03-02|4694.46 #2018-03-05|4727.58 #2018-03-06|4781.71 #2018-03-07|4820.55 #2018-03-08|4807.94 #2018-03-09|4893.75 #2018-03-12|4902.29 #2018-03-13|4886.26 #2018-03-14|4853.06 #2018-03-15|4842.09 #2018-03-16|4876.64 #2018-03-19|4844.12 #2018-03-20|4829.87 #2018-03-21|4851.79 #2018-03-22|4740.00 #2018-03-23|4630.03 #2018-03-26|4726.01 #2018-03-27|4659.75 #2018-03-28|4675.87 #2018-03-29|4711.43 #2018-03-30| . #2018-04-02|4613.63 #2018-04-03|4677.46 #2018-04-04|4733.24 #2018-04-05|4780.97 #2018-04-06|4698.07 #2018-04-09|4679.76 #2018-04-10|4753.07 #2018-04-11|4750.61 #2018-04-12|4771.93 #2018-04-13|4753.05 #2018-04-16|4813.95 #2018-04-17|4845.19 #2018-04-18|4855.41 #2018-04-19|4837.52 #2018-04-20|4815.32 #2018-04-23|4821.56 #2018-04-24|4804.26 #2018-04-25|4792.08 #2018-04-26|4799.04 #2018-04-27|4781.97 #2018-04-30|4729.09 #2018-05-01|4753.06 #2018-05-02|4760.93 #2018-05-03|4723.04 #2018-05-04|4780.48 #2018-05-07|4806.17 #2018-05-08|4844.35 #2018-05-09|4854.49 #2018-05-10|4874.11 #2018-05-11|4881.14 #2018-05-14|4852.95 #2018-05-15|4856.94 #2018-05-16|4907.40 #2018-05-17|4941.50 #2018-05-18|4940.80 #2018-05-21|4988.72 #2018-05-22|4957.87 #2018-05-23|4962.70 #2018-05-24|4968.07 #2018-05-25|4974.62 #2018-05-28| . #2018-05-29|4965.18 #2018-05-30|5036.24 #2018-05-31|4986.31 #2018-06-01|5022.81 #2018-06-04|5062.96 #2018-06-05|5094.23 #2018-06-06|5123.24 #2018-06-07|5113.70 #2018-06-08|5128.45 #2018-06-11|5131.45 #2018-06-12|5132.75 #2018-06-13|5116.44 #2018-06-14|5132.94 #2018-06-15|5143.16 #2018-06-18|5169.50 #2018-06-19|5180.49 #2018-06-20|5206.13 #2018-06-21|5163.56 #2018-06-22|5169.98 #2018-06-25|5105.03 #2018-06-26|5133.76 #2018-06-27|5049.85 #2018-06-28|5060.39 #2018-06-29|5050.96 #2018-07-02|5101.72 #2018-07-03|5109.89 #2018-07-04| . #2018-07-05|5171.00 #2018-07-06|5197.90 #2018-07-09|5233.83 #2018-07-10|5198.29 #2018-07-11|5162.52 #2018-07-12|5165.98 #2018-07-13|5159.14 #2018-07-16|5138.75 #2018-07-17|5154.11 #2018-07-18|5176.49 #2018-07-19|5208.65 #2018-07-20|5203.44 #2018-07-23|5206.58 #2018-07-24|5163.30 #2018-07-25|5155.93 #2018-07-26|5198.37 #2018-07-27|5115.58 #2018-07-30|5092.75 #2018-07-31|5147.59 #2018-08-01|5144.25 #2018-08-02|5182.03 #2018-08-03|5168.84 #2018-08-06|5202.82 #2018-08-07|5219.67 #2018-08-08|5227.38 #2018-08-09|5229.74 #2018-08-10|5215.78 #2018-08-13|5192.34 #2018-08-14|5251.69 #2018-08-15|5199.14 #2018-08-16|5247.36 #2018-08-17|5272.14 #2018-08-20|5292.26 #2018-08-21|5357.62 #2018-08-22|5353.62 #2018-08-23|5335.26 #2018-08-24|5355.98 #2018-08-27|5349.73 #2018-08-28|5334.14 #2018-08-29|5343.71 #2018-08-30|5336.13 #2018-08-31|5358.36 #2018-09-03| . #2018-09-04|5339.68 #2018-09-05|5343.55 #2018-09-06|5313.29 #2018-09-07|5307.95 #2018-09-10|5310.44 #2018-09-11|5299.01 #2018-09-12|5275.84 #2018-09-13|5268.77 #2018-09-14|5302.38 #2018-09-17|5256.68 #2018-09-18|5259.14 #2018-09-19|5228.07 #2018-09-20|5271.97 #2018-09-21|5248.45 #2018-09-24|5203.59 #2018-09-25|5201.59 #2018-09-26|5150.68 #2018-09-27|5140.52 #2018-09-28|5156.15 #2018-10-01|5086.29 #2018-10-02|5047.75 #2018-10-03|5096.10 #2018-10-04|5043.25 #2018-10-05|4997.05 #2018-10-08|5016.93 #2018-10-09|4998.23 #2018-10-10|4885.97 #2018-10-11|4784.41 #2018-10-12|4746.95 #2018-10-15|4781.48 #2018-10-16|4890.41 #2018-10-17|4859.96 #2018-10-18|4773.04 #2018-10-19|4726.19 #2018-10-22|4728.21 #2018-10-23|4694.03 #2018-10-24|4536.45 #2018-10-25|4630.04 #2018-10-26|4593.38 #2018-10-29|4591.72 #2018-10-30|4687.05 #2018-10-31|4683.93 #2018-11-01|4760.33 #2018-11-02|4788.62 #2018-11-05|4796.03 #2018-11-06|4836.43 #2018-11-07|4882.00 #2018-11-08|4876.74 #2018-11-09|4802.32 #2018-11-12|4750.04 #2018-11-13|4748.87 #2018-11-14|4717.77 #2018-11-15|4774.50 #2018-11-16|4785.67 #2018-11-19|4731.10 #2018-11-20|4642.29 #2018-11-21|4683.40 #2018-11-22| . #2018-11-23|4689.66 #2018-11-26|4721.71 #2018-11-27|4686.87 #2018-11-28|4792.29 #2018-11-29|4762.90 #2018-11-30|4787.83 #2018-12-03|4814.84 #2018-12-04|4587.39 #2018-12-05| . #2018-12-06|4573.25 #2018-12-07|4505.28 #2018-12-10|4472.77 #2018-12-11|4467.62 #2018-12-12|4518.34 #2018-12-13|4452.66 #2018-12-14|4383.74 #2018-12-17|4319.34 #2018-12-18|4314.70 #2018-12-19|4224.35 #2018-12-20|4182.61 #2018-12-21|4105.51 #2018-12-24|4019.19 #2018-12-25| . #2018-12-26|4186.79 #2018-12-27|4192.28 #2018-12-28|4224.01 #2018-12-31|4248.98 #2019-01-01| . #2019-01-02|4276.83 #2019-01-03|4218.54 #2019-01-04|4353.30 #2019-01-07|4403.10 #2019-01-08|4462.07 #2019-01-09|4496.03 #2019-01-10|4504.20 #2019-01-11|4514.76 #2019-01-14|4477.63 #2019-01-15|4499.81 #2019-01-16|4541.32 #2019-01-17|4582.40 #2019-01-18|4627.41 #2019-01-21| . #2019-01-22|4560.03 #2019-01-23|4554.61 #2019-01-24|4571.90 #2019-01-25|4606.09 #2019-01-28|4582.74 #2019-01-29|4581.32 #2019-01-30|4607.49 #2019-01-31|4637.19 #2019-02-01|4637.43 #2019-02-04|4682.61 #2019-02-05|4694.03 #2019-02-06|4689.60 #2019-02-07|4666.98 #2019-02-08|4658.59 #2019-02-11|4698.99 #2019-02-12|4756.21 #2019-02-13|4769.14 #2019-02-14|4770.45 #2019-02-15|4850.83 #2019-02-18| . #2019-02-19|4881.43 #2019-02-20|4920.30 #2019-02-21|4899.17 #2019-02-22|4928.13 #2019-02-25|4904.69 #2019-02-26|4861.15 #2019-02-27|4862.73 #2019-02-28|4857.01 #2019-03-01|4880.81 #2019-03-04|4846.49 #2019-03-05|4822.42 #2019-03-06|4733.46 #2019-03-07|4688.36 #2019-03-08|4690.66 #2019-03-11|4759.44 #2019-03-12|4743.56 #2019-03-13|4759.55 #2019-03-14|4734.61 #2019-03-15|4739.91 #2019-03-18|4782.52 #2019-03-19|4732.11 #2019-03-20|4682.74 #2019-03-21|4725.10 #2019-03-22|4554.13 #2019-03-25|4584.20 #2019-03-26|4640.32 #2019-03-27|4651.23 #2019-03-28|4686.38 #2019-03-29|4686.55 #2019-04-01|4749.44 #2019-04-02|4719.60 #2019-04-03|4737.11 #2019-04-04|4786.73 #2019-04-05|4834.01 #2019-04-08|4832.39 #2019-04-09|4769.80 #2019-04-10|4838.36 #2019-04-11|4840.31 #2019-04-12|4866.54 #2019-04-15|4849.13 #2019-04-16|4883.73 #2019-04-17|4875.80 #2019-04-18|4861.23 #2019-04-19| . #2019-04-22|4824.80 #2019-04-23|4892.16 #2019-04-24|4904.35 #2019-04-25|4843.71 #2019-04-26|4894.45 #2019-04-29|4920.64 #2019-04-30|4896.73 #2019-05-01|4859.22 #2019-05-02|4872.44 #2019-05-03|4972.03 #2019-05-06|4972.19 #2019-05-07|4881.05 #2019-05-08|4841.42 #2019-05-09|4846.76 #2019-05-10|4855.33 #2019-05-13|4714.77 #2019-05-14|4762.76 #2019-05-15|4764.38 #2019-05-16|4785.60 #2019-05-17|4719.19 #2019-05-20|4706.67 #2019-05-21|4758.94 #2019-05-22|4704.68 #2019-05-23|4600.69 #2019-05-24|4631.14 #2019-05-27| . #2019-05-28|4598.08 #2019-05-29|4568.12 #2019-05-30|4538.84 #2019-05-31|4468.44 #2019-06-03|4497.16 #2019-06-04|4625.91 #2019-06-05|4608.08 #2019-06-06|4591.41 #2019-06-07|4615.70 #2019-06-10|4648.93 #2019-06-11|4642.48 #2019-06-12|4636.03 #2019-06-13|4678.93 #2019-06-14|4644.80 #2019-06-17|4638.71 #2019-06-18|4691.68 #2019-06-19|4696.40 #2019-06-20|4727.74 #2019-06-21|4683.73 #2019-06-24|4641.34 #2019-06-25|4634.28 #2019-06-26|4640.25 #2019-06-27|4728.85 #2019-06-28|4793.19 #2019-07-01|4802.93 #2019-07-02|4770.56 #2019-07-03|4798.58 #2019-07-04| . #2019-07-05|4820.92 #2019-07-08|4776.31 #2019-07-09|4760.50 #2019-07-10|4760.52 #2019-07-11|4744.64 #2019-07-12|4802.89 #2019-07-15|4769.29 #2019-07-16|4783.48 #2019-07-17|4743.73 #2019-07-18|4754.79 #2019-07-19|4747.14 #2019-07-22|4725.10 #2019-07-23|4765.67 #2019-07-24|4848.18 #2019-07-25|4801.83 #2019-07-26|4854.03 #2019-07-29|4825.78 #2019-07-30|4880.17 #2019-07-31|4853.68 #2019-08-01|4760.61 #2019-08-02|4714.30 #2019-08-05|4581.90 #2019-08-06|4615.94 #2019-08-07|4611.79 #2019-08-08|4705.39 #2019-08-09|4647.47 #2019-08-12|4600.20 #2019-08-13|4649.55 #2019-08-14|4524.85 #2019-08-15|4509.66 #2019-08-16|4608.30 #2019-08-19|4653.70 #2019-08-20|4613.90 #2019-08-21|4644.60 #2019-08-22|4640.22 #2019-08-23|4493.06 #2019-08-26|4539.18 #2019-08-27|4479.54 #2019-08-28|4537.36 #2019-08-29|4614.94 #2019-08-30|4614.85 #2019-09-02| . #2019-09-03|4545.18 #2019-09-04|4583.53 #2019-09-05|4677.27 #2019-09-06|4656.84 #2019-09-09|4748.20 #2019-09-10|4810.69 #2019-09-11|4908.39 #2019-09-12|4913.13 #2019-09-13|4937.40 #2019-09-16|4949.07 #2019-09-17|4928.47 #2019-09-18|4899.34 #2019-09-19|4870.16 #2019-09-20|4855.25 #2019-09-23|4857.27 #2019-09-24|4792.81 #2019-09-25|4864.58 #2019-09-26|4810.68 #2019-09-27|4794.50 #2019-09-30|4807.85 #2019-10-01|4721.73 #2019-10-02|4668.64 #2019-10-03|4670.55 #2019-10-04|4717.30 #2019-10-07|4703.56 #2019-10-08|4621.91 #2019-10-09|4638.68 #2019-10-10|4657.00 #2019-10-11|4740.76 #2019-10-14|4723.53 #2019-10-15|4775.30 #2019-10-16|4781.28 #2019-10-17|4837.10 #2019-10-18|4828.34 #2019-10-21|4875.00 #2019-10-22|4894.44 #2019-10-23|4907.94 #2019-10-24|4891.56 #2019-10-25|4941.95 #2019-10-28|4980.53 #2019-10-29|5001.22 #2019-10-30|4980.41 #2019-10-31|4933.73 #2019-11-01|5014.01 #2019-11-04|5061.18 #2019-11-05|5086.82 #2019-11-06|5071.00 #2019-11-07|5086.88 #2019-11-08|5080.37 #2019-11-11|5065.20 #2019-11-12|5071.43 #2019-11-13|5039.72 #2019-11-14|5034.27 #2019-11-15|5044.43 #2019-11-18|5030.77 #2019-11-19|5038.13 #2019-11-20|5002.52 #2019-11-21|4981.60 #2019-11-22|4998.28 #2019-11-25|5094.22 #2019-11-26|5085.86 #2019-11-27|5107.67 #2019-11-28| . #2019-11-29|5073.14 #2019-12-02|5027.68 #2019-12-03|4998.49 #2019-12-04|5033.66 #2019-12-05|5050.50 #2019-12-06|5112.45 #2019-12-09|5097.24 #2019-12-10|5096.83 #2019-12-11|5113.83 #2019-12-12|5173.90 #2019-12-13|5129.49 #2019-12-16|5156.08 #2019-12-17|5186.54 #2019-12-18|5202.35 #2019-12-19|5207.17 #2019-12-20|5216.26 #2019-12-23|5206.47 #2019-12-24|5216.38 #2019-12-25| . #2019-12-26|5209.58 #2019-12-27|5187.15 #2019-12-30|5186.67 #2019-12-31|5191.29 #2020-01-01| . #2020-01-02|5190.16 #2020-01-03|5177.16 #2020-01-06|5170.74 #2020-01-07|5144.56 #2020-01-08|5158.69 #2020-01-09|5152.31 #2020-01-10|5124.53 #2020-01-13|5166.58 #2020-01-14|5178.95 #2020-01-15|5184.18 #2020-01-16|5251.86 #2020-01-17|5237.41 #2020-01-20| . #2020-01-21|5176.78 #2020-01-22|5175.25 #2020-01-23|5187.57 #2020-01-24|5120.28 #2020-01-27|5059.44 #2020-01-28|5090.74 #2020-01-29|5046.35 #2020-01-30|5050.79 #2020-01-31|4928.00 #2020-02-03|4970.88 #2020-02-04|5024.13 #2020-02-05|5123.60 #2020-02-06|5088.97 #2020-02-07|5018.36 #2020-02-10|5033.68 #2020-02-11|5074.81 #2020-02-12|5109.09 #2020-02-13|5112.62 #2020-02-14|5084.50 #2020-02-17| . #2020-02-18|5059.38 #2020-02-19|5074.85 #2020-02-20|5084.74 #2020-02-21|5037.86 #2020-02-24|4888.64 #2020-02-25|4718.27 #2020-02-26|4660.53 #2020-02-27|4495.69 #2020-02-28|4413.39 #2020-03-02|4529.52 #2020-03-03|4427.95 #2020-03-04|4550.21 #2020-03-05|4367.19 #2020-03-06|4303.86 #2020-03-09|3886.73 #2020-03-10|3983.28 #2020-03-11|3753.80 #2020-03-12|3343.76 #2020-03-13|3616.68 #2020-03-16|3187.21 #2020-03-17|3411.86 #2020-03-18|3064.29 #2020-03-19|3228.96 #2020-03-20|3067.64 #2020-03-23|3019.86 #2020-03-24|3282.00 #2020-03-25|3291.54 #2020-03-26|3510.99 #2020-03-27|3349.68 #2020-03-30|3447.28 #2020-03-31|3454.85 #2020-04-01|3231.66 #2020-04-02|3279.41 #2020-04-03|3157.09 #2020-04-06|3416.64 #2020-04-07|3432.78 #2020-04-08|3570.19 #2020-04-09|3747.23 #2020-04-10| . #2020-04-13|3616.06 #2020-04-14|3654.07 #2020-04-15|3469.70 #2020-04-16|3437.41 #2020-04-17|3605.25 #2020-04-20|3522.67 #2020-04-21|3454.97 #2020-04-22|3484.92 #2020-04-23|3532.87 #2020-04-24|3574.24 #2020-04-27|3737.54 #2020-04-28|3833.05 #2020-04-29|4049.92 #2020-04-30|3886.98 #2020-05-01|3741.73 #2020-05-04|3717.55 #2020-05-05|3719.51 #2020-05-06|3661.97 #2020-05-07|3710.67 #2020-05-08|3881.08 #2020-05-11|3807.34 #2020-05-12|3660.68 #2020-05-13|3521.18 #2020-05-14|3530.30 #2020-05-15|3578.97 #2020-05-18|3843.06 #2020-05-19|3745.93 #2020-05-20|3868.48 #2020-05-21|3874.54 #2020-05-22|3889.89 #2020-05-25| . #2020-05-26|4061.50 #2020-05-27|4243.58 #2020-05-28|4121.57 #2020-05-29|4079.88 #2020-06-01|4094.68 #2020-06-02|4136.04 #2020-06-03|4289.09 #2020-06-04|4334.10 #2020-06-05|4529.82 #2020-06-08|4602.00 #2020-06-09|4496.98 #2020-06-10|4342.84 #2020-06-11|4000.50 #2020-06-12|4084.41 #2020-06-15|4161.37 #2020-06-16|4269.81 #2020-06-17|4180.87 #2020-06-18|4175.31 #2020-06-19|4133.06 #2020-06-22|4155.36 #2020-06-23|4169.93 #2020-06-24|4023.73 #2020-06-25|4090.34 #2020-06-26|3984.63 #2020-06-29|4148.94 #2020-06-30|4208.53 #2020-07-01|4120.53 #2020-07-02|4144.27 #2020-07-03| . #2020-07-06|4183.94 #2020-07-07|4087.78 #2020-07-08|4105.96 #2020-07-09|4000.50 #2020-07-10|4104.55 #2020-07-13|4083.20 #2020-07-14|4141.49 #2020-07-15|4296.64 #2020-07-16|4281.32 #2020-07-17|4272.47 #2020-07-20|4227.34 #2020-07-21|4323.15 #2020-07-22|4314.49 #2020-07-23|4346.36 #2020-07-24|4293.91 #2020-07-27|4324.17 #2020-07-28|4284.81 #2020-07-29|4407.26 #2020-07-30|4364.25 #2020-07-31|4326.40 #2020-08-03|4378.37 #2020-08-04|4400.88 #2020-08-05|4482.80 #2020-08-06|4470.40 #2020-08-07|4560.10 #2020-08-10|4614.00 #2020-08-11|4621.99 #2020-08-12|4645.93 #2020-08-13|4612.51 #2020-08-14|4616.29 #2020-08-17|4612.78 #2020-08-18|4550.61 #2020-08-19|4549.35 #2020-08-20|4504.92 #2020-08-21|4481.55 #2020-08-24|4562.27 #2020-08-25|4558.45 #2020-08-26|4518.18 #2020-08-27|4542.55 #2020-08-28|4572.07 #2020-08-31|4501.07 #2020-09-01|4558.12 #2020-09-02|4611.87 #2020-09-03|4498.24 #2020-09-04|4487.05 #2020-09-07| . #2020-09-08|4386.06 #2020-09-09|4424.61 #2020-09-10|4373.14 #2020-09-11|4358.81 #2020-09-14|4429.99 #2020-09-15|4414.68 #2020-09-16|4438.78 #2020-09-17|4420.52 #2020-09-18|4397.12 #2020-09-21|4232.77 #2020-09-22|4247.82 #2020-09-23|4148.99 #2020-09-24|4170.46 #2020-09-25|4205.56 #2020-09-28|4311.63 #2020-09-29|4292.64 #2020-09-30|4299.61 #2020-10-01|4346.15 #2020-10-02|4408.52 #2020-10-05|4521.53 #2020-10-06|4518.49 #2020-10-07|4594.35 #2020-10-08|4660.52 #2020-10-09|4680.14 #2020-10-12|4722.01 #2020-10-13|4660.55 #2020-10-14|4626.56 #2020-10-15|4686.54 #2020-10-16|4676.58 #2020-10-19|4627.40 #2020-10-20|4656.46 #2020-10-21|4642.65 #2020-10-22|4710.45 #2020-10-23|4743.71 #2020-10-26|4653.40 #2020-10-27|4586.70 #2020-10-28|4461.03 #2020-10-29|4518.47 #2020-10-30|4483.92 #2020-11-02|4588.46 #2020-11-03|4701.83 #2020-11-04|4621.09 #2020-11-05|4744.67 #2020-11-06|4698.30 #2020-11-09|4934.69 #2020-11-10|5062.94 #2020-11-11|5028.59 #2020-11-12|4924.25 #2020-11-13|5031.92 #2020-11-16|5184.47 #2020-11-17|5188.81 #2020-11-18|5117.12 #2020-11-19|5129.70 #2020-11-20|5122.41 #2020-11-23|5223.18 #2020-11-24|5360.64 #2020-11-25|5303.99 #2020-11-26| . #2020-11-27|5296.16 #2020-11-30|5173.45 #2020-12-01|5239.47 #2020-12-02|5259.48 #2020-12-03|5289.24 #2020-12-04|5419.00 #2020-12-07|5406.90 #2020-12-08|5455.48 #2020-12-09|5460.97 #2020-12-10|5479.58 #2020-12-11|5453.56 #2020-12-14|5435.35 #2020-12-15|5571.65 #2020-12-16|5550.07 #2020-12-17|5594.63 #2020-12-18|5583.05 #2020-12-21|5545.97 #2020-12-22|5563.10 #2020-12-23|5629.86 #2020-12-24|5635.21 #2020-12-25| . #2020-12-28|5672.86 #2020-12-29|5584.68 #2020-12-30|5638.39 #2020-12-31|5656.14 #2021-01-01| . #2021-01-04|5601.26 #2021-01-05|5701.93 #2021-01-06|5984.86 #2021-01-07|6048.81 #2021-01-08|5982.26 #2021-01-11|5994.85 #2021-01-12|6087.16 #2021-01-13|6021.94 #2021-01-14|6123.22 #2021-01-15|6035.61 #2021-01-18| . #2021-01-19|6095.65 #2021-01-20|6115.51 #2021-01-21|6050.38 #2021-01-22|6121.01 #2021-01-25|6107.97 #2021-01-26|6082.00 #2021-01-27|5941.37 #2021-01-28|5941.16 #2021-01-29|5833.04 #2021-02-01|5958.77 #2021-02-02|6032.42 #2021-02-03|6057.80 #2021-02-04|6174.61 #2021-02-05|6247.91 #2021-02-08|6439.73 #2021-02-09|6504.60 #2021-02-10|6444.88 #2021-02-11|6458.32 #2021-02-12|6479.18 #2021-02-15| . #2021-02-16|6454.27 #2021-02-17|6418.92 #2021-02-18|6339.75 #2021-02-19|6448.29 #2021-02-22|6476.76 #2021-02-23|6448.14 #2021-02-24|6586.54 #2021-02-25|6397.80 #2021-02-26|6366.74 #2021-03-01|6573.38 #2021-03-02|6465.78 #2021-03-03|6489.85 #2021-03-04|6360.07 #2021-03-05|6522.48 #2021-03-08|6633.59 #2021-03-09|6670.45 #2021-03-10|6804.73 #2021-03-11|6896.07 #2021-03-12|6960.08 #2021-03-15|6942.85 #2021-03-16|6852.54 #2021-03-17|6892.58 #2021-03-18|6782.97 #2021-03-19|6802.30 #2021-03-22|6690.67 #2021-03-23|6480.96 #2021-03-24|6410.15 #2021-03-25|6541.05 #2021-03-26|6685.07 #2021-03-29|6546.70 #2021-03-30|6631.76 #2021-03-31|6643.11 #2021-04-01|6727.19 #2021-04-02| . #2021-04-05|6793.25 #2021-04-06|6764.47 #2021-04-07|6677.01 #2021-04-08|6714.45 #2021-04-09|6747.54 #2021-04-12|6757.20 #2021-04-13|6684.06 #2021-04-14|6736.60 #2021-04-15|6760.01 #2021-04-16|6799.51 #2021-04-19|6743.18 #2021-04-20|6606.93 #2021-04-21|6720.28 #2021-04-22|6674.30 #2021-04-23|6791.89 #2021-04-26|6800.38 #2021-04-27|6791.86 #2021-04-28|6794.62 #2021-04-29|6808.97 #2021-04-30|6731.68 #2021-05-03|6855.51 #2021-05-04|6826.85 #2021-05-05|6831.24 #2021-05-06|6892.13 #2021-05-07|6951.06 #2021-05-10|6851.52 #2021-05-11|6792.75 #2021-05-12|6618.06 #2021-05-13|6797.99 #2021-05-14|6918.08 #2021-05-17|6919.13 #2021-05-18|6841.29 #2021-05-19|6808.80 #2021-05-20|6827.68 #2021-05-21|6865.56 #2021-05-24|6872.40 #2021-05-25|6756.16 #2021-05-26|6866.69 #2021-05-27|6930.89 #2021-05-28|6922.19 #2021-05-31| . #2021-06-01|7010.50 #2021-06-02|6951.99 #2021-06-03|6938.75 #2021-06-04|6950.68 #2021-06-07|6996.60 #2021-06-08|7036.39 #2021-06-09|6983.28 #2021-06-10|6920.27 #2021-06-11|6978.55 #2021-06-14|6918.22 #2021-06-15|6950.63 #2021-06-16|6939.44 #2021-06-17|6822.45 #2021-06-18|6650.40 #2021-06-21|6806.02 #2021-06-22|6807.77 #2021-06-23|6803.46 #2021-06-24|6902.82 #2021-06-25|6895.18 #2021-06-28|6821.46 #2021-06-29|6801.26 #2021-06-30|6820.96 #2021-07-01|6885.04 #2021-07-02|6820.98 #2021-07-05| . #2021-07-06|6719.55 #2021-07-07|6699.51 #2021-07-08|6612.22 #2021-07-09|6767.34 #2021-07-12|6800.76 #2021-07-13|6689.16 #2021-07-14|6655.57 #2021-07-15|6653.01 #2021-07-16|6581.47 #2021-07-19|6462.54 #2021-07-20|6618.44 #2021-07-21|6713.86 #2021-07-22|6602.04 #2021-07-23|6676.37 #2021-07-26|6709.69 #2021-07-27|6663.92 #2021-07-28|6725.83 #2021-07-29|6806.89 #2021-07-30|6777.63 #2021-08-02|6748.10 #2021-08-03|6807.17 #2021-08-04|6705.82 #2021-08-05|6800.26 #2021-08-06|6871.50 #2021-08-09|6841.27 #2021-08-10|6901.18 #2021-08-11|6959.94 #2021-08-12|6920.69 #2021-08-13|6886.97 #2021-08-16|6862.32 #2021-08-17|6780.40 #2021-08-18|6720.31 #2021-08-19|6661.53 #2021-08-20|6762.30 #2021-08-23|6825.32 #2021-08-24|6849.13 #2021-08-25|6864.03 #2021-08-26|6792.62 #2021-08-27|6970.59 #2021-08-30|6917.97 #2021-08-31|6932.37 #2021-09-01|6953.46 #2021-09-02|6975.24 #2021-09-03|6940.07 #2021-09-06| . #2021-09-07|6878.95 #2021-09-08|6829.81 #2021-09-09|6804.20 #2021-09-10|6746.81 #2021-09-13|6765.85 #2021-09-14|6665.67 #2021-09-15|6730.51 #2021-09-16|6696.05 #2021-09-17|6715.94 #2021-09-20|6580.75 #2021-09-21|6568.10 #2021-09-22|6657.78 #2021-09-23|6775.18 #2021-09-24|6784.78 #2021-09-27|6935.21 #2021-09-28|6833.58 #2021-09-29|6869.69 #2021-09-30|6763.36 #2021-10-01|6891.54 #2021-10-04|6876.26 #2021-10-05|6912.87 #2021-10-06|6875.54 #2021-10-07|6977.59 #2021-10-08|6947.22 #2021-10-11|6891.63 #2021-10-12|6909.11 #2021-10-13|6889.98 #2021-10-14|6976.82 #2021-10-15|6951.02 #2021-10-18|6935.94 #2021-10-19|6939.77 #2021-10-20|6998.96 #2021-10-21|7017.58 #2021-10-22|7019.14 #2021-10-25|7081.39 #2021-10-26|7022.71 #2021-10-27|6891.17 #2021-10-28|7006.00 #2021-10-29|7030.69 #2021-11-01|7204.29 #2021-11-02|7183.38 #2021-11-03|7351.35 #2021-11-04|7315.18 #2021-11-05|7473.57 #2021-11-08|7479.24 #2021-11-09|7458.21 #2021-11-10|7422.95 #2021-11-11|7477.09 #2021-11-12|7470.06 #2021-11-15|7458.87 #2021-11-16|7464.71 #2021-11-17|7395.76 #2021-11-18|7353.02 #2021-11-19|7290.86 #2021-11-22|7363.83 #2021-11-23|7378.26 #2021-11-24|7341.28 #2021-11-25| . #2021-11-26|7064.07 #2021-11-29|7021.63 #2021-11-30|6877.88 #2021-12-01|6814.29 #2021-12-02|7004.05 #2021-12-03|6920.12 #2021-12-06|7075.97 #2021-12-07|7130.58 #2021-12-08|7157.11 #2021-12-09|7058.97 #2021-12-10|7072.80 #2021-12-13|6981.13 #2021-12-14|6961.91 #2021-12-15|7059.46 #2021-12-16|6989.99 #2021-12-17|6978.84 #2021-12-20|6872.86 #2021-12-21|7043.12 #2021-12-22|7119.10 #2021-12-23|7175.93 #2021-12-24| . #2021-12-27|7281.75 #2021-12-28|7271.94 #2021-12-29|7297.00 #2021-12-30|7266.03 #2021-12-31|7271.74 #2022-01-03|7338.81 #2022-01-04|7394.77 #2022-01-05|7263.40 #2022-01-06|7317.47 #2022-01-07|7257.16 #2022-01-10|7229.47 #2022-01-11|7238.40 #2022-01-12|7198.35 #2022-01-13|7227.22 #2022-01-14|7241.13 #2022-01-17| . #2022-01-18|7075.68 #2022-01-19|6949.13 #2022-01-20|6799.45 #2022-01-21|6735.01 #2022-01-24|6886.58 #2022-01-25|6802.35 #2022-01-26|6711.64 #2022-01-27|6601.35 #2022-01-28|6675.74 #2022-01-31|6794.52 #2022-02-01|6844.06 #2022-02-02|6795.89 #2022-02-03|6718.18 #2022-02-04|6715.12 #2022-02-07|6740.81 #2022-02-08|6877.32 #2022-02-09|6883.55 #2022-02-10|6780.36 #2022-02-11|6762.59 #2022-02-14|6751.46 #2022-02-15|6899.29 #2022-02-16|6919.70 #2022-02-17|6796.48 #2022-02-18|6770.64 #2022-02-21| . #2022-02-22|6680.73 #2022-02-23|6588.77 #2022-02-24|6646.05 #2022-02-25|6818.53 #2022-02-28|6817.72 #2022-03-01|6655.88 #2022-03-02|6858.81 #2022-03-03|6841.07 #2022-03-04|6745.30 #2022-03-07|6593.14 #2022-03-08|6589.53 #2022-03-09|6717.37 #2022-03-10|6716.58 #2022-03-11|6661.54 #2022-03-14|6643.50 #2022-03-15|6698.05 #2022-03-16|6857.13 #2022-03-17|6903.75 #2022-03-18|6926.35 #2022-03-21|6878.80 #2022-03-22|6912.19 #2022-03-23|6771.96 #2022-03-24|6834.00 #2022-03-25|6875.24 #2022-03-28|6837.36 #2022-03-29|6985.53 #2022-03-30|6848.37 #2022-03-31|6780.02 #2022-04-01|6825.01 #2022-04-04|6804.01 #2022-04-05|6673.18 #2022-04-06|6591.80 #2022-04-07|6588.89 #2022-04-08|6562.77 #2022-04-11|6534.24 #2022-04-12|6569.18 #2022-04-13|6668.86 #2022-04-14|6626.93 #2022-04-15| . #2022-04-18|6612.48 #2022-04-19|6748.38 #2022-04-20|6788.04 #2022-04-21|6688.39 #2022-04-22|6518.62 #2022-04-25|6534.86 #2022-04-26|6354.13 #2022-04-27|6328.43 #2022-04-28|6435.76 #2022-04-29|6280.25 #2022-05-02|6328.12 #2022-05-03|6375.48 #2022-05-04|6536.31 #2022-05-05|6335.48 #2022-05-06|6269.86 #2022-05-09|6154.65 #2022-05-10|6095.48 #2022-05-11|6006.74 #2022-05-12|6071.16 #2022-05-13|6180.13 #2022-05-16|6163.14 #2022-05-17|6344.32 #2022-05-18|6152.39 #2022-05-19|6115.59 #2022-05-20|6093.81 #2022-05-23|6154.25 #2022-05-24|6105.63 #2022-05-25|6215.83 #2022-05-26|6328.45 #2022-05-27|6441.81 #2022-05-30| . #2022-05-31|6397.43 #2022-06-01|6376.28 #2022-06-02|6501.32 #2022-06-03|6438.69 #2022-06-06|6485.26 #2022-06-07|6530.96 #2022-06-08|6437.46 #2022-06-09|6334.04 #2022-06-10|6189.10 #2022-06-13|5955.15 #2022-06-14|5963.95 #2022-06-15|6034.71 #2022-06-16|5766.73 #2022-06-17|5813.22 #2022-06-20| . #2022-06-21|5900.11 #2022-06-22|5884.05 #2022-06-23|5908.70 #2022-06-24|6066.22 #2022-06-27|6114.91 #2022-06-28|6017.17 #2022-06-29|5959.90 #2022-06-30|5962.24 #2022-07-01|6028.28 #2022-07-04| . #2022-07-05|6026.95 #2022-07-06|5961.85 #2022-07-07|6049.63 #2022-07-08|6030.53 #2022-07-11|5964.09 #2022-07-12|5961.08 #2022-07-13|5942.87 #2022-07-14|5891.08 #2022-07-15|6019.07 #2022-07-18|6008.67 #2022-07-19|6204.34 #2022-07-20|6267.92 #2022-07-21|6285.77 #2022-07-22|6232.84 #2022-07-25|6269.55 #2022-07-26|6262.32 #2022-07-27|6389.27 #2022-07-28|6460.62 #2022-07-29|6503.48 #2022-08-01|6523.55 #2022-08-02|6461.07 #2022-08-03|6518.62 #2022-08-04|6492.06 #2022-08-05|6496.70 #2022-08-08|6531.66 #2022-08-09|6456.90 #2022-08-10|6581.00 #2022-08-11|6627.85 #2022-08-12|6751.88 #2022-08-15|6776.88 #2022-08-16|6812.30 #2022-08-17|6727.72 #2022-08-18|6785.90 #2022-08-19|6686.00 #2022-08-22|6547.74 #2022-08-23|6523.72 #2022-08-24|6523.34 #2022-08-25|6633.55 #2022-08-26|6436.32 #2022-08-29|6371.39 #2022-08-30|6291.30 #2022-08-31|6222.46 #2022-09-01|6168.52 #2022-09-02|6119.83 #2022-09-05| . #2022-09-06|6045.63 #2022-09-07|6147.49 #2022-09-08|6151.96 #2022-09-09|6258.36 #2022-09-12|6329.89 #2022-09-13|6105.52 #2022-09-14|6095.09 #2022-09-15|6068.88 #2022-09-16|6018.64 #2022-09-19|6091.26 #2022-09-20|6015.21 #2022-09-21|5961.79 #2022-09-22|5848.06 #2022-09-23|5723.41 #2022-09-26|5664.09 #2022-09-27|5647.47 #2022-09-28|5791.18 #2022-09-29|5676.86 #2022-09-30|5626.43 #2022-10-03|5773.72 #2022-10-04|5984.64 #2022-10-05|5943.12 #2022-10-06|5914.21 #2022-10-07|5774.32 #2022-10-10|5784.97 #2022-10-11|5792.48 #2022-10-12|5767.81 #2022-10-13|5927.40 #2022-10-14|5809.71 #2022-10-17|5969.19 #2022-10-18|6035.33 #2022-10-19|5963.87 #2022-10-20|5871.31 #2022-10-21|6009.80 #2022-10-24|6063.97 #2022-10-25|6186.43 #2022-10-26|6198.54 #2022-10-27|6220.20 #2022-10-28|6366.75 #2022-10-31|6358.64 #2022-11-01|6379.96 #2022-11-02|6191.62 #2022-11-03|6136.10 #2022-11-04|6220.24 #2022-11-07|6272.24 #2022-11-08|6269.79 #2022-11-09|6139.66 #2022-11-10|6471.21 #2022-11-11|6478.37 #2022-11-14|6418.35 #2022-11-15|6504.45 #2022-11-16|6407.83 #2022-11-17|6379.41 #2022-11-18|6416.45 #2022-11-21|6412.32 #2022-11-22|6475.24 #2022-11-23|6478.98 #2022-11-24| . #2022-11-25|6504.58 #2022-11-28|6384.16 #2022-11-29|6396.78 #2022-11-30|6548.72 #2022-12-01|6541.78 #2022-12-02|6563.06 #2022-12-05|6405.07 #2022-12-06|6342.53 #2022-12-07|6304.98 #2022-12-08|6323.82 #2022-12-09|6264.21 #2022-12-12|6319.48 #2022-12-13|6338.48 #2022-12-14|6284.18 #2022-12-15|6130.88 #2022-12-16|6098.83 #2022-12-19|6065.29 #2022-12-20|6086.07 #2022-12-21|6188.96 #2022-12-22|6117.85 #2022-12-23|6159.49 #2022-12-26| . #2022-12-27|6153.72 #2022-12-28|6048.76 #2022-12-29|6174.98 #2022-12-30|6140.85 #2023-01-02| . #2023-01-03|6154.91 #2023-01-04|6213.78 #2023-01-05|6167.20 #2023-01-06|6308.92 #2023-01-09|6296.72 #2023-01-10|6377.37 #2023-01-11|6435.84 #2023-01-12|6516.35 #2023-01-13|6549.17 #2023-01-16| . #2023-01-17|6522.09 #2023-01-18|6417.22 #2023-01-19|6385.11 #2023-01-20|6489.03 #2023-01-23|6546.44 #2023-01-24|6528.40 #2023-01-25|6545.41 #2023-01-26|6582.85 #2023-01-27|6604.05 #2023-01-30|6553.23 #2023-01-31|6720.04 #2023-02-01|6812.12 #2023-02-02|6955.34 #2023-02-03|6933.38 #2023-02-06|6835.57 #2023-02-07|6871.61 #2023-02-08|6776.09 #2023-02-09|6681.89 #2023-02-10|6693.76 #2023-02-13|6775.66 #2023-02-14|6747.02 #2023-02-15|6818.46 #2023-02-16|6780.10 #2023-02-17|6826.87 #2023-02-20| . #2023-02-21|6640.80 #2023-02-22|6656.47 #2023-02-23|6684.81 #2023-02-24|6648.08 #2023-02-27|6650.96 #2023-02-28|6646.07 #2023-03-01|6664.80 #2023-03-02|6684.08 #2023-03-03|6750.90 #2023-03-06|6626.02 #2023-03-07|6560.80 #2023-03-08|6564.24 #2023-03-09|6397.56 #2023-03-10|6247.89 #2023-03-13|6080.38 #2023-03-14|6197.72 #2023-03-15|6110.82 #2023-03-16|6216.98 #2023-03-17|6045.25 #2023-03-20|6116.31 #2023-03-21|6235.26 #2023-03-22|6077.48 #2023-03-23|6030.57 #2023-03-24|6093.57 #2023-03-27|6150.02 #2023-03-28|6162.52 #2023-03-29|6190.94 #2023-03-30|6176.61 #2023-03-31|6283.90 #2023-04-03|6281.71 #2023-04-04|6160.34 #2023-04-05|6117.44 #2023-04-06|6112.99 #2023-04-07| . #2023-04-10|6185.63 #2023-04-11|6234.33 #2023-04-12|6205.30 #2023-04-13|6256.79 #2023-04-14|6216.03 #2023-04-17|6257.02 #2023-04-18|6227.45 #2023-04-19|6247.24 #2023-04-20|6229.21 #2023-04-21|6217.32 #2023-04-24|6216.25 #2023-04-25|6068.04 #2023-04-26|6006.93 #2023-04-27|6103.30 #2023-04-28|6153.11 #2023-05-01|6144.82 #2023-05-02|6021.74 #2023-05-03|6001.18 #2023-05-04|5905.68 #2023-05-05|6042.52 #2023-05-08|6008.69 #2023-05-09|5969.33 #2023-05-10|5977.03 #2023-05-11|5934.88 #2023-05-12|5933.02 #2023-05-15|5994.80 #2023-05-16|5923.01 #2023-05-17|6058.64 #2023-05-18|6101.59 #2023-05-19|6046.87 #2023-05-22|6091.76 #2023-05-23|6078.44 #2023-05-24|6015.10 #2023-05-25|6002.34 #2023-05-26|6056.83 #2023-05-29| . #2023-05-30|6030.40 #2023-05-31|5938.10 #2023-06-01|5993.32 #2023-06-02|6240.38 #2023-06-05|6126.28 #2023-06-06|6304.92 #2023-06-07|6447.67 #2023-06-08|6413.96 #2023-06-09|6368.04 #2023-06-12|6372.24 #2023-06-13|6433.19 #2023-06-14|6360.43 #2023-06-15|6414.61 #2023-06-16|6377.72 #2023-06-19| . #2023-06-20|6338.69 #2023-06-21|6339.86 #2023-06-22|6282.71 #2023-06-23|6189.55 #2023-06-26|6213.34 #2023-06-27|6308.50 #2023-06-28|6309.24 #2023-06-29|6400.73 #2023-06-30|6409.81 #2023-07-03|6446.36 #2023-07-04| . #2023-07-05|6351.10 #2023-07-06|6265.10 #2023-07-07|6319.29 #2023-07-10|6397.09 #2023-07-11|6458.88 #2023-07-12|6535.20 #2023-07-13|6584.03 #2023-07-14|6531.38 #2023-07-17|6583.80 #2023-07-18|6683.31 #2023-07-19|6725.82 #2023-07-20|6695.03 #2023-07-21|6666.38 #2023-07-24|6712.78 #2023-07-25|6715.63 #2023-07-26|6766.56 #2023-07-27|6699.00 #2023-07-28|6747.45 #2023-07-31|6795.18 #2023-08-01|6773.50 #2023-08-02|6732.92 #2023-08-03|6730.24 #2023-08-04|6736.12 #2023-08-07|6783.84 #2023-08-08|6735.22 #2023-08-09|6697.40 #2023-08-10|6679.53 #2023-08-11|6682.62 #2023-08-14|6660.18 #2023-08-15|6577.64 #2023-08-16|6508.00 #2023-08-17|6444.01 #2023-08-18|6471.96 #2023-08-21|6445.94 #2023-08-22|6414.56 #2023-08-23|6469.83 #2023-08-24|6423.52 #2023-08-25|6435.83 #2023-08-28|6486.26 #2023-08-29|6556.09 #2023-08-30|6570.23 #2023-08-31|6552.87 #2023-09-01|6625.54 #2023-09-04| . #2023-09-05|6438.44 #2023-09-06|6408.97 #2023-09-07|6354.12 #2023-09-08|6345.59 #2023-09-11|6350.74 #2023-09-12|6356.46 #2023-09-13|6320.82 #2023-09-14|6419.47 #2023-09-15|6358.96 #2023-09-18|6329.08 #2023-09-19|6308.02 #2023-09-20|6268.74 #2023-09-21|6193.29 #2023-09-22|6174.92 #2023-09-25|6207.01 #2023-09-26|6117.72 #2023-09-27|6174.53 #2023-09-28|6233.91 #2023-09-29|6196.64 #2023-10-02|6124.58 #2023-10-03|6038.05 #2023-10-04|6064.40 #2023-10-05|6065.49 #2023-10-06|6100.55 #2023-10-09|6145.03 #2023-10-10|6200.07 #2023-10-11|6205.81 #2023-10-12|6096.26 #2023-10-13|6032.69 #2023-10-16|6129.19 #2023-10-17|6193.43 #2023-10-18|6075.02 #2023-10-19|5998.13 #2023-10-20|5933.41 #2023-10-23|5889.17 #2023-10-24|5912.33 #2023-10-25|5849.26 #2023-10-26|5878.19 #2023-10-27|5823.73 #2023-10-30|5864.85 #2023-10-31|5900.32 #2023-11-01|5934.69 #2023-11-02|6075.21 #2023-11-03|6223.89 #2023-11-06|6165.51 #2023-11-07|6128.28 #2023-11-08|6074.00 #2023-11-09|6014.46 #2023-11-10|6081.07 #2023-11-13|6080.66 #2023-11-14|6375.48 #2023-11-15|6383.68 #2023-11-16|6297.85 #2023-11-17|6354.89 #2023-11-20|6369.48 #2023-11-21|6306.50 #2023-11-22|6345.39 #2023-11-23| . #2023-11-24|6372.40 #2023-11-27|6354.13 #2023-11-28|6313.15 #2023-11-29|6331.13 #2023-11-30|6352.63 #2023-12-01|6518.57 #2023-12-04|6591.49 #2023-12-05|6506.13 #2023-12-06|6509.87 #2023-12-07|6572.68 #2023-12-08|6609.59 #2023-12-11|6643.47 #2023-12-12|6625.22 #2023-12-13|6819.84 #2023-12-14|6975.21 #2023-12-15|6910.16 #2023-12-18|6905.19 #2023-12-19|7033.64 #2023-12-20|6936.09 #2023-12-21|7031.39 #2023-12-22|7075.34 #2023-12-25| . #2023-12-26|7147.03 #2023-12-27|7149.84 #2023-12-28|7129.60 #2023-12-29|7055.27 #2024-01-01| . #2024-01-02|7016.90 #2024-01-03|6839.92 #2024-01-04|6828.35 #2024-01-05|6795.83 #2024-01-08|6881.51 #2024-01-09|6803.61 #2024-01-10|6824.85 #2024-01-11|6795.74 #2024-01-12|6787.41 #2024-01-15| . #2024-01-16|6723.42 #2024-01-17|6682.67 #2024-01-18|6747.16 #2024-01-19|6810.89 #2024-01-22|6935.17 #2024-01-23|6887.73 #2024-01-24|6838.48 #2024-01-25|6883.30 #2024-01-26|6894.60 #2024-01-29|6973.78 #2024-01-30|6958.73 #2024-01-31|6789.19 #2024-02-01|6876.11 #2024-02-02|6852.11 #2024-02-05|6745.90 #2024-02-06|6780.67 #2024-02-07|6782.50 #2024-02-08|6864.84 #2024-02-09|6939.55 #2024-02-12|7055.15 #2024-02-13|6805.97 #2024-02-14|6943.00 #2024-02-15|7092.30 #2024-02-16|7017.23 #2024-02-19| . #2024-02-20|6952.80 #2024-02-21|6943.26 #2024-02-22|6970.35 #2024-02-23|6999.51 #2024-02-26|7000.72 #2024-02-27|7051.39 #2024-02-28|7008.44 #2024-02-29|7070.57 #2024-03-01|7091.53 #2024-03-04|7088.52 #2024-03-05|7055.46 #2024-03-06|7075.35 #2024-03-07|7127.91 #2024-03-08|7114.98 #2024-03-11|7083.91 #2024-03-12|7073.22 #2024-03-13|7087.14 #2024-03-14|6979.11 #2024-03-15|7008.91 #2024-03-18|6978.44 #2024-03-19|7034.14 #2024-03-20|7147.65 #2024-03-21|7218.38 #2024-03-22|7146.85 #2024-03-25|7140.87 #2024-03-26|7134.01 #2024-03-27|7286.78 #2024-03-28|7328.56 #2024-03-29| . #2024-04-01|7257.37 #2024-04-02|7155.47 #2024-04-03|7183.75 #2024-04-04|7127.27 #2024-04-05|7159.88 #2024-04-08|7202.64 #2024-04-09|7219.44 #2024-04-10|7039.25 #2024-04-11|7061.16 #2024-04-12|6962.20 #2024-04-15|6901.93 #2024-04-16|6868.05 #2024-04-17|6818.97 #2024-04-18|6822.87 #2024-04-19|6901.38 #2024-04-22|6954.40 #2024-04-23|7067.35 #2024-04-24|7062.55 #2024-04-25|7005.01 #2024-04-26|7039.18 #2024-04-29|7070.44 #2024-04-30|6942.53 #2024-05-01|6966.43 #2024-05-02|7069.27 #2024-05-03|7134.30 #2024-05-06|7205.21 #2024-05-07|7218.06 #2024-05-08|7218.42 #2024-05-09|7291.86 #2024-05-10|7278.66 #2024-05-13|7267.76 #2024-05-14|7323.37 #2024-05-15|7362.75 #2024-05-16|7331.22 #2024-05-17|7334.82 #2024-05-20|7331.83 #2024-05-21|7331.34 #2024-05-22|7276.24 #2024-05-23|7186.99 #2024-05-24|7249.09 #2024-05-27| . #2024-05-28|7214.96 #2024-05-29|7122.03 #2024-05-30|7209.44 #2024-05-31|7294.97 #2024-06-03|7245.12 #2024-06-04|7150.97 #2024-06-05|7208.38 #2024-06-06|7163.93 #2024-06-07|7097.76 #2024-06-10|7080.28 #2024-06-11|7049.65 #2024-06-12|7156.19 #2024-06-13|7081.17 #2024-06-14|6975.69 #2024-06-17|7053.81 #2024-06-18|7070.52 #2024-06-19| . #2024-06-20|7051.12 #2024-06-21|7061.20 #2024-06-24|7121.09 #2024-06-25|7071.35 #2024-06-26|7065.80 #2024-06-27|7096.96 #2024-06-28|7151.49 #2024-07-01|7085.41 #2024-07-02|7115.84 #2024-07-03|7116.35 #2024-07-04| . #2024-07-05|7066.22 #2024-07-08|7083.88 #2024-07-09|7035.23 #2024-07-10|7108.41 #2024-07-11|7331.66 #2024-07-12|7394.51 #2024-07-15|7500.11 #2024-07-16|7753.14 #2024-07-17|7722.98 #2024-07-18|7625.11 #2024-07-19|7585.69 #2024-07-22|7694.40 #2024-07-23|7748.17 #2024-07-24|7608.00 #2024-07-25|7719.60 #2024-07-26|7838.44 #2024-07-29|7783.57 #2024-07-30|7832.25 #2024-07-31|7857.33 #2024-08-01|7654.75 #2024-08-02|7424.67 #2024-08-05|7194.66 #2024-08-06|7277.47 #2024-08-07|7203.89 #2024-08-08|7353.32 #2024-08-09|7343.30 #2024-08-12|7275.16 #2024-08-13|7373.77 #2024-08-14|7353.42 #2024-08-15|7502.39 #2024-08-16|7528.83 #2024-08-19|7585.82 #2024-08-20|7494.64 #2024-08-21|7572.97 #2024-08-22|7531.76 #2024-08-23|7743.98 #2024-08-26|7733.08 #2024-08-27|7697.92 #2024-08-28|7674.95 #2024-08-29|7718.85 #2024-08-30|7778.59 #2024-09-02| . #2024-09-03|7576.75 #2024-09-04|7553.81 #2024-09-05|7495.01 #2024-09-06|7369.35 #2024-09-09|7361.56 #2024-09-10|7343.53 #2024-09-11|7338.41 #2024-09-12|7421.11 #2024-09-13|7591.97 #2024-09-16|7644.37 #2024-09-17|7705.49 #2024-09-18|7707.27 #2024-09-19|7855.54 #2024-09-20|7779.07 #2024-09-23|7784.50 #2024-09-24|7772.44 #2024-09-25|7690.23 #2024-09-26|7739.54 #2024-09-27|7783.23 #2024-09-30|7812.29 #2024-10-01|7719.31 #2024-10-02|7689.67 #2024-10-03|7643.51 #2024-10-04|7746.24 #2024-10-07|7678.26 #2024-10-08|7673.46 #2024-10-09|7702.05 #2024-10-10|7658.37 #2024-10-11|7804.09 #2024-10-14|7855.87 #2024-10-15|7860.62 #2024-10-16|7971.74 #2024-10-17|7975.32 #2024-10-18|7930.24 #2024-10-21|7797.05 #2024-10-22|7757.05 #2024-10-23|7724.75 #2024-10-24|7739.33 #2024-10-25|7693.84 #2024-10-28|7802.59 #2024-10-29|7776.29 #2024-10-30|7777.59 #2024-10-31|7680.45 #2024-11-01|7703.48 #2024-11-04|7720.96 #2024-11-05|7871.56 #2024-11-06|8375.91 #2024-11-07|8295.67 #2024-11-08|8356.14 #2024-11-11|8479.46 #2024-11-12|8381.46 #2024-11-13|8327.82 #2024-11-14|8241.90 #2024-11-15|8178.94 #2024-11-18|8187.04 #2024-11-19|8192.97 #2024-11-20|8207.80 #2024-11-21|8342.02 #2024-11-22|8483.67 #2024-11-25|8611.50 #2024-11-26|8538.60 #2024-11-27|8513.36 #2024-11-28| . #2024-11-29|8528.54 #2024-12-02|8542.21 #2024-12-03|8486.22 #2024-12-04|8506.94 #2024-12-05|8422.16 #2024-12-06|8409.33 #2024-12-09|8357.09 #2024-12-10|8342.82 #2024-12-11|8392.32 #2024-12-12|8329.07 #2024-12-13|8275.61 #2024-12-16|8291.39 #2024-12-17|8179.53 #2024-12-18|7864.09 #2024-12-19|7854.91 #2024-12-20|7899.05 #2024-12-23|7887.62 #2024-12-24|7959.26 #2024-12-25| . #2024-12-26|7996.62 #2024-12-27|7901.84 #2024-12-30|7856.90 #2024-12-31|7866.77 #2025-01-01| . #2025-01-02|7835.68 #2025-01-03|7917.75 #2025-01-06|7886.89 #2025-01-07|7829.72 #2025-01-08|7839.86 #2025-01-09| . #2025-01-10|7686.42 #2025-01-13|7750.77 #2025-01-14|7894.92 #2025-01-15|8016.58 #2025-01-16|8048.18 #2025-01-17|8084.68 #2025-01-20| . #2025-01-21|8209.59 #2025-01-22|8136.99 #2025-01-23|8140.77 #2025-01-24|8123.16 #2025-01-27|8103.02 #2025-01-28|8110.82 #2025-01-29|8093.86 #2025-01-30|8185.30 #2025-01-31|8109.84 #2025-02-03|8006.14 #2025-02-04|8091.78 #2025-02-05|8165.45 #2025-02-06|8162.54 #2025-02-07|8082.81 #2025-02-10|8090.20 #2025-02-11|8099.69 #2025-02-12|7996.37 #2025-02-13|8086.77 #2025-02-14|8074.78 #2025-02-17| . #2025-02-18|8123.48 #2025-02-19|8086.59 #2025-02-20|8001.94 #2025-02-21|7821.47 #2025-02-24|7794.96 #2025-02-25|7816.19 #2025-02-26|7798.66 #2025-02-27|7716.95 #2025-02-28|7792.62 #2025-03-03|7642.59 #2025-03-04|7506.66 #2025-03-05|7556.84 #2025-03-06|7472.55 #2025-03-07|7513.09 #2025-03-10|7359.98 #2025-03-11|7336.19 #2025-03-12|7306.14 #2025-03-13|7208.93 #2025-03-14|7371.69 #2025-03-17|7447.84 #2025-03-18|7407.88 #2025-03-19|7509.89 #2025-03-20|7464.47 #2025-03-21|7410.37 #2025-03-24|7579.52 #2025-03-25|7546.09 #2025-03-26|7522.43 #2025-03-27|7507.50 #2025-03-28|7367.15 #2025-03-31|7383.04 #2025-04-01|7421.23 #2025-04-02|7523.88 #2025-04-03|7061.55 #2025-04-04|6781.32 #2025-04-07|6678.26 #2025-04-08|6528.58 #2025-04-09|7056.42 #2025-04-10|6789.20 #2025-04-11|6871.14 #2025-04-14|6942.70 #2025-04-15|6938.10 #2025-04-16|6876.83 #2025-04-17|6928.64 #2025-04-18| . #2025-04-21|6782.39 #2025-04-22|6955.70 #2025-04-23|7037.86 #2025-04-24|7154.08 #2025-04-25|7134.86 #2025-04-28|7155.40 #2025-04-29|7201.35 #2025-04-30|7146.72 #2025-05-01|7193.16 #2025-05-02|7350.44 #2025-05-05|7318.78 #2025-05-06|7288.74 #2025-05-07|7307.01 #2025-05-08|7433.93 #2025-05-09|7430.56 #2025-05-12|7658.33 #2025-05-13|7687.91 #2025-05-14|7621.50 #2025-05-15|7667.39 #2025-05-16|7723.16 #2025-05-19|7701.75 #2025-05-20|7689.41 #2025-05-21|7485.19 #2025-05-22|7471.93 #2025-05-23|7438.81 #2025-05-26| . #2025-05-27|7619.34 #2025-05-28|7523.48 #2025-05-29|7549.90 #2025-05-30|7530.66 #2025-06-02|7497.64 #2025-06-03|7598.33 #2025-06-04|7563.78 #2025-06-05|7561.67 #2025-06-06|7651.87 #2025-06-09|7680.17 #2025-06-10|7713.35 #2025-06-11|7670.89 #2025-06-12|7653.00 #2025-06-13|7509.36 #2025-06-16|7570.03 #2025-06-17|7501.06 #2025-06-18|7522.63 #2025-06-19| . #2025-06-20|7513.88 #2025-06-23|7613.97 #2025-06-24|7687.41 #2025-06-25|7611.75 #2025-06-26|7726.54 #2025-06-27|7737.46 #2025-06-30|7735.85 #2025-07-01|7861.90 #2025-07-02|7946.52 #2025-07-03|7998.50 #2025-07-04| . #2025-07-07|7886.86 #2025-07-08|7924.00 #2025-07-09|7968.43 #2025-07-10|8016.58 #2025-07-11|7931.68 #2025-07-14|7963.63 #2025-07-15|7794.60 #2025-07-16|7846.95 #2025-07-17|7944.45 #2025-07-18|7903.15 #2025-07-21|7885.83 #2025-07-22|7969.17 #2025-07-23|8046.91 #2025-07-24|7937.53 #2025-07-25|7991.79 #2025-07-28|7976.19 #2025-07-29|7950.33 #2025-07-30|7904.71 #2025-07-31|7847.46 #2025-08-01|7718.29 #2025-08-04|7842.25 #2025-08-05|7868.30 #2025-08-06|7855.44 #2025-08-07|7832.69 #2025-08-08|7851.87 #2025-08-11|7840.27 #2025-08-12|8060.29 #2025-08-13|8226.75 #2025-08-14|8124.09 #2025-08-15|8059.09 #2025-08-18|8075.99 #2025-08-19|8083.83 #2025-08-20|8041.51 #2025-08-21|8044.62 #2025-08-22|8338.26 #2025-08-25|8261.12 #2025-08-26|8277.35 #2025-08-27|8337.82 #2025-08-28|8321.32 #2025-08-29|8293.56 #2025-09-01| . #2025-09-02|8240.51 #2025-09-03|8226.09 #2025-09-04|8333.83 #2025-09-05|8340.70 #2025-09-08|8331.60 #2025-09-09|8262.80 #2025-09-10|8246.28 #2025-09-11|8394.98 #2025-09-12|8290.87 #2025-09-15|8283.45 #2025-09-16|8261.98 #2025-09-17|8271.42 #2025-09-18|8415.65 #2025-09-19|8326.52 #2025-09-22|8327.34 #2025-09-23|8315.28 #2025-09-24|8269.32 #2025-09-25|8208.60 #2025-09-26|8292.66 #2025-09-29|8273.42 #2025-09-30|8277.97 #2025-10-01|8267.87 #2025-10-02|8274.51 #2025-10-03|8307.13 #2025-10-06|8289.95 #2025-10-07|8203.31 #2025-10-08|8255.72 #2025-10-09|8162.07 #2025-10-10|7951.43 #2025-10-13|8076.31 #2025-10-14|8206.66 #2025-10-15|8206.51 #2025-10-16|8085.07 #2025-10-17|8107.57 #2025-10-20|8218.98 #2025-10-21|8247.92 #2025-10-22|8197.59 #2025-10-23|8244.40 #2025-10-24|8293.91 #2025-10-27|8280.80 #2025-10-28|8238.70 #2025-10-29|8125.48 #2025-10-30|8066.28 #2025-10-31|8070.48 #2025-11-03|8088.21 #2025-11-04|8039.10 #2025-11-05|8138.73 #2025-11-06|8048.70 #2025-11-07|8107.40 #2025-11-10|8153.48 #2025-11-11|8187.03 #2025-11-12|8190.23 #2025-11-13|8063.74 #2025-11-14|8042.33 #2025-11-17|7856.03 #2025-11-18|7874.78 #2025-11-19|7864.13 #2025-11-20|7789.52 #2025-11-21|8004.69 #2025-11-24|8053.57 #2025-11-25|8245.30 #2025-11-26|8279.11 #2025-11-27| . #2025-11-28|8287.15 #2025-12-01|8254.54 #2025-12-02|8234.27 #2025-12-03|8328.70 #2025-12-04|8320.67 #2025-12-05|8314.60 #2025-12-08|8268.92 #2025-12-09|8289.26 #2025-12-10|8450.41 #2025-12-11|8541.07 #2025-12-12|8474.67 #2025-12-15|8459.20 #2025-12-16|8408.72 #2025-12-17|8392.46 #2025-12-18|8413.10 #2025-12-19|8416.08 #2025-12-22|8468.78 #2025-12-23|8432.36 #2025-12-24|8453.37 #2025-12-25| . #2025-12-26|8448.32 #2025-12-29|8411.95 #2025-12-30|8362.88 #2025-12-31|8278.86 #2026-01-01| . #2026-01-02|8342.83 #2026-01-05|8470.20 #2026-01-06|8571.08 #2026-01-07|8509.76 #2026-01-08|8634.47 #2026-01-09|8689.02 #2026-01-12|8681.88 #2026-01-13|8658.30 #2026-01-14|8694.19 #2026-01-15|8807.96 #2026-01-16|8781.89 #2026-01-19| . #2026-01-20|8671.09 #2026-01-21|8884.99 #2026-01-22|8900.67 #2026-01-23|8745.27 #2026-01-26|8759.00 #2026-01-27|8737.63 #2026-01-28|8696.51 #2026-01-29|8760.28 #2026-01-30|8707.20 #2026-02-02|8797.55 #2026-02-03|8786.96 #2026-02-04|8874.35 #2026-02-05|8836.04 #2026-02-06|9042.42 #2026-02-09|9036.36 #2026-02-10|9039.56 #2026-02-11|9026.82 #2026-02-12|8912.99 #2026-02-13|8999.18 #2026-02-16| . #2026-02-17|8976.38 #2026-02-18|8996.07 #2026-02-19|8992.66 #2026-02-20|9033.27 #2026-02-23|8851.12 #2026-02-24|8934.37 #2026-02-25|8962.39 #2026-02-26|9019.56 #2026-02-27|8897.49 #2026-03-02|8939.42 #2026-03-03|8839.07 #2026-03-04|8864.57 #2026-03-05|8721.26 #2026-03-06|8539.86 #2026-03-09|8570.92 #2026-03-10|8514.37 #2026-03-11|8481.09 #2026-03-12|8343.30 #2026-03-13|8336.42 #2026-03-16|8382.24 #2026-03-17|8432.55 #2026-03-18|8324.11 #2026-03-19|8350.70 #2026-03-20|8210.12 #2026-03-23|8376.44 #2026-03-24|8433.02 #2026-03-25|8485.19 #2026-03-26|8416.32 #2026-03-27|8288.92 #2026-03-30|8262.77 #2026-03-31|8449.87 #2026-04-01|8490.49 #2026-04-02|8506.69

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy