Table Data - Nasdaq Victory US 500 Small Volume Weighted Total Return
| Title | Nasdaq Victory US 500 Small Volume Weighted Total Return |
|---|---|
| Series ID | NASDAQNQVWSCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-05-31 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NQVWSCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-05-31 | 2187.30 |
| 2012-06-01 | 2125.96 |
| 2012-06-04 | 2127.99 |
| 2012-06-05 | 2144.01 |
| 2012-06-06 | 2192.69 |
| 2012-06-07 | 2187.13 |
| 2012-06-08 | 2209.66 |
| 2012-06-11 | 2163.43 |
| 2012-06-12 | 2187.33 |
| 2012-06-13 | 2161.93 |
| 2012-06-14 | 2185.26 |
| 2012-06-15 | 2207.46 |
| 2012-06-18 | 2209.96 |
| 2012-06-19 | 2249.44 |
| 2012-06-20 | 2244.03 |
| 2012-06-21 | 2191.26 |
| 2012-06-22 | 2218.67 |
| 2012-06-25 | 2185.43 |
| 2012-06-26 | 2193.90 |
| 2012-06-27 | 2222.69 |
| 2012-06-28 | 2226.42 |
| 2012-06-29 | 2288.94 |
| 2012-07-02 | 2313.44 |
| 2012-07-03 | 2342.18 |
| 2012-07-04 | 2342.18 |
| 2012-07-05 | 2340.11 |
| 2012-07-06 | 2312.75 |
| 2012-07-09 | 2303.44 |
| 2012-07-10 | 2285.23 |
| 2012-07-11 | 2280.35 |
| 2012-07-12 | 2272.19 |
| 2012-07-13 | 2306.44 |
| 2012-07-16 | 2289.49 |
| 2012-07-17 | 2293.22 |
| 2012-07-18 | 2308.15 |
| 2012-07-19 | 2300.26 |
| 2012-07-20 | 2266.86 |
| 2012-07-23 | 2233.65 |
| 2012-07-24 | 2203.90 |
| 2012-07-25 | 2215.68 |
| 2012-07-26 | 2231.46 |
| 2012-07-27 | 2278.60 |
| 2012-07-30 | 2268.59 |
| 2012-07-31 | 2260.67 |
| 2012-08-01 | 2217.89 |
| 2012-08-02 | 2211.18 |
| 2012-08-03 | 2269.76 |
| 2012-08-06 | 2280.83 |
| 2012-08-07 | 2297.21 |
| 2012-08-08 | 2300.59 |
| 2012-08-09 | 2301.96 |
| 2012-08-10 | 2299.40 |
| 2012-08-13 | 2292.28 |
| 2012-08-14 | 2284.55 |
| 2012-08-15 | 2304.21 |
| 2012-08-16 | 2325.71 |
| 2012-08-17 | 2344.53 |
| 2012-08-20 | 2337.35 |
| 2012-08-21 | 2332.68 |
| 2012-08-22 | 2319.63 |
| 2012-08-23 | 2301.54 |
| 2012-08-24 | 2304.84 |
| 2012-08-27 | 2307.39 |
| 2012-08-28 | 2315.56 |
| 2012-08-29 | 2329.31 |
| 2012-08-30 | 2306.17 |
| 2012-08-31 | 2312.70 |
| 2012-09-03 | 2312.70 |
| 2012-09-04 | 2340.06 |
| 2012-09-05 | 2339.13 |
| 2012-09-06 | 2383.73 |
| 2012-09-07 | 2393.79 |
| 2012-09-10 | 2388.67 |
| 2012-09-11 | 2395.17 |
| 2012-09-12 | 2401.69 |
| 2012-09-13 | 2430.10 |
| 2012-09-14 | 2449.46 |
| 2012-09-17 | 2433.11 |
| 2012-09-18 | 2432.35 |
| 2012-09-19 | 2429.03 |
| 2012-09-20 | 2416.97 |
| 2012-09-21 | 2423.00 |
| 2012-09-24 | 2420.66 |
| 2012-09-25 | 2387.16 |
| 2012-09-26 | 2373.98 |
| 2012-09-27 | 2397.69 |
| 2012-09-28 | 2381.50 |
| 2012-10-01 | 2394.83 |
| 2012-10-02 | 2397.77 |
| 2012-10-03 | 2390.66 |
| 2012-10-04 | 2407.11 |
| 2012-10-05 | 2403.80 |
| 2012-10-08 | 2393.88 |
| 2012-10-09 | 2364.01 |
| 2012-10-10 | 2361.65 |
| 2012-10-11 | 2367.57 |
| 2012-10-12 | 2345.80 |
| 2012-10-15 | 2359.54 |
| 2012-10-16 | 2374.32 |
| 2012-10-17 | 2396.39 |
| 2012-10-18 | 2386.36 |
| 2012-10-19 | 2343.05 |
| 2012-10-22 | 2343.43 |
| 2012-10-23 | 2335.06 |
| 2012-10-24 | 2325.58 |
| 2012-10-25 | 2339.85 |
| 2012-10-26 | 2332.53 |
| 2012-10-29 | 2332.53 |
| 2012-10-30 | 2332.53 |
| 2012-10-31 | 2350.53 |
| 2012-11-01 | 2377.91 |
| 2012-11-02 | 2341.03 |
| 2012-11-05 | 2352.83 |
| 2012-11-06 | 2381.66 |
| 2012-11-07 | 2317.64 |
| 2012-11-08 | 2288.17 |
| 2012-11-09 | 2289.48 |
| 2012-11-12 | 2288.40 |
| 2012-11-13 | 2274.07 |
| 2012-11-14 | 2236.30 |
| 2012-11-15 | 2227.35 |
| 2012-11-16 | 2245.31 |
| 2012-11-19 | 2289.05 |
| 2012-11-20 | 2289.54 |
| 2012-11-21 | 2301.46 |
| 2012-11-22 | 2301.46 |
| 2012-11-23 | 2326.62 |
| 2012-11-26 | 2333.21 |
| 2012-11-27 | 2331.24 |
| 2012-11-28 | 2345.80 |
| 2012-11-29 | 2371.53 |
| 2012-11-30 | 2365.95 |
| 2012-12-03 | 2361.86 |
| 2012-12-04 | 2366.89 |
| 2012-12-05 | 2367.11 |
| 2012-12-06 | 2370.61 |
| 2012-12-07 | 2371.07 |
| 2012-12-10 | 2380.23 |
| 2012-12-11 | 2402.29 |
| 2012-12-12 | 2386.68 |
| 2012-12-13 | 2375.77 |
| 2012-12-14 | 2370.41 |
| 2012-12-17 | 2403.27 |
| 2012-12-18 | 2438.63 |
| 2012-12-19 | 2440.22 |
| 2012-12-20 | 2453.59 |
| 2012-12-21 | 2443.03 |
| 2012-12-24 | 2434.35 |
| 2012-12-25 | 2434.35 |
| 2012-12-26 | 2416.71 |
| 2012-12-27 | 2416.51 |
| 2012-12-28 | 2401.97 |
| 2012-12-31 | 2446.25 |
| 2013-01-01 | 2446.25 |
| 2013-01-02 | 2511.57 |
| 2013-01-03 | 2514.03 |
| 2013-01-04 | 2532.48 |
| 2013-01-07 | 2519.41 |
| 2013-01-08 | 2514.56 |
| 2013-01-09 | 2525.41 |
| 2013-01-10 | 2530.19 |
| 2013-01-11 | 2528.88 |
| 2013-01-14 | 2528.42 |
| 2013-01-15 | 2539.49 |
| 2013-01-16 | 2534.33 |
| 2013-01-17 | 2559.90 |
| 2013-01-18 | 2567.34 |
| 2013-01-21 | 2567.34 |
| 2013-01-22 | 2586.26 |
| 2013-01-23 | 2576.41 |
| 2013-01-24 | 2594.31 |
| 2013-01-25 | 2603.89 |
| 2013-01-28 | 2607.75 |
| 2013-01-29 | 2608.28 |
| 2013-01-30 | 2580.71 |
| 2013-01-31 | 2591.98 |
| 2013-02-01 | 2619.35 |
| 2013-02-04 | 2584.70 |
| 2013-02-05 | 2608.63 |
| 2013-02-06 | 2620.06 |
| 2013-02-07 | 2616.25 |
| 2013-02-08 | 2628.31 |
| 2013-02-11 | 2625.10 |
| 2013-02-12 | 2635.04 |
| 2013-02-13 | 2644.51 |
| 2013-02-14 | 2652.52 |
| 2013-02-15 | 2650.95 |
| 2013-02-18 | 2650.95 |
| 2013-02-19 | 2679.21 |
| 2013-02-20 | 2631.18 |
| 2013-02-21 | 2609.54 |
| 2013-02-22 | 2634.23 |
| 2013-02-25 | 2580.91 |
| 2013-02-26 | 2589.46 |
| 2013-02-27 | 2616.30 |
| 2013-02-28 | 2618.21 |
| 2013-03-01 | 2625.82 |
| 2013-03-04 | 2627.77 |
| 2013-03-05 | 2655.92 |
| 2013-03-06 | 2664.81 |
| 2013-03-07 | 2674.93 |
| 2013-03-08 | 2696.20 |
| 2013-03-11 | 2694.15 |
| 2013-03-12 | 2690.50 |
| 2013-03-13 | 2704.72 |
| 2013-03-14 | 2731.14 |
| 2013-03-15 | 2730.20 |
| 2013-03-18 | 2715.60 |
| 2013-03-19 | 2710.49 |
| 2013-03-20 | 2731.32 |
| 2013-03-21 | 2711.42 |
| 2013-03-22 | 2718.15 |
| 2013-03-25 | 2719.32 |
| 2013-03-26 | 2730.66 |
| 2013-03-27 | 2731.00 |
| 2013-03-28 | 2734.07 |
| 2013-03-29 | 2734.07 |
| 2013-04-01 | 2697.88 |
| 2013-04-02 | 2683.80 |
| 2013-04-03 | 2645.85 |
| 2013-04-04 | 2663.28 |
| 2013-04-05 | 2652.24 |
| 2013-04-08 | 2667.41 |
| 2013-04-09 | 2654.13 |
| 2013-04-10 | 2704.78 |
| 2013-04-11 | 2703.49 |
| 2013-04-12 | 2695.35 |
| 2013-04-15 | 2601.86 |
| 2013-04-16 | 2644.27 |
| 2013-04-17 | 2599.40 |
| 2013-04-18 | 2584.97 |
| 2013-04-19 | 2613.84 |
| 2013-04-22 | 2613.57 |
| 2013-04-23 | 2655.25 |
| 2013-04-24 | 2664.23 |
| 2013-04-25 | 2679.08 |
| 2013-04-26 | 2661.78 |
| 2013-04-29 | 2682.74 |
| 2013-04-30 | 2699.31 |
| 2013-05-01 | 2633.62 |
| 2013-05-02 | 2673.21 |
| 2013-05-03 | 2717.68 |
| 2013-05-06 | 2727.93 |
| 2013-05-07 | 2754.86 |
| 2013-05-08 | 2765.19 |
| 2013-05-09 | 2754.49 |
| 2013-05-10 | 2776.29 |
| 2013-05-13 | 2767.09 |
| 2013-05-14 | 2802.69 |
| 2013-05-15 | 2815.10 |
| 2013-05-16 | 2809.73 |
| 2013-05-17 | 2839.80 |
| 2013-05-20 | 2845.54 |
| 2013-05-21 | 2849.28 |
| 2013-05-22 | 2809.57 |
| 2013-05-23 | 2812.87 |
| 2013-05-24 | 2819.60 |
| 2013-05-27 | . |
| 2013-05-28 | 2860.61 |
| 2013-05-29 | 2834.72 |
| 2013-05-30 | 2858.02 |
| 2013-05-31 | 2831.70 |
| 2013-06-03 | 2854.00 |
| 2013-06-04 | 2833.59 |
| 2013-06-05 | 2799.58 |
| 2013-06-06 | 2825.70 |
| 2013-06-07 | 2850.50 |
| 2013-06-10 | 2871.29 |
| 2013-06-11 | 2841.29 |
| 2013-06-12 | 2818.54 |
| 2013-06-13 | 2866.05 |
| 2013-06-14 | 2837.26 |
| 2013-06-17 | 2856.54 |
| 2013-06-18 | 2889.99 |
| 2013-06-19 | 2857.48 |
| 2013-06-20 | 2802.14 |
| 2013-06-21 | 2814.66 |
| 2013-06-24 | 2784.87 |
| 2013-06-25 | 2812.75 |
| 2013-06-26 | 2814.98 |
| 2013-06-27 | 2860.15 |
| 2013-06-28 | 2854.44 |
| 2013-07-01 | 2895.90 |
| 2013-07-02 | 2897.83 |
| 2013-07-03 | 2905.56 |
| 2013-07-04 | . |
| 2013-07-05 | 2954.01 |
| 2013-07-08 | 2965.24 |
| 2013-07-09 | 2988.87 |
| 2013-07-10 | 2992.84 |
| 2013-07-11 | 3016.56 |
| 2013-07-12 | 3026.59 |
| 2013-07-15 | 3045.48 |
| 2013-07-16 | 3032.54 |
| 2013-07-17 | 3037.28 |
| 2013-07-18 | 3064.06 |
| 2013-07-19 | 3064.88 |
| 2013-07-22 | 3075.05 |
| 2013-07-23 | 3072.09 |
| 2013-07-24 | 3055.30 |
| 2013-07-25 | 3078.70 |
| 2013-07-26 | 3058.50 |
| 2013-07-29 | 3039.13 |
| 2013-07-30 | 3044.07 |
| 2013-07-31 | 3052.97 |
| 2013-08-01 | 3100.43 |
| 2013-08-02 | 3100.31 |
| 2013-08-05 | 3111.81 |
| 2013-08-06 | 3083.79 |
| 2013-08-07 | 3067.03 |
| 2013-08-08 | 3081.44 |
| 2013-08-09 | 3074.97 |
| 2013-08-12 | 3091.23 |
| 2013-08-13 | 3091.77 |
| 2013-08-14 | 3081.70 |
| 2013-08-15 | 3030.16 |
| 2013-08-16 | 3025.84 |
| 2013-08-19 | 3003.25 |
| 2013-08-20 | 3043.43 |
| 2013-08-21 | 3016.73 |
| 2013-08-22 | 3058.20 |
| 2013-08-23 | 3059.52 |
| 2013-08-26 | 3055.83 |
| 2013-08-27 | 2983.47 |
| 2013-08-28 | 2992.04 |
| 2013-08-29 | 3020.24 |
| 2013-08-30 | 2973.00 |
| 2013-09-02 | . |
| 2013-09-03 | 2985.16 |
| 2013-09-04 | 3008.19 |
| 2013-09-05 | 3018.14 |
| 2013-09-06 | 3013.09 |
| 2013-09-09 | 3054.00 |
| 2013-09-10 | 3085.33 |
| 2013-09-11 | 3086.61 |
| 2013-09-12 | 3070.13 |
| 2013-09-13 | 3085.30 |
| 2013-09-16 | 3092.93 |
| 2013-09-17 | 3122.39 |
| 2013-09-18 | 3143.23 |
| 2013-09-19 | 3132.94 |
| 2013-09-20 | 3137.99 |
| 2013-09-23 | 3141.08 |
| 2013-09-24 | 3151.03 |
| 2013-09-25 | 3146.93 |
| 2013-09-26 | 3158.46 |
| 2013-09-27 | 3147.44 |
| 2013-09-30 | 3153.27 |
| 2013-10-01 | 3189.04 |
| 2013-10-02 | 3163.70 |
| 2013-10-03 | 3127.72 |
| 2013-10-04 | 3148.70 |
| 2013-10-07 | 3109.98 |
| 2013-10-08 | 3074.07 |
| 2013-10-09 | 3072.97 |
| 2013-10-10 | 3145.90 |
| 2013-10-11 | 3199.57 |
| 2013-10-14 | 3214.69 |
| 2013-10-15 | 3187.57 |
| 2013-10-16 | 3215.99 |
| 2013-10-17 | 3245.70 |
| 2013-10-18 | 3286.62 |
| 2013-10-21 | 3283.02 |
| 2013-10-22 | 3291.01 |
| 2013-10-23 | 3281.84 |
| 2013-10-24 | 3300.16 |
| 2013-10-25 | 3299.17 |
| 2013-10-28 | 3307.56 |
| 2013-10-29 | 3318.70 |
| 2013-10-30 | 3287.52 |
| 2013-10-31 | 3267.86 |
| 2013-11-01 | 3254.93 |
| 2013-11-04 | 3290.89 |
| 2013-11-05 | 3286.42 |
| 2013-11-06 | 3283.34 |
| 2013-11-07 | 3231.52 |
| 2013-11-08 | 3298.32 |
| 2013-11-11 | 3293.74 |
| 2013-11-12 | 3301.18 |
| 2013-11-13 | 3326.63 |
| 2013-11-14 | 3328.07 |
| 2013-11-15 | 3339.38 |
| 2013-11-18 | 3331.91 |
| 2013-11-19 | 3320.90 |
| 2013-11-20 | 3318.46 |
| 2013-11-21 | 3379.24 |
| 2013-11-22 | 3395.04 |
| 2013-11-25 | 3401.14 |
| 2013-11-26 | 3431.09 |
| 2013-11-27 | 3456.06 |
| 2013-11-28 | . |
| 2013-11-29 | 3462.79 |
| 2013-12-02 | 3410.48 |
| 2013-12-03 | 3392.99 |
| 2013-12-04 | 3378.91 |
| 2013-12-05 | 3385.73 |
| 2013-12-06 | 3423.13 |
| 2013-12-09 | 3413.43 |
| 2013-12-10 | 3380.31 |
| 2013-12-11 | 3338.22 |
| 2013-12-12 | 3347.32 |
| 2013-12-13 | 3356.97 |
| 2013-12-16 | 3399.96 |
| 2013-12-17 | 3393.29 |
| 2013-12-18 | 3436.03 |
| 2013-12-19 | 3407.40 |
| 2013-12-20 | 3472.44 |
| 2013-12-23 | 3507.53 |
| 2013-12-24 | 3517.41 |
| 2013-12-25 | . |
| 2013-12-26 | 3522.74 |
| 2013-12-27 | 3518.77 |
| 2013-12-30 | 3513.71 |
| 2013-12-31 | 3518.60 |
| 2014-01-01 | . |
| 2014-01-02 | 3466.43 |
| 2014-01-03 | 3478.84 |
| 2014-01-06 | 3447.13 |
| 2014-01-07 | 3476.99 |
| 2014-01-08 | 3465.92 |
| 2014-01-09 | 3466.56 |
| 2014-01-10 | 3474.07 |
| 2014-01-13 | 3431.74 |
| 2014-01-14 | 3468.87 |
| 2014-01-15 | 3494.60 |
| 2014-01-16 | 3486.96 |
| 2014-01-17 | 3472.50 |
| 2014-01-20 | . |
| 2014-01-21 | 3495.46 |
| 2014-01-22 | 3512.96 |
| 2014-01-23 | 3485.74 |
| 2014-01-24 | 3410.86 |
| 2014-01-27 | 3370.29 |
| 2014-01-28 | 3388.04 |
| 2014-01-29 | 3338.79 |
| 2014-01-30 | 3382.24 |
| 2014-01-31 | 3351.39 |
| 2014-02-03 | 3250.45 |
| 2014-02-04 | 3266.74 |
| 2014-02-05 | 3241.89 |
| 2014-02-06 | 3265.61 |
| 2014-02-07 | 3290.56 |
| 2014-02-10 | 3286.39 |
| 2014-02-11 | 3316.72 |
| 2014-02-12 | 3325.29 |
| 2014-02-13 | 3364.33 |
| 2014-02-14 | 3374.33 |
| 2014-02-17 | . |
| 2014-02-18 | 3400.18 |
| 2014-02-19 | 3354.14 |
| 2014-02-20 | 3390.83 |
| 2014-02-21 | 3394.36 |
| 2014-02-24 | 3419.56 |
| 2014-02-25 | 3408.15 |
| 2014-02-26 | 3439.99 |
| 2014-02-27 | 3456.57 |
| 2014-02-28 | 3457.20 |
| 2014-03-03 | 3436.71 |
| 2014-03-04 | 3531.73 |
| 2014-03-05 | 3525.10 |
| 2014-03-06 | 3540.42 |
| 2014-03-07 | 3547.98 |
| 2014-03-10 | 3549.71 |
| 2014-03-11 | 3512.04 |
| 2014-03-12 | 3519.52 |
| 2014-03-13 | 3480.67 |
| 2014-03-14 | 3498.71 |
| 2014-03-17 | 3518.48 |
| 2014-03-18 | 3557.24 |
| 2014-03-19 | 3534.61 |
| 2014-03-20 | 3551.91 |
| 2014-03-21 | 3545.82 |
| 2014-03-24 | 3521.14 |
| 2014-03-25 | 3521.30 |
| 2014-03-26 | 3465.73 |
| 2014-03-27 | 3450.99 |
| 2014-03-28 | 3456.03 |
| 2014-03-31 | 3516.65 |
| 2014-04-01 | 3562.53 |
| 2014-04-02 | 3576.60 |
| 2014-04-03 | 3559.05 |
| 2014-04-04 | 3486.02 |
| 2014-04-07 | 3439.86 |
| 2014-04-08 | 3463.65 |
| 2014-04-09 | 3492.42 |
| 2014-04-10 | 3415.56 |
| 2014-04-11 | 3374.55 |
| 2014-04-14 | 3394.01 |
| 2014-04-15 | 3404.42 |
| 2014-04-16 | 3431.80 |
| 2014-04-17 | 3452.66 |
| 2014-04-18 | . |
| 2014-04-21 | 3459.38 |
| 2014-04-22 | 3488.69 |
| 2014-04-23 | 3471.55 |
| 2014-04-24 | 3459.25 |
| 2014-04-25 | 3411.53 |
| 2014-04-28 | 3397.60 |
| 2014-04-29 | 3394.03 |
| 2014-04-30 | 3407.91 |
| 2014-05-01 | 3401.18 |
| 2014-05-02 | 3414.40 |
| 2014-05-05 | 3402.47 |
| 2014-05-06 | 3355.87 |
| 2014-05-07 | 3374.84 |
| 2014-05-08 | 3348.91 |
| 2014-05-09 | 3379.27 |
| 2014-05-12 | 3455.24 |
| 2014-05-13 | 3415.24 |
| 2014-05-14 | 3353.67 |
| 2014-05-15 | 3333.59 |
| 2014-05-16 | 3354.86 |
| 2014-05-19 | 3385.18 |
| 2014-05-20 | 3336.73 |
| 2014-05-21 | 3353.60 |
| 2014-05-22 | 3379.40 |
| 2014-05-23 | 3410.97 |
| 2014-05-26 | . |
| 2014-05-27 | 3451.36 |
| 2014-05-28 | 3432.94 |
| 2014-05-29 | 3438.30 |
| 2014-05-30 | 3427.69 |
| 2014-06-02 | 3418.94 |
| 2014-06-03 | 3413.14 |
| 2014-06-04 | 3424.28 |
| 2014-06-05 | 3493.86 |
| 2014-06-06 | 3526.63 |
| 2014-06-09 | 3556.79 |
| 2014-06-10 | 3545.58 |
| 2014-06-11 | 3521.17 |
| 2014-06-12 | 3498.58 |
| 2014-06-13 | 3502.99 |
| 2014-06-16 | 3508.27 |
| 2014-06-17 | 3539.39 |
| 2014-06-18 | 3556.57 |
| 2014-06-19 | 3557.11 |
| 2014-06-20 | 3567.39 |
| 2014-06-23 | 3561.13 |
| 2014-06-24 | 3538.18 |
| 2014-06-25 | 3564.01 |
| 2014-06-26 | 3558.13 |
| 2014-06-27 | 3583.80 |
| 2014-06-30 | 3594.40 |
| 2014-07-01 | 3637.68 |
| 2014-07-02 | 3612.36 |
| 2014-07-03 | 3646.41 |
| 2014-07-04 | . |
| 2014-07-07 | 3594.45 |
| 2014-07-08 | 3565.15 |
| 2014-07-09 | 3568.08 |
| 2014-07-10 | 3530.23 |
| 2014-07-11 | 3517.99 |
| 2014-07-14 | 3531.60 |
| 2014-07-15 | 3509.00 |
| 2014-07-16 | 3498.44 |
| 2014-07-17 | 3449.67 |
| 2014-07-18 | 3497.02 |
| 2014-07-21 | 3476.64 |
| 2014-07-22 | 3502.15 |
| 2014-07-23 | 3498.21 |
| 2014-07-24 | 3495.55 |
| 2014-07-25 | 3463.44 |
| 2014-07-28 | 3451.04 |
| 2014-07-29 | 3451.92 |
| 2014-07-30 | 3463.39 |
| 2014-07-31 | 3390.06 |
| 2014-08-01 | 3377.97 |
| 2014-08-04 | 3401.99 |
| 2014-08-05 | 3398.29 |
| 2014-08-06 | 3408.60 |
| 2014-08-07 | 3392.86 |
| 2014-08-08 | 3425.08 |
| 2014-08-11 | 3453.88 |
| 2014-08-12 | 3432.67 |
| 2014-08-13 | 3451.77 |
| 2014-08-14 | 3458.97 |
| 2014-08-15 | 3450.01 |
| 2014-08-18 | 3500.90 |
| 2014-08-19 | 3513.34 |
| 2014-08-20 | 3495.28 |
| 2014-08-21 | 3514.81 |
| 2014-08-22 | 3514.13 |
| 2014-08-25 | 3520.69 |
| 2014-08-26 | 3542.51 |
| 2014-08-27 | 3535.07 |
| 2014-08-28 | 3513.89 |
| 2014-08-29 | 3532.91 |
| 2014-09-01 | . |
| 2014-09-02 | 3557.02 |
| 2014-09-03 | 3538.98 |
| 2014-09-04 | 3529.65 |
| 2014-09-05 | 3533.33 |
| 2014-09-08 | 3536.89 |
| 2014-09-09 | 3500.49 |
| 2014-09-10 | 3517.75 |
| 2014-09-11 | 3540.87 |
| 2014-09-12 | 3517.17 |
| 2014-09-15 | 3484.06 |
| 2014-09-16 | 3492.86 |
| 2014-09-17 | 3497.10 |
| 2014-09-18 | 3521.64 |
| 2014-09-19 | 3482.72 |
| 2014-09-22 | 3438.78 |
| 2014-09-23 | 3405.96 |
| 2014-09-24 | 3428.20 |
| 2014-09-25 | 3380.81 |
| 2014-09-26 | 3405.19 |
| 2014-09-29 | 3400.95 |
| 2014-09-30 | 3353.04 |
| 2014-10-01 | 3310.64 |
| 2014-10-02 | 3342.77 |
| 2014-10-03 | 3363.79 |
| 2014-10-06 | 3342.61 |
| 2014-10-07 | 3289.87 |
| 2014-10-08 | 3352.81 |
| 2014-10-09 | 3273.02 |
| 2014-10-10 | 3245.96 |
| 2014-10-13 | 3248.61 |
| 2014-10-14 | 3289.11 |
| 2014-10-15 | 3303.42 |
| 2014-10-16 | 3333.77 |
| 2014-10-17 | 3327.27 |
| 2014-10-20 | 3361.28 |
| 2014-10-21 | 3417.11 |
| 2014-10-22 | 3379.87 |
| 2014-10-23 | 3429.07 |
| 2014-10-24 | 3433.85 |
| 2014-10-27 | 3434.93 |
| 2014-10-28 | 3534.63 |
| 2014-10-29 | 3533.28 |
| 2014-10-30 | 3558.53 |
| 2014-10-31 | 3608.41 |
| 2014-11-03 | 3600.56 |
| 2014-11-04 | 3595.40 |
| 2014-11-05 | 3608.19 |
| 2014-11-06 | 3627.01 |
| 2014-11-07 | 3630.74 |
| 2014-11-10 | 3646.64 |
| 2014-11-11 | 3648.97 |
| 2014-11-12 | 3678.74 |
| 2014-11-13 | 3644.42 |
| 2014-11-14 | 3637.31 |
| 2014-11-17 | 3603.07 |
| 2014-11-18 | 3614.71 |
| 2014-11-19 | 3579.24 |
| 2014-11-20 | 3616.46 |
| 2014-11-21 | 3614.69 |
| 2014-11-24 | 3657.02 |
| 2014-11-25 | 3656.68 |
| 2014-11-26 | 3661.66 |
| 2014-11-27 | . |
| 2014-11-28 | 3616.60 |
| 2014-12-01 | 3564.60 |
| 2014-12-02 | 3602.20 |
| 2014-12-03 | 3638.90 |
| 2014-12-04 | 3623.75 |
| 2014-12-05 | 3649.30 |
| 2014-12-08 | 3606.86 |
| 2014-12-09 | 3662.39 |
| 2014-12-10 | 3574.40 |
| 2014-12-11 | 3586.55 |
| 2014-12-12 | 3536.31 |
| 2014-12-15 | 3514.29 |
| 2014-12-16 | 3508.56 |
| 2014-12-17 | 3600.04 |
| 2014-12-18 | 3651.18 |
| 2014-12-19 | 3649.83 |
| 2014-12-22 | 3673.48 |
| 2014-12-23 | 3697.76 |
| 2014-12-24 | 3707.98 |
| 2014-12-25 | . |
| 2014-12-26 | 3729.78 |
| 2014-12-29 | 3747.97 |
| 2014-12-30 | 3732.32 |
| 2014-12-31 | 3703.61 |
| 2015-01-01 | . |
| 2015-01-02 | 3671.48 |
| 2015-01-05 | 3605.03 |
| 2015-01-06 | 3540.28 |
| 2015-01-07 | 3581.30 |
| 2015-01-08 | 3639.72 |
| 2015-01-09 | 3594.72 |
| 2015-01-12 | 3580.87 |
| 2015-01-13 | 3593.37 |
| 2015-01-14 | 3572.64 |
| 2015-01-15 | 3514.11 |
| 2015-01-16 | 3574.08 |
| 2015-01-19 | . |
| 2015-01-20 | 3553.54 |
| 2015-01-21 | 3547.41 |
| 2015-01-22 | 3627.32 |
| 2015-01-23 | 3617.68 |
| 2015-01-26 | 3646.04 |
| 2015-01-27 | 3621.37 |
| 2015-01-28 | 3563.84 |
| 2015-01-29 | 3608.95 |
| 2015-01-30 | 3536.33 |
| 2015-02-02 | 3582.41 |
| 2015-02-03 | 3648.22 |
| 2015-02-04 | 3633.13 |
| 2015-02-05 | 3679.43 |
| 2015-02-06 | 3683.84 |
| 2015-02-09 | 3651.67 |
| 2015-02-10 | 3672.25 |
| 2015-02-11 | 3665.48 |
| 2015-02-12 | 3705.45 |
| 2015-02-13 | 3721.45 |
| 2015-02-16 | . |
| 2015-02-17 | 3722.72 |
| 2015-02-18 | 3728.08 |
| 2015-02-19 | 3733.76 |
| 2015-02-20 | 3741.71 |
| 2015-02-23 | 3738.34 |
| 2015-02-24 | 3760.19 |
| 2015-02-25 | 3755.87 |
| 2015-02-26 | 3771.39 |
| 2015-02-27 | 3747.65 |
| 2015-03-02 | 3773.60 |
| 2015-03-03 | 3745.30 |
| 2015-03-04 | 3727.75 |
| 2015-03-05 | 3732.03 |
| 2015-03-06 | 3696.19 |
| 2015-03-09 | 3723.43 |
| 2015-03-10 | 3672.71 |
| 2015-03-11 | 3696.85 |
| 2015-03-12 | 3772.00 |
| 2015-03-13 | 3753.24 |
| 2015-03-16 | 3772.16 |
| 2015-03-17 | 3780.98 |
| 2015-03-18 | 3803.38 |
| 2015-03-19 | 3803.47 |
| 2015-03-20 | 3848.22 |
| 2015-03-23 | 3853.18 |
| 2015-03-24 | 3853.60 |
| 2015-03-25 | 3781.30 |
| 2015-03-26 | 3776.91 |
| 2015-03-27 | 3797.01 |
| 2015-03-30 | 3844.39 |
| 2015-03-31 | 3836.29 |
| 2015-04-01 | 3836.19 |
| 2015-04-02 | 3851.41 |
| 2015-04-03 | . |
| 2015-04-06 | 3860.64 |
| 2015-04-07 | 3840.37 |
| 2015-04-08 | 3862.35 |
| 2015-04-09 | 3854.12 |
| 2015-04-10 | 3864.21 |
| 2015-04-13 | 3870.18 |
| 2015-04-14 | 3867.41 |
| 2015-04-15 | 3900.70 |
| 2015-04-16 | 3886.60 |
| 2015-04-17 | 3821.35 |
| 2015-04-20 | 3861.44 |
| 2015-04-21 | 3855.22 |
| 2015-04-22 | 3862.47 |
| 2015-04-23 | 3872.48 |
| 2015-04-24 | 3865.72 |
| 2015-04-27 | 3837.95 |
| 2015-04-28 | 3868.68 |
| 2015-04-29 | 3825.64 |
| 2015-04-30 | 3753.44 |
| 2015-05-01 | 3767.59 |
| 2015-05-04 | 3778.23 |
| 2015-05-05 | 3740.09 |
| 2015-05-06 | 3748.36 |
| 2015-05-07 | 3757.91 |
| 2015-05-08 | 3774.56 |
| 2015-05-11 | 3780.53 |
| 2015-05-12 | 3767.47 |
| 2015-05-13 | 3773.33 |
| 2015-05-14 | 3811.07 |
| 2015-05-15 | 3796.78 |
| 2015-05-18 | 3839.34 |
| 2015-05-19 | 3838.22 |
| 2015-05-20 | 3840.41 |
| 2015-05-21 | 3839.20 |
| 2015-05-22 | 3818.37 |
| 2015-05-25 | . |
| 2015-05-26 | 3776.32 |
| 2015-05-27 | 3817.98 |
| 2015-05-28 | 3819.50 |
| 2015-05-29 | 3789.77 |
| 2015-06-01 | 3798.69 |
| 2015-06-02 | 3814.44 |
| 2015-06-03 | 3860.13 |
| 2015-06-04 | 3819.48 |
| 2015-06-05 | 3850.28 |
| 2015-06-08 | 3831.85 |
| 2015-06-09 | 3829.39 |
| 2015-06-10 | 3884.69 |
| 2015-06-11 | 3888.56 |
| 2015-06-12 | 3882.57 |
| 2015-06-15 | 3859.90 |
| 2015-06-16 | 3886.01 |
| 2015-06-17 | 3872.04 |
| 2015-06-18 | 3911.78 |
| 2015-06-19 | 3917.96 |
| 2015-06-22 | 3942.85 |
| 2015-06-23 | 3960.54 |
| 2015-06-24 | 3932.99 |
| 2015-06-25 | 3934.29 |
| 2015-06-26 | 3936.37 |
| 2015-06-29 | 3841.63 |
| 2015-06-30 | 3850.92 |
| 2015-07-01 | 3869.59 |
| 2015-07-02 | 3841.60 |
| 2015-07-03 | . |
| 2015-07-06 | 3834.56 |
| 2015-07-07 | 3829.60 |
| 2015-07-08 | 3779.98 |
| 2015-07-09 | 3793.95 |
| 2015-07-10 | 3846.12 |
| 2015-07-13 | 3878.48 |
| 2015-07-14 | 3889.12 |
| 2015-07-15 | 3860.70 |
| 2015-07-16 | 3884.90 |
| 2015-07-17 | 3856.76 |
| 2015-07-20 | 3839.53 |
| 2015-07-21 | 3826.26 |
| 2015-07-22 | 3837.86 |
| 2015-07-23 | 3792.76 |
| 2015-07-24 | 3748.32 |
| 2015-07-27 | 3720.23 |
| 2015-07-28 | 3743.98 |
| 2015-07-29 | 3767.58 |
| 2015-07-30 | 3779.77 |
| 2015-07-31 | 3798.02 |
| 2015-08-03 | 3776.94 |
| 2015-08-04 | 3772.48 |
| 2015-08-05 | 3791.29 |
| 2015-08-06 | 3759.61 |
| 2015-08-07 | 3745.00 |
| 2015-08-10 | 3797.84 |
| 2015-08-11 | 3766.90 |
| 2015-08-12 | 3747.27 |
| 2015-08-13 | 3742.34 |
| 2015-08-14 | 3776.05 |
| 2015-08-17 | 3795.91 |
| 2015-08-18 | 3773.56 |
| 2015-08-19 | 3740.39 |
| 2015-08-20 | 3662.66 |
| 2015-08-21 | 3615.68 |
| 2015-08-24 | 3484.93 |
| 2015-08-25 | 3452.12 |
| 2015-08-26 | 3530.31 |
| 2015-08-27 | 3586.90 |
| 2015-08-28 | 3609.13 |
| 2015-08-31 | 3619.02 |
| 2015-09-01 | 3517.97 |
| 2015-09-02 | 3562.44 |
| 2015-09-03 | 3570.46 |
| 2015-09-04 | 3543.57 |
| 2015-09-07 | . |
| 2015-09-08 | 3613.91 |
| 2015-09-09 | 3584.06 |
| 2015-09-10 | 3593.87 |
| 2015-09-11 | 3598.67 |
| 2015-09-14 | 3587.59 |
| 2015-09-15 | 3629.44 |
| 2015-09-16 | 3660.94 |
| 2015-09-17 | 3655.62 |
| 2015-09-18 | 3593.64 |
| 2015-09-21 | 3608.65 |
| 2015-09-22 | 3557.97 |
| 2015-09-23 | 3550.43 |
| 2015-09-24 | 3552.83 |
| 2015-09-25 | 3547.85 |
| 2015-09-28 | 3476.42 |
| 2015-09-29 | 3469.26 |
| 2015-09-30 | 3506.12 |
| 2015-10-01 | 3487.34 |
| 2015-10-02 | 3516.17 |
| 2015-10-05 | 3607.69 |
| 2015-10-06 | 3590.52 |
| 2015-10-07 | 3653.70 |
| 2015-10-08 | 3700.08 |
| 2015-10-09 | 3696.16 |
| 2015-10-12 | 3708.49 |
| 2015-10-13 | 3666.94 |
| 2015-10-14 | 3617.96 |
| 2015-10-15 | 3679.29 |
| 2015-10-16 | 3675.68 |
| 2015-10-19 | 3683.62 |
| 2015-10-20 | 3697.54 |
| 2015-10-21 | 3644.71 |
| 2015-10-22 | 3687.06 |
| 2015-10-23 | 3725.25 |
| 2015-10-26 | 3703.29 |
| 2015-10-27 | 3649.10 |
| 2015-10-28 | 3751.60 |
| 2015-10-29 | 3722.87 |
| 2015-10-30 | 3706.75 |
| 2015-11-02 | 3763.68 |
| 2015-11-03 | 3776.90 |
| 2015-11-04 | 3770.83 |
| 2015-11-05 | 3788.32 |
| 2015-11-06 | 3817.52 |
| 2015-11-09 | 3763.64 |
| 2015-11-10 | 3780.96 |
| 2015-11-11 | 3758.75 |
| 2015-11-12 | 3681.74 |
| 2015-11-13 | 3647.34 |
| 2015-11-16 | 3688.04 |
| 2015-11-17 | 3679.31 |
| 2015-11-18 | 3733.62 |
| 2015-11-19 | 3727.02 |
| 2015-11-20 | 3758.08 |
| 2015-11-23 | 3772.54 |
| 2015-11-24 | 3797.36 |
| 2015-11-25 | 3820.11 |
| 2015-11-26 | . |
| 2015-11-27 | 3833.96 |
| 2015-11-30 | 3818.92 |
| 2015-12-01 | 3840.28 |
| 2015-12-02 | 3804.97 |
| 2015-12-03 | 3744.37 |
| 2015-12-04 | 3788.57 |
| 2015-12-07 | 3738.13 |
| 2015-12-08 | 3702.24 |
| 2015-12-09 | 3658.13 |
| 2015-12-10 | 3665.71 |
| 2015-12-11 | 3592.93 |
| 2015-12-14 | 3576.50 |
| 2015-12-15 | 3623.47 |
| 2015-12-16 | 3670.30 |
| 2015-12-17 | 3627.99 |
| 2015-12-18 | 3567.07 |
| 2015-12-21 | 3594.67 |
| 2015-12-22 | 3629.40 |
| 2015-12-23 | 3667.14 |
| 2015-12-24 | 3674.01 |
| 2015-12-25 | . |
| 2015-12-28 | 3661.24 |
| 2015-12-29 | 3698.94 |
| 2015-12-30 | 3667.19 |
| 2015-12-31 | 3613.78 |
| 2016-01-01 | . |
| 2016-01-04 | 3523.74 |
| 2016-01-05 | 3528.18 |
| 2016-01-06 | 3484.76 |
| 2016-01-07 | 3401.78 |
| 2016-01-08 | 3344.98 |
| 2016-01-11 | 3350.71 |
| 2016-01-12 | 3360.87 |
| 2016-01-13 | 3265.31 |
| 2016-01-14 | 3305.51 |
| 2016-01-15 | 3261.13 |
| 2016-01-18 | . |
| 2016-01-19 | 3232.14 |
| 2016-01-20 | 3244.47 |
| 2016-01-21 | 3227.91 |
| 2016-01-22 | 3293.12 |
| 2016-01-25 | 3219.07 |
| 2016-01-26 | 3300.97 |
| 2016-01-27 | 3260.24 |
| 2016-01-28 | 3272.16 |
| 2016-01-29 | 3377.07 |
| 2016-02-01 | 3363.18 |
| 2016-02-02 | 3292.50 |
| 2016-02-03 | 3297.61 |
| 2016-02-04 | 3314.97 |
| 2016-02-05 | 3245.18 |
| 2016-02-08 | 3234.75 |
| 2016-02-09 | 3225.82 |
| 2016-02-10 | 3217.84 |
| 2016-02-11 | 3182.69 |
| 2016-02-12 | 3243.43 |
| 2016-02-15 | . |
| 2016-02-16 | 3312.38 |
| 2016-02-17 | 3348.29 |
| 2016-02-18 | 3338.19 |
| 2016-02-19 | 3349.96 |
| 2016-02-22 | 3385.24 |
| 2016-02-23 | 3367.95 |
| 2016-02-24 | 3400.30 |
| 2016-02-25 | 3427.10 |
| 2016-02-26 | 3442.54 |
| 2016-02-29 | 3430.19 |
| 2016-03-01 | 3492.58 |
| 2016-03-02 | 3509.74 |
| 2016-03-03 | 3553.64 |
| 2016-03-04 | 3575.37 |
| 2016-03-07 | 3610.93 |
| 2016-03-08 | 3544.31 |
| 2016-03-09 | 3561.83 |
| 2016-03-10 | 3540.57 |
| 2016-03-11 | 3604.67 |
| 2016-03-14 | 3591.18 |
| 2016-03-15 | 3549.64 |
| 2016-03-16 | 3571.20 |
| 2016-03-17 | 3640.75 |
| 2016-03-18 | 3668.91 |
| 2016-03-21 | 3657.00 |
| 2016-03-22 | 3644.49 |
| 2016-03-23 | 3591.78 |
| 2016-03-24 | 3600.47 |
| 2016-03-25 | . |
| 2016-03-28 | 3609.75 |
| 2016-03-29 | 3697.56 |
| 2016-03-30 | 3704.69 |
#2016-03-31| 3704.75
#2016-04-01| 3713.92
#2016-04-04| 3676.40
#2016-04-05| 3631.70
#2016-04-06| 3657.45
#2016-04-07| 3600.58
#2016-04-08| 3617.21
#2016-04-11| 3611.69
#2016-04-12| 3648.01
#2016-04-13| 3737.90
#2016-04-14| 3733.30
#2016-04-15| 3739.62
#2016-04-18| 3762.51
#2016-04-19| 3771.35
#2016-04-20| 3781.41
#2016-04-21| 3749.50
#2016-04-22| 3785.30
#2016-04-25| 3753.98
#2016-04-26| 3801.02
#2016-04-27| 3810.94
#2016-04-28| 3763.60
#2016-04-29| 3745.79
#2016-05-02| 3776.59
#2016-05-03| 3723.28
#2016-05-04| 3703.15
#2016-05-05| 3684.25
#2016-05-06| 3711.09
#2016-05-09| 3718.93
#2016-05-10| 3751.47
#2016-05-11| 3703.64
#2016-05-12| 3695.19
#2016-05-13| 3664.22
#2016-05-16| 3699.98
#2016-05-17| 3636.15
#2016-05-18| 3668.02
#2016-05-19| 3643.09
#2016-05-20| 3695.59
#2016-05-23| 3684.59
#2016-05-24| 3768.67
#2016-05-25| 3786.22
#2016-05-26| 3782.17
#2016-05-27| 3818.44
#2016-05-30| .
#2016-05-31| 3823.03
#2016-06-01| 3846.82
#2016-06-02| 3864.13
#2016-06-03| 3840.00
#2016-06-06| 3878.09
#2016-06-07| 3887.67
#2016-06-08| 3916.31
#2016-06-09| 3895.44
#2016-06-10| 3843.36
#2016-06-13| 3796.05
#2016-06-14| 3787.10
#2016-06-15| 3783.33
#2016-06-16| 3781.05
#2016-06-17| 3768.80
#2016-06-20| 3815.18
#2016-06-21| 3804.16
#2016-06-22| 3794.71
#2016-06-23| 3874.41
#2016-06-24| 3715.77
#2016-06-27| 3603.35
#2016-06-28| 3645.86
#2016-06-29| 3722.33
#2016-06-30| 3802.69
#2016-07-01| 3801.40
#2016-07-04| .
#2016-07-05| 3748.39
#2016-07-06| 3769.93
#2016-07-07| 3779.78
#2016-07-08| 3865.84
#2016-07-11| 3908.90
#2016-07-12| 3956.98
#2016-07-13| 3954.79
#2016-07-14| 3961.93
#2016-07-15| 3966.42
#2016-07-18| 3964.11
#2016-07-19| 3947.76
#2016-07-20| 3966.97
#2016-07-21| 3944.00
#2016-07-22| 3979.71
#2016-07-25| 3966.75
#2016-07-26| 3985.97
#2016-07-27| 3992.25
#2016-07-28| 3981.38
#2016-07-29| 3975.85
#2016-08-01| 3971.74
#2016-08-02| 3919.24
#2016-08-03| 3945.18
#2016-08-04| 3951.92
#2016-08-05| 4010.38
#2016-08-08| 4004.87
#2016-08-09| 4006.17
#2016-08-10| 3984.61
#2016-08-11| 4001.65
#2016-08-12| 3996.74
#2016-08-15| 4029.52
#2016-08-16| 4005.07
#2016-08-17| 3997.25
#2016-08-18| 4028.43
#2016-08-19| 4031.00
#2016-08-22| 4037.89
#2016-08-23| 4066.75
#2016-08-24| 4052.15
#2016-08-25| 4064.02
#2016-08-26| 4054.52
#2016-08-29| 4072.79
#2016-08-30| 4082.35
#2016-08-31| 4068.06
#2016-09-01| 4065.54
#2016-09-02| 4103.87
#2016-09-05| .
#2016-09-06| 4089.30
#2016-09-07| 4117.91
#2016-09-08| 4103.40
#2016-09-09| 3996.62
#2016-09-12| 4038.56
#2016-09-13| 3975.21
#2016-09-14| 3958.58
#2016-09-15| 4005.58
#2016-09-16| 3995.22
#2016-09-19| 4020.89
#2016-09-20| 4001.19
#2016-09-21| 4049.35
#2016-09-22| 4114.69
#2016-09-23| 4087.61
#2016-09-26| 4037.46
#2016-09-27| 4056.52
#2016-09-28| 4084.73
#2016-09-29| 4034.71
#2016-09-30| 4081.83
#2016-10-03| 4067.75
#2016-10-04| 4056.10
#2016-10-05| 4086.60
#2016-10-06| 4087.71
#2016-10-07| 4056.45
#2016-10-10| 4091.81
#2016-10-11| 4027.69
#2016-10-12| 4040.09
#2016-10-13| 3992.20
#2016-10-14| 3996.56
#2016-10-17| 3987.20
#2016-10-18| 4002.24
#2016-10-19| 4022.99
#2016-10-20| 3998.81
#2016-10-21| 3992.48
#2016-10-24| 4028.11
#2016-10-25| 3993.18
#2016-10-26| 3970.51
#2016-10-27| 3939.58
#2016-10-28| 3938.81
#2016-10-31| 3966.49
#2016-11-01| 3912.84
#2016-11-02| 3881.81
#2016-11-03| 3877.01
#2016-11-04| 3885.22
#2016-11-07| 3970.19
#2016-11-08| 3977.61
#2016-11-09| 4102.22
#2016-11-10| 4190.71
#2016-11-11| 4300.09
#2016-11-14| 4360.16
#2016-11-15| 4369.73
#2016-11-16| 4375.52
#2016-11-17| 4403.24
#2016-11-18| 4425.09
#2016-11-21| 4442.46
#2016-11-22| 4494.99
#2016-11-23| 4516.52
#2016-11-24| .
#2016-11-25| 4539.24
#2016-11-28| 4493.63
#2016-11-29| 4490.42
#2016-11-30| 4463.32
#2016-12-01| 4467.79
#2016-12-02| 4453.86
#2016-12-05| 4527.66
#2016-12-06| 4576.95
#2016-12-07| 4632.67
#2016-12-08| 4714.03
#2016-12-09| 4725.06
#2016-12-12| 4677.85
#2016-12-13| 4671.94
#2016-12-14| 4623.62
#2016-12-15| 4664.77
#2016-12-16| 4646.05
#2016-12-19| 4671.24
#2016-12-20| 4714.68
#2016-12-21| 4698.46
#2016-12-22| 4657.91
#2016-12-23| 4674.42
#2016-12-26| .
#2016-12-27| 4701.26
#2016-12-28| 4657.73
#2016-12-29| 4664.87
#2016-12-30| 4639.70
#2017-01-02| .
#2017-01-03| 4656.80
#2017-01-04| 4720.30
#2017-01-05| 4649.12
#2017-01-06| 4619.80
#2017-01-09| 4573.92
#2017-01-10| 4623.80
#2017-01-11| 4643.30
#2017-01-12| 4585.10
#2017-01-13| 4622.74
#2017-01-16| .
#2017-01-17| 4550.21
#2017-01-18| 4575.51
#2017-01-19| 4529.99
#2017-01-20| 4550.45
#2017-01-23| 4537.40
#2017-01-24| 4614.40
#2017-01-25| 4666.86
#2017-01-26| 4644.82
#2017-01-27| 4628.03
#2017-01-30| 4569.03
#2017-01-31| 4591.32
#2017-02-01| 4581.98
#2017-02-02| 4556.35
#2017-02-03| 4622.86
#2017-02-06| 4579.93
#2017-02-07| 4564.89
#2017-02-08| 4546.39
#2017-02-09| 4605.07
#2017-02-10| 4644.84
#2017-02-13| 4655.52
#2017-02-14| 4663.97
#2017-02-15| 4690.03
#2017-02-16| 4682.09
#2017-02-17| 4678.06
#2017-02-20| .
#2017-02-21| 4712.58
#2017-02-22| 4705.84
#2017-02-23| 4676.61
#2017-02-24| 4681.63
#2017-02-27| 4709.58
#2017-02-28| 4637.07
#2017-03-01| 4733.75
#2017-03-02| 4673.59
#2017-03-03| 4665.55
#2017-03-06| 4635.49
#2017-03-07| 4610.52
#2017-03-08| 4585.87
#2017-03-09| 4566.40
#2017-03-10| 4589.14
#2017-03-13| 4602.39
#2017-03-14| 4591.39
#2017-03-15| 4647.39
#2017-03-16| 4659.08
#2017-03-17| 4685.60
#2017-03-20| 4647.73
#2017-03-21| 4524.21
#2017-03-22| 4512.83
#2017-03-23| 4549.95
#2017-03-24| 4546.41
#2017-03-27| 4553.21
#2017-03-28| 4588.40
#2017-03-29| 4596.61
#2017-03-30| 4650.14
#2017-03-31| 4656.68
#2017-04-03| 4586.04
#2017-04-04| 4580.67
#2017-04-05| 4535.37
#2017-04-06| 4577.60
#2017-04-07| 4576.42
#2017-04-10| 4582.95
#2017-04-11| 4626.70
#2017-04-12| 4563.42
#2017-04-13| 4504.74
#2017-04-14| .
#2017-04-17| 4564.28
#2017-04-18| 4571.16
#2017-04-19| 4597.45
#2017-04-20| 4672.45
#2017-04-21| 4665.33
#2017-04-24| 4735.08
#2017-04-25| 4773.36
#2017-04-26| 4810.12
#2017-04-27| 4800.14
#2017-04-28| 4742.49
#2017-05-01| 4759.07
#2017-05-02| 4740.54
#2017-05-03| 4723.00
#2017-05-04| 4726.17
#2017-05-05| 4739.79
#2017-05-08| 4731.81
#2017-05-09| 4738.10
#2017-05-10| 4743.71
#2017-05-11| 4709.15
#2017-05-12| 4671.27
#2017-05-15| 4704.97
#2017-05-16| 4703.00
#2017-05-17| 4580.63
#2017-05-18| 4590.74
#2017-05-19| 4602.80
#2017-05-22| 4632.51
#2017-05-23| 4645.74
#2017-05-24| 4642.50
#2017-05-25| 4648.25
#2017-05-26| 4648.58
#2017-05-29| .
#2017-05-30| 4622.87
#2017-05-31| 4625.76
#2017-06-01| 4707.49
#2017-06-02| 4740.47
#2017-06-05| 4703.44
#2017-06-06| 4684.63
#2017-06-07| 4701.70
#2017-06-08| 4768.30
#2017-06-09| 4819.26
#2017-06-12| 4806.96
#2017-06-13| 4819.93
#2017-06-14| 4802.72
#2017-06-15| 4779.40
#2017-06-16| 4757.53
#2017-06-19| 4776.61
#2017-06-20| 4717.47
#2017-06-21| 4687.86
#2017-06-22| 4696.05
#2017-06-23| 4721.84
#2017-06-26| 4736.23
#2017-06-27| 4712.40
#2017-06-28| 4788.09
#2017-06-29| 4767.14
#2017-06-30| 4764.20
#2017-07-03| 4803.10
#2017-07-04| .
#2017-07-05| 4772.27
#2017-07-06| 4713.66
#2017-07-07| 4772.21
#2017-07-10| 4738.47
#2017-07-11| 4740.93
#2017-07-12| 4774.10
#2017-07-13| 4771.49
#2017-07-14| 4778.31
#2017-07-17| 4787.58
#2017-07-18| 4772.38
#2017-07-19| 4817.13
#2017-07-20| 4828.93
#2017-07-21| 4809.10
#2017-07-24| 4809.51
#2017-07-25| 4859.30
#2017-07-26| 4817.89
#2017-07-27| 4799.10
#2017-07-28| 4779.92
#2017-07-31| 4778.22
#2017-08-01| 4802.62
#2017-08-02| 4753.82
#2017-08-03| 4737.75
#2017-08-04| 4757.24
#2017-08-07| 4755.33
#2017-08-08| 4745.12
#2017-08-09| 4703.07
#2017-08-10| 4633.07
#2017-08-11| 4629.37
#2017-08-14| 4700.88
#2017-08-15| 4656.60
#2017-08-16| 4660.27
#2017-08-17| 4576.01
#2017-08-18| 4572.92
#2017-08-21| 4572.21
#2017-08-22| 4614.20
#2017-08-23| 4594.18
#2017-08-24| 4590.91
#2017-08-25| 4613.35
#2017-08-28| 4613.12
#2017-08-29| 4609.84
#2017-08-30| 4632.80
#2017-08-31| 4670.94
#2017-09-01| 4698.03
#2017-09-04| .
#2017-09-05| 4639.61
#2017-09-06| 4645.60
#2017-09-07| 4614.68
#2017-09-08| 4638.66
#2017-09-11| 4691.49
#2017-09-12| 4731.40
#2017-09-13| 4744.05
#2017-09-14| 4736.75
#2017-09-15| 4762.83
#2017-09-18| 4797.35
#2017-09-19| 4800.32
#2017-09-20| 4823.11
#2017-09-21| 4821.61
#2017-09-22| 4856.70
#2017-09-25| 4864.45
#2017-09-26| 4896.17
#2017-09-27| 5001.24
#2017-09-28| 5020.43
#2017-09-29| 5023.65
#2017-10-02| 5091.73
#2017-10-03| 5097.42
#2017-10-04| 5070.59
#2017-10-05| 5087.53
#2017-10-06| 5083.59
#2017-10-09| 5061.72
#2017-10-10| 5082.98
#2017-10-11| 5076.85
#2017-10-12| 5072.84
#2017-10-13| 5066.38
#2017-10-16| 5078.35
#2017-10-17| 5056.20
#2017-10-18| 5089.98
#2017-10-19| 5085.23
#2017-10-20| 5109.18
#2017-10-23| 5077.77
#2017-10-24| 5090.99
#2017-10-25| 5071.21
#2017-10-26| 5105.41
#2017-10-27| 5125.13
#2017-10-30| 5041.52
#2017-10-31| 5086.12
#2017-11-01| 5056.11
#2017-11-02| 5080.94
#2017-11-03| 5048.16
#2017-11-06| 5049.09
#2017-11-07| 4977.48
#2017-11-08| 4987.45
#2017-11-09| 4963.76
#2017-11-10| 4962.30
#2017-11-13| 4971.28
#2017-11-14| 4985.95
#2017-11-15| 4959.89
#2017-11-16| 5030.65
#2017-11-17| 5048.14
#2017-11-20| 5094.72
#2017-11-21| 5151.97
#2017-11-22| 5135.25
#2017-11-23| .
#2017-11-24| 5134.17
#2017-11-27| 5126.71
#2017-11-28| 5231.96
#2017-11-29| 5296.39
#2017-11-30| 5275.17
#2017-12-01| 5234.94
#2017-12-04| 5260.66
#2017-12-05| 5203.31
#2017-12-06| 5177.16
#2017-12-07| 5194.25
#2017-12-08| 5185.63
#2017-12-11| 5160.43
#2017-12-12| 5153.13
#2017-12-13| 5171.19
#2017-12-14| 5107.73
#2017-12-15| 5203.36
#2017-12-18| 5271.83
#2017-12-19| 5238.27
#2017-12-20| 5244.76
#2017-12-21| 5266.02
#2017-12-22| 5243.95
#2017-12-25| .
#2017-12-26| 5244.94
#2017-12-27| 5240.63
#2017-12-28| 5260.03
#2017-12-29| 5216.69
#2018-01-01| .
#2018-01-02| 5244.68
#2018-01-03| 5241.11
#2018-01-04| 5252.64
#2018-01-05| 5276.89
#2018-01-08| 5283.20
#2018-01-09| 5273.95
#2018-01-10| 5266.67
#2018-01-11| 5362.82
#2018-01-12| 5382.33
#2018-01-15| .
#2018-01-16| 5334.90
#2018-01-17| 5384.86
#2018-01-18| 5342.65
#2018-01-19| 5419.81
#2018-01-22| 5410.70
#2018-01-23| 5415.07
#2018-01-24| 5378.07
#2018-01-25| 5387.23
#2018-01-26| 5400.46
#2018-01-29| 5369.48
#2018-01-30| 5328.97
#2018-01-31| 5299.93
#2018-02-01| 5315.61
#2018-02-02| 5216.04
#2018-02-05| 5027.34
#2018-02-06| 5065.03
#2018-02-07| 5072.93
#2018-02-08| 4944.91
#2018-02-09| 5004.58
#2018-02-12| 5033.35
#2018-02-13| 5042.67
#2018-02-14| 5130.80
#2018-02-15| 5176.07
#2018-02-16| 5199.38
#2018-02-19| .
#2018-02-20| 5143.65
#2018-02-21| 5173.76
#2018-02-22| 5151.53
#2018-02-23| 5204.53
#2018-02-26| 5233.36
#2018-02-27| 5154.27
#2018-02-28| 5068.72
#2018-03-01| 5049.73
#2018-03-02| 5120.74
#2018-03-05| 5157.03
#2018-03-06| 5216.39
#2018-03-07| 5259.12
#2018-03-08| 5246.02
#2018-03-09| 5339.80
#2018-03-12| 5349.16
#2018-03-13| 5331.84
#2018-03-14| 5297.18
#2018-03-15| 5285.91
#2018-03-16| 5324.32
#2018-03-19| 5288.93
#2018-03-20| 5273.41
#2018-03-21| 5297.37
#2018-03-22| 5175.68
#2018-03-23| 5055.72
#2018-03-26| 5160.52
#2018-03-27| 5088.17
#2018-03-28| 5106.62
#2018-03-29| 5145.70
#2018-03-30| .
#2018-04-02| 5038.97
#2018-04-03| 5108.68
#2018-04-04| 5169.80
#2018-04-05| 5221.93
#2018-04-06| 5131.52
#2018-04-09| 5111.66
#2018-04-10| 5191.86
#2018-04-11| 5189.24
#2018-04-12| 5212.90
#2018-04-13| 5192.60
#2018-04-16| 5259.13
#2018-04-17| 5293.27
#2018-04-18| 5304.43
#2018-04-19| 5285.16
#2018-04-20| 5261.00
#2018-04-23| 5267.83
#2018-04-24| 5249.11
#2018-04-25| 5235.80
#2018-04-26| 5243.54
#2018-04-27| 5225.05
#2018-04-30| 5167.35
#2018-05-01| 5193.55
#2018-05-02| 5202.51
#2018-05-03| 5161.35
#2018-05-04| 5224.94
#2018-05-07| 5253.10
#2018-05-08| 5295.12
#2018-05-09| 5306.51
#2018-05-10| 5328.46
#2018-05-11| 5336.55
#2018-05-14| 5306.57
#2018-05-15| 5311.20
#2018-05-16| 5366.57
#2018-05-17| 5404.48
#2018-05-18| 5403.79
#2018-05-21| 5456.51
#2018-05-22| 5422.84
#2018-05-23| 5428.39
#2018-05-24| 5434.52
#2018-05-25| 5441.82
#2018-05-28| .
#2018-05-29| 5431.49
#2018-05-30| 5510.01
#2018-05-31| 5456.71
#2018-06-01| 5496.92
#2018-06-04| 5541.13
#2018-06-05| 5575.49
#2018-06-06| 5607.28
#2018-06-07| 5597.29
#2018-06-08| 5613.48
#2018-06-11| 5617.05
#2018-06-12| 5618.68
#2018-06-13| 5601.24
#2018-06-14| 5621.51
#2018-06-15| 5633.01
#2018-06-18| 5661.97
#2018-06-19| 5674.03
#2018-06-20| 5702.21
#2018-06-21| 5655.86
#2018-06-22| 5662.94
#2018-06-25| 5591.83
#2018-06-26| 5623.31
#2018-06-27| 5531.40
#2018-06-28| 5543.79
#2018-06-29| 5533.82
#2018-07-02| 5589.44
#2018-07-03| 5598.67
#2018-07-04| .
#2018-07-05| 5665.82
#2018-07-06| 5695.29
#2018-07-09| 5734.84
#2018-07-10| 5696.11
#2018-07-11| 5656.99
#2018-07-12| 5661.15
#2018-07-13| 5653.71
#2018-07-16| 5631.50
#2018-07-17| 5648.38
#2018-07-18| 5672.98
#2018-07-19| 5708.49
#2018-07-20| 5702.78
#2018-07-23| 5706.27
#2018-07-24| 5658.92
#2018-07-25| 5650.85
#2018-07-26| 5697.46
#2018-07-27| 5607.07
#2018-07-30| 5582.10
#2018-07-31| 5642.29
#2018-08-01| 5639.05
#2018-08-02| 5680.95
#2018-08-03| 5667.00
#2018-08-06| 5704.25
#2018-08-07| 5723.16
#2018-08-08| 5731.89
#2018-08-09| 5735.13
#2018-08-10| 5720.00
#2018-08-13| 5694.42
#2018-08-14| 5760.56
#2018-08-15| 5703.09
#2018-08-16| 5756.55
#2018-08-17| 5784.27
#2018-08-20| 5806.44
#2018-08-21| 5878.24
#2018-08-22| 5874.21
#2018-08-23| 5854.24
#2018-08-24| 5877.07
#2018-08-27| 5870.30
#2018-08-28| 5853.25
#2018-08-29| 5863.88
#2018-08-30| 5856.82
#2018-08-31| 5881.87
#2018-09-03| .
#2018-09-04| 5861.53
#2018-09-05| 5865.78
#2018-09-06| 5833.35
#2018-09-07| 5827.54
#2018-09-10| 5830.28
#2018-09-11| 5817.92
#2018-09-12| 5792.65
#2018-09-13| 5786.61
#2018-09-14| 5824.02
#2018-09-17| 5774.24
#2018-09-18| 5776.95
#2018-09-19| 5742.81
#2018-09-20| 5791.24
#2018-09-21| 5765.50
#2018-09-24| 5716.36
#2018-09-25| 5714.19
#2018-09-26| 5658.27
#2018-09-27| 5648.18
#2018-09-28| 5665.67
#2018-10-01| 5588.95
#2018-10-02| 5546.64
#2018-10-03| 5599.84
#2018-10-04| 5542.06
#2018-10-05| 5491.39
#2018-10-08| 5513.25
#2018-10-09| 5493.08
#2018-10-10| 5369.99
#2018-10-11| 5258.50
#2018-10-12| 5217.50
#2018-10-15| 5255.46
#2018-10-16| 5375.30
#2018-10-17| 5341.83
#2018-10-18| 5246.62
#2018-10-19| 5195.13
#2018-10-22| 5197.45
#2018-10-23| 5159.87
#2018-10-24| 4986.78
#2018-10-25| 5089.83
#2018-10-26| 5049.67
#2018-10-29| 5047.84
#2018-10-30| 5152.76
#2018-10-31| 5149.82
#2018-11-01| 5234.18
#2018-11-02| 5265.93
#2018-11-05| 5274.19
#2018-11-06| 5319.04
#2018-11-07| 5369.44
#2018-11-08| 5365.01
#2018-11-09| 5283.28
#2018-11-12| 5225.76
#2018-11-13| 5225.03
#2018-11-14| 5191.93
#2018-11-15| 5255.05
#2018-11-16| 5267.98
#2018-11-19| 5208.28
#2018-11-20| 5110.73
#2018-11-21| 5156.20
#2018-11-22| .
#2018-11-23| 5163.32
#2018-11-26| 5198.67
#2018-11-27| 5160.43
#2018-11-28| 5276.56
#2018-11-29| 5245.61
#2018-11-30| 5273.58
#2018-12-03| 5303.60
#2018-12-04| 5053.31
#2018-12-05| .
#2018-12-06| 5038.34
#2018-12-07| 4963.59
#2018-12-10| 4927.84
#2018-12-11| 4922.17
#2018-12-12| 4978.05
#2018-12-13| 4907.11
#2018-12-14| 4831.77
#2018-12-17| 4761.78
#2018-12-18| 4756.85
#2018-12-19| 4657.25
#2018-12-20| 4611.74
#2018-12-21| 4526.76
#2018-12-24| 4431.69
#2018-12-25| .
#2018-12-26| 4616.50
#2018-12-27| 4622.83
#2018-12-28| 4658.40
#2018-12-31| 4686.04
#2019-01-01| .
#2019-01-02| 4716.85
#2019-01-03| 4652.91
#2019-01-04| 4801.66
#2019-01-07| 4856.59
#2019-01-08| 4921.81
#2019-01-09| 4959.62
#2019-01-10| 4968.95
#2019-01-11| 4980.60
#2019-01-14| 4939.80
#2019-01-15| 4964.26
#2019-01-16| 5010.20
#2019-01-17| 5055.71
#2019-01-18| 5105.37
#2019-01-21| .
#2019-01-22| 5031.03
#2019-01-23| 5025.05
#2019-01-24| 5044.43
#2019-01-25| 5082.22
#2019-01-28| 5056.50
#2019-01-29| 5055.00
#2019-01-30| 5084.01
#2019-01-31| 5117.58
#2019-02-01| 5118.60
#2019-02-04| 5168.79
#2019-02-05| 5181.38
#2019-02-06| 5176.71
#2019-02-07| 5152.56
#2019-02-08| 5144.07
#2019-02-11| 5188.68
#2019-02-12| 5252.25
#2019-02-13| 5266.94
#2019-02-14| 5269.90
#2019-02-15| 5358.91
#2019-02-18| .
#2019-02-19| 5392.80
#2019-02-20| 5435.95
#2019-02-21| 5412.60
#2019-02-22| 5444.84
#2019-02-25| 5419.11
#2019-02-26| 5371.10
#2019-02-27| 5373.20
#2019-02-28| 5368.18
#2019-03-01| 5394.98
#2019-03-04| 5357.47
#2019-03-05| 5331.17
#2019-03-06| 5232.94
#2019-03-07| 5183.69
#2019-03-08| 5186.66
#2019-03-11| 5262.74
#2019-03-12| 5245.34
#2019-03-13| 5263.26
#2019-03-14| 5237.31
#2019-03-15| 5243.84
#2019-03-18| 5291.53
#2019-03-19| 5235.92
#2019-03-20| 5181.36
#2019-03-21| 5228.42
#2019-03-22| 5039.40
#2019-03-25| 5072.73
#2019-03-26| 5134.86
#2019-03-27| 5146.94
#2019-03-28| 5186.90
#2019-03-29| 5187.66
#2019-04-01| 5257.36
#2019-04-02| 5224.38
#2019-04-03| 5243.93
#2019-04-04| 5298.94
#2019-04-05| 5351.48
#2019-04-08| 5349.88
#2019-04-09| 5280.87
#2019-04-10| 5356.95
#2019-04-11| 5359.22
#2019-04-12| 5388.76
#2019-04-15| 5369.50
#2019-04-16| 5407.85
#2019-04-17| 5399.41
#2019-04-18| 5383.32
#2019-04-19| .
#2019-04-22| 5342.98
#2019-04-23| 5417.69
#2019-04-24| 5431.36
#2019-04-25| 5364.45
#2019-04-26| 5420.68
#2019-04-29| 5449.73
#2019-04-30| 5423.48
#2019-05-01| 5382.28
#2019-05-02| 5397.30
#2019-05-03| 5508.36
#2019-05-06| 5508.62
#2019-05-07| 5408.20
#2019-05-08| 5364.59
#2019-05-09| 5371.44
#2019-05-10| 5381.48
#2019-05-13| 5225.70
#2019-05-14| 5279.73
#2019-05-15| 5281.87
#2019-05-16| 5307.03
#2019-05-17| 5233.48
#2019-05-20| 5219.68
#2019-05-21| 5277.66
#2019-05-22| 5217.71
#2019-05-23| 5102.85
#2019-05-24| 5136.74
#2019-05-27| .
#2019-05-28| 5100.23
#2019-05-29| 5067.10
#2019-05-30| 5036.02
#2019-05-31| 4958.45
#2019-06-03| 4990.67
#2019-06-04| 5133.62
#2019-06-05| 5114.02
#2019-06-06| 5096.39
#2019-06-07| 5123.53
#2019-06-10| 5160.46
#2019-06-11| 5153.36
#2019-06-12| 5146.20
#2019-06-13| 5195.27
#2019-06-14| 5157.62
#2019-06-17| 5151.65
#2019-06-18| 5210.57
#2019-06-19| 5215.88
#2019-06-20| 5250.73
#2019-06-21| 5201.85
#2019-06-24| 5154.88
#2019-06-25| 5147.07
#2019-06-26| 5153.69
#2019-06-27| 5253.16
#2019-06-28| 5325.21
#2019-07-01| 5336.04
#2019-07-02| 5300.19
#2019-07-03| 5331.48
#2019-07-04| .
#2019-07-05| 5356.51
#2019-07-08| 5307.03
#2019-07-09| 5289.84
#2019-07-10| 5290.15
#2019-07-11| 5272.78
#2019-07-12| 5337.68
#2019-07-15| 5300.41
#2019-07-16| 5316.29
#2019-07-17| 5272.19
#2019-07-18| 5284.80
#2019-07-19| 5276.43
#2019-07-22| 5251.98
#2019-07-23| 5297.08
#2019-07-24| 5388.97
#2019-07-25| 5337.60
#2019-07-26| 5395.76
#2019-07-29| 5364.48
#2019-07-30| 5424.94
#2019-07-31| 5395.93
#2019-08-01| 5293.09
#2019-08-02| 5242.26
#2019-08-05| 5095.14
#2019-08-06| 5133.32
#2019-08-07| 5129.27
#2019-08-08| 5234.34
#2019-08-09| 5170.20
#2019-08-12| 5117.70
#2019-08-13| 5172.91
#2019-08-14| 5035.06
#2019-08-15| 5018.98
#2019-08-16| 5128.85
#2019-08-19| 5179.38
#2019-08-20| 5135.10
#2019-08-21| 5169.61
#2019-08-22| 5165.56
#2019-08-23| 5002.20
#2019-08-26| 5053.66
#2019-08-27| 4987.25
#2019-08-28| 5051.68
#2019-08-29| 5139.53
#2019-08-30| 5139.82
#2019-09-02| .
#2019-09-03| 5062.38
#2019-09-04| 5105.36
#2019-09-05| 5210.52
#2019-09-06| 5187.92
#2019-09-09| 5289.73
#2019-09-10| 5359.37
#2019-09-11| 5468.25
#2019-09-12| 5474.52
#2019-09-13| 5502.38
#2019-09-16| 5516.05
#2019-09-17| 5493.14
#2019-09-18| 5460.78
#2019-09-19| 5428.40
#2019-09-20| 5411.83
#2019-09-23| 5414.09
#2019-09-24| 5342.32
#2019-09-25| 5422.33
#2019-09-26| 5362.56
#2019-09-27| 5345.88
#2019-09-30| 5361.00
#2019-10-01| 5265.29
#2019-10-02| 5206.29
#2019-10-03| 5208.44
#2019-10-04| 5260.85
#2019-10-07| 5245.61
#2019-10-08| 5154.66
#2019-10-09| 5173.52
#2019-10-10| 5194.83
#2019-10-11| 5288.54
#2019-10-14| 5269.32
#2019-10-15| 5327.10
#2019-10-16| 5333.94
#2019-10-17| 5396.60
#2019-10-18| 5386.88
#2019-10-21| 5438.98
#2019-10-22| 5460.67
#2019-10-23| 5475.74
#2019-10-24| 5457.81
#2019-10-25| 5514.05
#2019-10-28| 5557.20
#2019-10-29| 5580.36
#2019-10-30| 5557.14
#2019-10-31| 5505.56
#2019-11-01| 5595.75
#2019-11-04| 5648.48
#2019-11-05| 5677.37
#2019-11-06| 5660.15
#2019-11-07| 5679.29
#2019-11-08| 5672.36
#2019-11-11| 5655.42
#2019-11-12| 5662.97
#2019-11-13| 5627.89
#2019-11-14| 5623.55
#2019-11-15| 5635.60
#2019-11-18| 5620.55
#2019-11-19| 5628.99
#2019-11-20| 5589.36
#2019-11-21| 5566.34
#2019-11-22| 5585.33
#2019-11-25| 5692.67
#2019-11-26| 5683.56
#2019-11-27| 5709.32
#2019-11-28| .
#2019-11-29| 5671.60
#2019-12-02| 5621.28
#2019-12-03| 5588.68
#2019-12-04| 5628.16
#2019-12-05| 5647.72
#2019-12-06| 5717.00
#2019-12-09| 5700.09
#2019-12-10| 5699.62
#2019-12-11| 5718.69
#2019-12-12| 5786.74
#2019-12-13| 5738.18
#2019-12-16| 5768.39
#2019-12-17| 5802.65
#2019-12-18| 5820.35
#2019-12-19| 5826.08
#2019-12-20| 5836.29
#2019-12-23| 5825.33
#2019-12-24| 5836.44
#2019-12-25| .
#2019-12-26| 5829.18
#2019-12-27| 5804.42
#2019-12-30| 5804.62
#2019-12-31| 5810.47
#2020-01-01| .
#2020-01-02| 5809.43
#2020-01-03| 5795.02
#2020-01-06| 5787.83
#2020-01-07| 5758.53
#2020-01-08| 5774.53
#2020-01-09| 5768.06
#2020-01-10| 5737.35
#2020-01-13| 5784.44
#2020-01-14| 5798.70
#2020-01-15| 5804.58
#2020-01-16| 5880.65
#2020-01-17| 5864.48
#2020-01-20| .
#2020-01-21| 5796.58
#2020-01-22| 5794.87
#2020-01-23| 5809.08
#2020-01-24| 5733.74
#2020-01-27| 5665.72
#2020-01-28| 5700.77
#2020-01-29| 5651.10
#2020-01-30| 5656.07
#2020-01-31| 5519.11
#2020-02-03| 5567.33
#2020-02-04| 5627.23
#2020-02-05| 5739.18
#2020-02-06| 5701.20
#2020-02-07| 5622.63
#2020-02-10| 5639.90
#2020-02-11| 5686.46
#2020-02-12| 5725.00
#2020-02-13| 5730.66
#2020-02-14| 5699.96
#2020-02-17| .
#2020-02-18| 5671.90
#2020-02-19| 5689.49
#2020-02-20| 5700.94
#2020-02-21| 5648.50
#2020-02-24| 5481.46
#2020-02-25| 5290.42
#2020-02-26| 5225.85
#2020-02-27| 5042.34
#2020-02-28| 4951.30
#2020-03-02| 5082.04
#2020-03-03| 4968.51
#2020-03-04| 5105.94
#2020-03-05| 4901.36
#2020-03-06| 4830.60
#2020-03-09| 4362.57
#2020-03-10| 4470.94
#2020-03-11| 4213.54
#2020-03-12| 3754.55
#2020-03-13| 4061.90
#2020-03-16| 3580.15
#2020-03-17| 3832.64
#2020-03-18| 3442.36
#2020-03-19| 3627.56
#2020-03-20| 3446.32
#2020-03-23| 3392.64
#2020-03-24| 3687.20
#2020-03-25| 3697.94
#2020-03-26| 3944.82
#2020-03-27| 3763.78
#2020-03-30| 3874.44
#2020-03-31| 3883.54
#2020-04-01| 3633.00
#2020-04-02| 3686.75
#2020-04-03| 3549.34
#2020-04-06| 3841.17
#2020-04-07| 3859.58
#2020-04-08| 4014.61
#2020-04-09| 4214.11
#2020-04-10| .
#2020-04-13| 4066.59
#2020-04-14| 4109.80
#2020-04-15| 3902.52
#2020-04-16| 3866.33
#2020-04-17| 4055.15
#2020-04-20| 3962.27
#2020-04-21| 3886.22
#2020-04-22| 3919.92
#2020-04-23| 3974.24
#2020-04-24| 4020.77
#2020-04-27| 4204.47
#2020-04-28| 4311.91
#2020-04-29| 4555.88
#2020-04-30| 4372.71
#2020-05-01| 4209.75
#2020-05-04| 4182.71
#2020-05-05| 4185.13
#2020-05-06| 4121.00
#2020-05-07| 4176.70
#2020-05-08| 4369.41
#2020-05-11| 4286.47
#2020-05-12| 4121.68
#2020-05-13| 3964.72
#2020-05-14| 3976.94
#2020-05-15| 4032.44
#2020-05-18| 4330.14
#2020-05-19| 4221.14
#2020-05-20| 4359.23
#2020-05-21| 4366.69
#2020-05-22| 4383.99
#2020-05-25| .
#2020-05-26| 4577.40
#2020-05-27| 4782.70
#2020-05-28| 4645.87
#2020-05-29| 4600.62
#2020-06-01| 4617.64
#2020-06-02| 4664.35
#2020-06-03| 4837.09
#2020-06-04| 4888.79
#2020-06-05| 5109.63
#2020-06-08| 5191.23
#2020-06-09| 5072.97
#2020-06-10| 4899.53
#2020-06-11| 4514.23
#2020-06-12| 4609.62
#2020-06-15| 4696.91
#2020-06-16| 4819.33
#2020-06-17| 4719.09
#2020-06-18| 4713.09
#2020-06-19| 4665.40
#2020-06-22| 4690.62
#2020-06-23| 4707.07
#2020-06-24| 4542.11
#2020-06-25| 4617.48
#2020-06-26| 4498.39
#2020-06-29| 4684.84
#2020-06-30| 4752.38
#2020-07-01| 4653.22
#2020-07-02| 4680.16
#2020-07-03| .
#2020-07-06| 4725.11
#2020-07-07| 4616.58
#2020-07-08| 4637.53
#2020-07-09| 4518.81
#2020-07-10| 4636.58
#2020-07-13| 4612.47
#2020-07-14| 4678.65
#2020-07-15| 4853.99
#2020-07-16| 4836.97
#2020-07-17| 4827.01
#2020-07-20| 4776.03
#2020-07-21| 4884.33
#2020-07-22| 4874.55
#2020-07-23| 4910.73
#2020-07-24| 4851.62
#2020-07-27| 4885.82
#2020-07-28| 4841.43
#2020-07-29| 4979.79
#2020-07-30| 4931.32
#2020-07-31| 4888.85
#2020-08-03| 4947.71
#2020-08-04| 4973.40
#2020-08-05| 5066.59
#2020-08-06| 5053.79
#2020-08-07| 5156.05
#2020-08-10| 5217.00
#2020-08-11| 5226.26
#2020-08-12| 5253.49
#2020-08-13| 5217.31
#2020-08-14| 5222.14
#2020-08-17| 5218.28
#2020-08-18| 5148.16
#2020-08-19| 5146.79
#2020-08-20| 5097.13
#2020-08-21| 5070.86
#2020-08-24| 5162.29
#2020-08-25| 5157.98
#2020-08-26| 5112.72
#2020-08-27| 5140.78
#2020-08-28| 5174.55
#2020-08-31| 5096.02
#2020-09-01| 5160.85
#2020-09-02| 5221.79
#2020-09-03| 5093.82
#2020-09-04| 5081.48
#2020-09-07| .
#2020-09-08| 4967.12
#2020-09-09| 5011.20
#2020-09-10| 4953.58
#2020-09-11| 4937.35
#2020-09-14| 5018.98
#2020-09-15| 5002.00
#2020-09-16| 5029.58
#2020-09-17| 5009.18
#2020-09-18| 4982.93
#2020-09-21| 4796.86
#2020-09-22| 4813.92
#2020-09-23| 4701.96
#2020-09-24| 4726.55
#2020-09-25| 4766.42
#2020-09-28| 4886.67
#2020-09-29| 4865.97
#2020-09-30| 4873.96
#2020-10-01| 4926.94
#2020-10-02| 4997.75
#2020-10-05| 5125.87
#2020-10-06| 5122.64
#2020-10-07| 5208.69
#2020-10-08| 5284.61
#2020-10-09| 5306.86
#2020-10-12| 5354.34
#2020-10-13| 5284.79
#2020-10-14| 5246.92
#2020-10-15| 5315.12
#2020-10-16| 5303.82
#2020-10-19| 5248.03
#2020-10-20| 5281.05
#2020-10-21| 5265.38
#2020-10-22| 5342.60
#2020-10-23| 5380.56
#2020-10-26| 5278.19
#2020-10-27| 5202.55
#2020-10-28| 5060.06
#2020-10-29| 5125.56
#2020-10-30| 5086.76
#2020-11-02| 5205.64
#2020-11-03| 5334.47
#2020-11-04| 5243.46
#2020-11-05| 5384.72
#2020-11-06| 5332.70
#2020-11-09| 5602.15
#2020-11-10| 5747.93
#2020-11-11| 5708.93
#2020-11-12| 5591.80
#2020-11-13| 5714.91
#2020-11-16| 5888.27
#2020-11-17| 5893.37
#2020-11-18| 5812.01
#2020-11-19| 5826.63
#2020-11-20| 5818.58
#2020-11-23| 5933.24
#2020-11-24| 6089.93
#2020-11-25| 6026.29
#2020-11-26| .
#2020-11-27| 6017.89
#2020-11-30| 5880.11
#2020-12-01| 5955.29
#2020-12-02| 5978.44
#2020-12-03| 6013.39
#2020-12-04| 6161.21
#2020-12-07| 6147.56
#2020-12-08| 6202.80
#2020-12-09| 6209.85
#2020-12-10| 6231.60
#2020-12-11| 6202.03
#2020-12-14| 6182.52
#2020-12-15| 6338.09
#2020-12-16| 6313.80
#2020-12-17| 6364.95
#2020-12-18| 6352.15
#2020-12-21| 6310.08
#2020-12-22| 6329.61
#2020-12-23| 6405.70
#2020-12-24| 6411.96
#2020-12-25| .
#2020-12-28| 6454.79
#2020-12-29| 6354.64
#2020-12-30| 6416.72
#2020-12-31| 6436.96
#2021-01-01| .
#2021-01-04| 6374.53
#2021-01-05| 6489.10
#2021-01-06| 6811.34
#2021-01-07| 6884.27
#2021-01-08| 6809.06
#2021-01-11| 6823.40
#2021-01-12| 6928.54
#2021-01-13| 6854.42
#2021-01-14| 6970.35
#2021-01-15| 6870.64
#2021-01-18| .
#2021-01-19| 6938.98
#2021-01-20| 6961.65
#2021-01-21| 6887.65
#2021-01-22| 6968.43
#2021-01-25| 6953.72
#2021-01-26| 6924.15
#2021-01-27| 6764.05
#2021-01-28| 6764.00
#2021-01-29| 6641.09
#2021-02-01| 6784.52
#2021-02-02| 6868.38
#2021-02-03| 6897.82
#2021-02-04| 7031.80
#2021-02-05| 7115.68
#2021-02-08| 7334.50
#2021-02-09| 7409.08
#2021-02-10| 7341.44
#2021-02-11| 7358.00
#2021-02-12| 7382.27
#2021-02-15| .
#2021-02-16| 7354.12
#2021-02-17| 7314.02
#2021-02-18| 7224.09
#2021-02-19| 7348.34
#2021-02-22| 7380.82
#2021-02-23| 7348.20
#2021-02-24| 7506.03
#2021-02-25| 7291.93
#2021-02-26| 7258.12
#2021-03-01| 7493.81
#2021-03-02| 7371.68
#2021-03-03| 7399.27
#2021-03-04| 7252.31
#2021-03-05| 7437.98
#2021-03-08| 7564.88
#2021-03-09| 7607.79
#2021-03-10| 7761.19
#2021-03-11| 7866.72
#2021-03-12| 7940.94
#2021-03-15| 7921.82
#2021-03-16| 7819.73
#2021-03-17| 7865.50
#2021-03-18| 7741.19
#2021-03-19| 7763.50
#2021-03-22| 7636.11
#2021-03-23| 7396.78
#2021-03-24| 7316.11
#2021-03-25| 7465.79
#2021-03-26| 7630.35
#2021-03-29| 7472.59
#2021-03-30| 7570.77
#2021-03-31| 7584.40
#2021-04-01| 7680.55
#2021-04-02| .
#2021-04-05| 7755.96
#2021-04-06| 7723.20
#2021-04-07| 7623.57
#2021-04-08| 7666.39
#2021-04-09| 7704.75
#2021-04-12| 7715.77
#2021-04-13| 7632.49
#2021-04-14| 7692.89
#2021-04-15| 7719.67
#2021-04-16| 7764.94
#2021-04-19| 7700.61
#2021-04-20| 7545.15
#2021-04-21| 7674.75
#2021-04-22| 7622.57
#2021-04-23| 7757.00
#2021-04-26| 7766.75
#2021-04-27| 7757.04
#2021-04-28| 7760.19
#2021-04-29| 7776.82
#2021-04-30| 7688.73
#2021-05-03| 7830.27
#2021-05-04| 7797.89
#2021-05-05| 7803.37
#2021-05-06| 7873.95
#2021-05-07| 7942.23
#2021-05-10| 7829.18
#2021-05-11| 7762.47
#2021-05-12| 7563.05
#2021-05-13| 7770.10
#2021-05-14| 7908.40
#2021-05-17| 7909.76
#2021-05-18| 7821.21
#2021-05-19| 7784.34
#2021-05-20| 7806.74
#2021-05-21| 7850.13
#2021-05-24| 7858.05
#2021-05-25| 7725.31
#2021-05-26| 7852.16
#2021-05-27| 7926.31
#2021-05-28| 7917.82
#2021-05-31| .
#2021-06-01| 8019.12
#2021-06-02| 7952.21
#2021-06-03| 7938.17
#2021-06-04| 7952.01
#2021-06-07| 8004.68
#2021-06-08| 8050.20
#2021-06-09| 7990.02
#2021-06-10| 7918.31
#2021-06-11| 7985.28
#2021-06-14| 7917.97
#2021-06-15| 7955.59
#2021-06-16| 7942.91
#2021-06-17| 7809.33
#2021-06-18| 7612.66
#2021-06-21| 7790.88
#2021-06-22| 7792.88
#2021-06-23| 7787.98
#2021-06-24| 7902.01
#2021-06-25| 7893.44
#2021-06-28| 7809.06
#2021-06-29| 7787.19
#2021-06-30| 7810.40
#2021-07-01| 7883.90
#2021-07-02| 7810.83
#2021-07-05| .
#2021-07-06| 7694.78
#2021-07-07| 7671.94
#2021-07-08| 7572.34
#2021-07-09| 7750.39
#2021-07-12| 7788.65
#2021-07-13| 7661.10
#2021-07-14| 7623.01
#2021-07-15| 7620.24
#2021-07-16| 7538.40
#2021-07-19| 7402.23
#2021-07-20| 7580.81
#2021-07-21| 7690.29
#2021-07-22| 7562.54
#2021-07-23| 7647.94
#2021-07-26| 7686.12
#2021-07-27| 7633.76
#2021-07-28| 7704.70
#2021-07-29| 7797.92
#2021-07-30| 7764.97
#2021-08-02| 7731.44
#2021-08-03| 7799.38
#2021-08-04| 7683.79
#2021-08-05| 7792.59
#2021-08-06| 7874.87
#2021-08-09| 7840.85
#2021-08-10| 7909.99
#2021-08-11| 7977.36
#2021-08-12| 7933.85
#2021-08-13| 7895.88
#2021-08-16| 7868.20
#2021-08-17| 7774.72
#2021-08-18| 7706.34
#2021-08-19| 7640.42
#2021-08-20| 7756.24
#2021-08-23| 7828.58
#2021-08-24| 7855.89
#2021-08-25| 7873.33
#2021-08-26| 7791.79
#2021-08-27| 7996.18
#2021-08-30| 7936.04
#2021-08-31| 7954.14
#2021-09-01| 7978.40
#2021-09-02| 8004.35
#2021-09-03| 7964.21
#2021-09-06| .
#2021-09-07| 7894.09
#2021-09-08| 7837.93
#2021-09-09| 7809.73
#2021-09-10| 7744.08
#2021-09-13| 7766.12
#2021-09-14| 7653.14
#2021-09-15| 7727.88
#2021-09-16| 7688.54
#2021-09-17| 7711.53
#2021-09-20| 7556.37
#2021-09-21| 7541.85
#2021-09-22| 7644.82
#2021-09-23| 7779.63
#2021-09-24| 7790.80
#2021-09-27| 7963.54
#2021-09-28| 7846.84
#2021-09-29| 7889.37
#2021-09-30| 7768.22
#2021-10-01| 7915.64
#2021-10-04| 7898.10
#2021-10-05| 7940.34
#2021-10-06| 7897.72
#2021-10-07| 8015.40
#2021-10-08| 7980.55
#2021-10-11| 7916.69
#2021-10-12| 7937.01
#2021-10-13| 7915.06
#2021-10-14| 8015.46
#2021-10-15| 7985.94
#2021-10-18| 7968.68
#2021-10-19| 7973.08
#2021-10-20| 8041.34
#2021-10-21| 8063.08
#2021-10-22| 8065.14
#2021-10-25| 8136.74
#2021-10-26| 8069.32
#2021-10-27| 7918.17
#2021-10-28| 8050.40
#2021-10-29| 8078.77
#2021-11-01| 8278.64
#2021-11-02| 8254.82
#2021-11-03| 8448.23
#2021-11-04| 8407.93
#2021-11-05| 8591.04
#2021-11-08| 8598.22
#2021-11-09| 8575.33
#2021-11-10| 8536.11
#2021-11-11| 8598.38
#2021-11-12| 8591.95
#2021-11-15| 8579.40
#2021-11-16| 8586.32
#2021-11-17| 8507.00
#2021-11-18| 8458.75
#2021-11-19| 8387.59
#2021-11-22| 8471.81
#2021-11-23| 8488.92
#2021-11-24| 8446.95
#2021-11-25| .
#2021-11-26| 8128.66
#2021-11-29| 8080.85
#2021-11-30| 7916.78
#2021-12-01| 7843.94
#2021-12-02| 8063.17
#2021-12-03| 7966.85
#2021-12-06| 8146.39
#2021-12-07| 8209.39
#2021-12-08| 8240.06
#2021-12-09| 8128.09
#2021-12-10| 8144.07
#2021-12-13| 8038.70
#2021-12-14| 8017.95
#2021-12-15| 8130.52
#2021-12-16| 8050.97
#2021-12-17| 8038.44
#2021-12-20| 7916.67
#2021-12-21| 8112.87
#2021-12-22| 8200.38
#2021-12-23| 8266.15
#2021-12-24| .
#2021-12-27| 8388.10
#2021-12-28| 8376.98
#2021-12-29| 8406.15
#2021-12-30| 8371.75
#2021-12-31| 8378.78
#2022-01-03| 8456.09
#2022-01-04| 8520.60
#2022-01-05| 8369.48
#2022-01-06| 8431.93
#2022-01-07| 8362.92
#2022-01-10| 8331.00
#2022-01-11| 8341.43
#2022-01-12| 8295.33
#2022-01-13| 8329.19
#2022-01-14| 8345.25
#2022-01-17| .
#2022-01-18| 8154.70
#2022-01-19| 8008.85
#2022-01-20| 7836.82
#2022-01-21| 7762.70
#2022-01-24| 7937.58
#2022-01-25| 7840.54
#2022-01-26| 7736.07
#2022-01-27| 7609.02
#2022-01-28| 7695.12
#2022-01-31| 7832.04
#2022-02-01| 7889.30
#2022-02-02| 7834.55
#2022-02-03| 7745.58
#2022-02-04| 7742.86
#2022-02-07| 7773.38
#2022-02-08| 7931.47
#2022-02-09| 7939.58
#2022-02-10| 7821.85
#2022-02-11| 7801.70
#2022-02-14| 7789.79
#2022-02-15| 7960.36
#2022-02-16| 7984.18
#2022-02-17| 7842.81
#2022-02-18| 7813.32
#2022-02-21| .
#2022-02-22| 7709.62
#2022-02-23| 7603.57
#2022-02-24| 7670.09
#2022-02-25| 7869.91
#2022-02-28| 7870.35
#2022-03-01| 7683.85
#2022-03-02| 7918.39
#2022-03-03| 7898.68
#2022-03-04| 7788.38
#2022-03-07| 7613.34
#2022-03-08| 7609.67
#2022-03-09| 7757.50
#2022-03-10| 7757.79
#2022-03-11| 7694.26
#2022-03-14| 7675.17
#2022-03-15| 7738.63
#2022-03-16| 7923.20
#2022-03-17| 7978.28
#2022-03-18| 8004.65
#2022-03-21| 7949.98
#2022-03-22| 7988.57
#2022-03-23| 7826.58
#2022-03-24| 7898.43
#2022-03-25| 7946.08
#2022-03-28| 7902.46
#2022-03-29| 8073.96
#2022-03-30| 7916.64
#2022-03-31| 7838.36
#2022-04-01| 7890.67
#2022-04-04| 7866.68
#2022-04-05| 7715.53
#2022-04-06| 7621.73
#2022-04-07| 7618.65
#2022-04-08| 7588.99
#2022-04-11| 7556.00
#2022-04-12| 7596.58
#2022-04-13| 7712.72
#2022-04-14| 7664.57
#2022-04-15| .
#2022-04-18| 7647.96
#2022-04-19| 7805.19
#2022-04-20| 7851.07
#2022-04-21| 7736.13
#2022-04-22| 7540.11
#2022-04-25| 7558.96
#2022-04-26| 7349.90
#2022-04-27| 7320.33
#2022-04-28| 7444.93
#2022-04-29| 7265.05
#2022-05-02| 7320.69
#2022-05-03| 7375.77
#2022-05-04| 7562.42
#2022-05-05| 7330.93
#2022-05-06| 7256.23
#2022-05-09| 7123.94
#2022-05-10| 7056.45
#2022-05-11| 6953.86
#2022-05-12| 7029.99
#2022-05-13| 7157.66
#2022-05-16| 7138.35
#2022-05-17| 7348.40
#2022-05-18| 7126.44
#2022-05-19| 7085.09
#2022-05-20| 7060.12
#2022-05-23| 7130.14
#2022-05-24| 7074.17
#2022-05-25| 7202.00
#2022-05-26| 7333.38
#2022-05-27| 7466.04
#2022-05-30| .
#2022-05-31| 7416.35
#2022-06-01| 7392.03
#2022-06-02| 7537.43
#2022-06-03| 7465.21
#2022-06-06| 7519.34
#2022-06-07| 7572.69
#2022-06-08| 7464.28
#2022-06-09| 7345.29
#2022-06-10| 7177.21
#2022-06-13| 6906.17
#2022-06-14| 6918.01
#2022-06-15| 7000.52
#2022-06-16| 6690.74
#2022-06-17| 6744.94
#2022-06-20| .
#2022-06-21| 6845.78
#2022-06-22| 6827.15
#2022-06-23| 6855.78
#2022-06-24| 7038.58
#2022-06-27| 7095.20
#2022-06-28| 6981.80
#2022-06-29| 6916.73
#2022-06-30| 6920.17
#2022-07-01| 6996.94
#2022-07-04| .
#2022-07-05| 6995.54
#2022-07-06| 6920.58
#2022-07-07| 7022.75
#2022-07-08| 7001.20
#2022-07-11| 6924.07
#2022-07-12| 6920.70
#2022-07-13| 6899.66
#2022-07-14| 6840.33
#2022-07-15| 6989.13
#2022-07-18| 6977.17
#2022-07-19| 7204.39
#2022-07-20| 7278.22
#2022-07-21| 7299.28
#2022-07-22| 7238.26
#2022-07-25| 7280.89
#2022-07-26| 7272.49
#2022-07-27| 7420.01
#2022-07-28| 7503.40
#2022-07-29| 7553.18
#2022-08-01| 7576.91
#2022-08-02| 7504.63
#2022-08-03| 7572.07
#2022-08-04| 7541.94
#2022-08-05| 7548.45
#2022-08-08| 7589.64
#2022-08-09| 7503.73
#2022-08-10| 7648.33
#2022-08-11| 7704.66
#2022-08-12| 7849.61
#2022-08-15| 7880.01
#2022-08-16| 7921.60
#2022-08-17| 7823.73
#2022-08-18| 7892.86
#2022-08-19| 7776.93
#2022-08-22| 7616.45
#2022-08-23| 7588.68
#2022-08-24| 7588.50
#2022-08-25| 7717.45
#2022-08-26| 7488.10
#2022-08-29| 7412.61
#2022-08-30| 7320.57
#2022-08-31| 7242.14
#2022-09-01| 7179.85
#2022-09-02| 7123.23
#2022-09-05| .
#2022-09-06| 7037.34
#2022-09-07| 7155.93
#2022-09-08| 7162.12
#2022-09-09| 7286.11
#2022-09-12| 7369.39
#2022-09-13| 7108.50
#2022-09-14| 7098.26
#2022-09-15| 7068.59
#2022-09-16| 7010.38
#2022-09-19| 7095.30
#2022-09-20| 7006.74
#2022-09-21| 6944.55
#2022-09-22| 6812.13
#2022-09-23| 6666.94
#2022-09-26| 6597.87
#2022-09-27| 6578.50
#2022-09-28| 6746.03
#2022-09-29| 6614.75
#2022-09-30| 6556.40
#2022-10-03| 6728.17
#2022-10-04| 6974.14
#2022-10-05| 6925.97
#2022-10-06| 6893.11
#2022-10-07| 6730.40
#2022-10-10| 6742.81
#2022-10-11| 6751.69
#2022-10-12| 6722.97
#2022-10-13| 6909.75
#2022-10-14| 6773.01
#2022-10-17| 6959.11
#2022-10-18| 7036.21
#2022-10-19| 6953.07
#2022-10-20| 6845.80
#2022-10-21| 7007.61
#2022-10-24| 7070.98
#2022-10-25| 7214.06
#2022-10-26| 7228.17
#2022-10-27| 7253.44
#2022-10-28| 7424.94
#2022-10-31| 7415.68
#2022-11-01| 7440.56
#2022-11-02| 7221.91
#2022-11-03| 7157.69
#2022-11-04| 7257.04
#2022-11-07| 7318.46
#2022-11-08| 7316.38
#2022-11-09| 7165.95
#2022-11-10| 7553.90
#2022-11-11| 7562.26
#2022-11-14| 7492.51
#2022-11-15| 7593.70
#2022-11-16| 7481.07
#2022-11-17| 7449.72
#2022-11-18| 7494.00
#2022-11-21| 7489.36
#2022-11-22| 7563.20
#2022-11-23| 7568.25
#2022-11-24| .
#2022-11-25| 7598.77
#2022-11-28| 7458.44
#2022-11-29| 7474.69
#2022-11-30| 7654.13
#2022-12-01| 7646.67
#2022-12-02| 7671.60
#2022-12-05| 7487.01
#2022-12-06| 7414.18
#2022-12-07| 7370.28
#2022-12-08| 7393.65
#2022-12-09| 7324.05
#2022-12-12| 7388.74
#2022-12-13| 7411.20
#2022-12-14| 7349.70
#2022-12-15| 7170.90
#2022-12-16| 7133.67
#2022-12-19| 7094.89
#2022-12-20| 7119.26
#2022-12-21| 7239.69
#2022-12-22| 7156.57
#2022-12-23| 7205.49
#2022-12-26| .
#2022-12-27| 7198.74
#2022-12-28| 7076.04
#2022-12-29| 7225.20
#2022-12-30| 7185.99
#2023-01-02| .
#2023-01-03| 7202.51
#2023-01-04| 7271.85
#2023-01-05| 7217.56
#2023-01-06| 7383.75
#2023-01-09| 7369.59
#2023-01-10| 7464.16
#2023-01-11| 7532.60
#2023-01-12| 7627.85
#2023-01-13| 7666.55
#2023-01-16| .
#2023-01-17| 7634.87
#2023-01-18| 7512.29
#2023-01-19| 7475.11
#2023-01-20| 7597.11
#2023-01-23| 7664.33
#2023-01-24| 7643.80
#2023-01-25| 7663.86
#2023-01-26| 7707.72
#2023-01-27| 7732.63
#2023-01-30| 7673.71
#2023-01-31| 7869.05
#2023-02-01| 7977.76
#2023-02-02| 8145.98
#2023-02-03| 8121.63
#2023-02-06| 8007.70
#2023-02-07| 8050.33
#2023-02-08| 7938.54
#2023-02-09| 7829.70
#2023-02-10| 7843.70
#2023-02-13| 7940.39
#2023-02-14| 7907.25
#2023-02-15| 7991.52
#2023-02-16| 7947.41
#2023-02-17| 8003.15
#2023-02-20| .
#2023-02-21| 7785.03
#2023-02-22| 7803.57
#2023-02-23| 7837.39
#2023-02-24| 7794.76
#2023-02-27| 7798.47
#2023-02-28| 7794.57
#2023-03-01| 7816.67
#2023-03-02| 7840.13
#2023-03-03| 7918.90
#2023-03-06| 7772.97
#2023-03-07| 7696.88
#2023-03-08| 7701.13
#2023-03-09| 7507.47
#2023-03-10| 7331.85
#2023-03-13| 7135.94
#2023-03-14| 7275.69
#2023-03-15| 7174.10
#2023-03-16| 7300.67
#2023-03-17| 7099.20
#2023-03-20| 7182.76
#2023-03-21| 7322.46
#2023-03-22| 7137.18
#2023-03-23| 7082.21
#2023-03-24| 7156.38
#2023-03-27| 7222.94
#2023-03-28| 7237.62
#2023-03-29| 7271.30
#2023-03-30| 7255.70
#2023-03-31| 7381.99
#2023-04-03| 7379.42
#2023-04-04| 7237.34
#2023-04-05| 7187.34
#2023-04-06| 7182.56
#2023-04-07| .
#2023-04-10| 7268.27
#2023-04-11| 7325.78
#2023-04-12| 7291.67
#2023-04-13| 7353.26
#2023-04-14| 7305.44
#2023-04-17| 7353.62
#2023-04-18| 7318.86
#2023-04-19| 7342.24
#2023-04-20| 7321.24
#2023-04-21| 7307.25
#2023-04-24| 7306.16
#2023-04-25| 7132.55
#2023-04-26| 7060.73
#2023-04-27| 7174.46
#2023-04-28| 7233.05
#2023-05-01| 7223.49
#2023-05-02| 7078.79
#2023-05-03| 7055.65
#2023-05-04| 6943.98
#2023-05-05| 7106.24
#2023-05-08| 7066.83
#2023-05-09| 7021.43
#2023-05-10| 7031.08
#2023-05-11| 6982.08
#2023-05-12| 6981.24
#2023-05-15| 7054.05
#2023-05-16| 6970.20
#2023-05-17| 7130.41
#2023-05-18| 7181.96
#2023-05-19| 7118.01
#2023-05-22| 7171.00
#2023-05-23| 7155.71
#2023-05-24| 7081.32
#2023-05-25| 7067.52
#2023-05-26| 7132.37
#2023-05-29| .
#2023-05-30| 7102.21
#2023-05-31| 6996.03
#2023-06-01| 7062.41
#2023-06-02| 7353.75
#2023-06-05| 7219.37
#2023-06-06| 7430.09
#2023-06-07| 7598.64
#2023-06-08| 7559.95
#2023-06-09| 7506.45
#2023-06-12| 7511.41
#2023-06-13| 7584.17
#2023-06-14| 7500.55
#2023-06-15| 7565.37
#2023-06-16| 7522.64
#2023-06-19| .
#2023-06-20| 7476.86
#2023-06-21| 7478.23
#2023-06-22| 7410.92
#2023-06-23| 7301.30
#2023-06-26| 7329.55
#2023-06-27| 7441.80
#2023-06-28| 7442.79
#2023-06-29| 7552.01
#2023-06-30| 7563.04
#2023-07-03| 7606.34
#2023-07-04| .
#2023-07-05| 7494.53
#2023-07-06| 7393.21
#2023-07-07| 7457.60
#2023-07-10| 7549.65
#2023-07-11| 7622.64
#2023-07-12| 7712.74
#2023-07-13| 7771.31
#2023-07-14| 7709.26
#2023-07-17| 7771.17
#2023-07-18| 7888.69
#2023-07-19| 7938.92
#2023-07-20| 7902.95
#2023-07-21| 7869.13
#2023-07-24| 7924.05
#2023-07-25| 7927.42
#2023-07-26| 7987.53
#2023-07-27| 7907.85
#2023-07-28| 7965.47
#2023-07-31| 8022.00
#2023-08-01| 7996.41
#2023-08-02| 7949.51
#2023-08-03| 7947.04
#2023-08-04| 7955.43
#2023-08-07| 8012.25
#2023-08-08| 7955.32
#2023-08-09| 7911.32
#2023-08-10| 7891.41
#2023-08-11| 7895.89
#2023-08-14| 7870.39
#2023-08-15| 7773.15
#2023-08-16| 7691.51
#2023-08-17| 7616.77
#2023-08-18| 7650.38
#2023-08-21| 7619.75
#2023-08-22| 7582.77
#2023-08-23| 7648.72
#2023-08-24| 7595.28
#2023-08-25| 7609.95
#2023-08-28| 7669.74
#2023-08-29| 7752.80
#2023-08-30| 7770.48
#2023-08-31| 7753.34
#2023-09-01| 7839.70
#2023-09-04| .
#2023-09-05| 7618.57
#2023-09-06| 7584.03
#2023-09-07| 7520.13
#2023-09-08| 7510.50
#2023-09-11| 7516.60
#2023-09-12| 7523.80
#2023-09-13| 7481.78
#2023-09-14| 7601.68
#2023-09-15| 7530.26
#2023-09-18| 7494.87
#2023-09-19| 7470.11
#2023-09-20| 7423.60
#2023-09-21| 7334.42
#2023-09-22| 7312.93
#2023-09-25| 7350.95
#2023-09-26| 7245.20
#2023-09-27| 7312.60
#2023-09-28| 7383.83
#2023-09-29| 7340.28
#2023-10-02| 7255.04
#2023-10-03| 7152.66
#2023-10-04| 7184.04
#2023-10-05| 7185.88
#2023-10-06| 7227.73
#2023-10-09| 7280.44
#2023-10-10| 7345.72
#2023-10-11| 7352.59
#2023-10-12| 7223.83
#2023-10-13| 7148.75
#2023-10-16| 7263.24
#2023-10-17| 7339.43
#2023-10-18| 7199.16
#2023-10-19| 7108.53
#2023-10-20| 7031.83
#2023-10-23| 6979.48
#2023-10-24| 7007.19
#2023-10-25| 6932.56
#2023-10-26| 6966.91
#2023-10-27| 6902.40
#2023-10-30| 6951.65
#2023-10-31| 6993.72
#2023-11-01| 7035.22
#2023-11-02| 7202.35
#2023-11-03| 7379.60
#2023-11-06| 7310.75
#2023-11-07| 7267.11
#2023-11-08| 7203.39
#2023-11-09| 7133.24
#2023-11-10| 7213.56
#2023-11-13| 7213.67
#2023-11-14| 7565.00
#2023-11-15| 7575.35
#2023-11-16| 7474.32
#2023-11-17| 7542.91
#2023-11-20| 7560.57
#2023-11-21| 7486.03
#2023-11-22| 7533.58
#2023-11-23| .
#2023-11-24| 7566.12
#2023-11-27| 7544.83
#2023-11-28| 7496.43
#2023-11-29| 7518.67
#2023-11-30| 7547.81
#2023-12-01| 7745.17
#2023-12-04| 7831.90
#2023-12-05| 7730.96
#2023-12-06| 7735.45
#2023-12-07| 7810.61
#2023-12-08| 7855.29
#2023-12-11| 7895.56
#2023-12-12| 7874.40
#2023-12-13| 8105.89
#2023-12-14| 8293.31
#2023-12-15| 8216.53
#2023-12-18| 8210.80
#2023-12-19| 8363.78
#2023-12-20| 8247.92
#2023-12-21| 8361.25
#2023-12-22| 8413.93
#2023-12-25| .
#2023-12-26| 8499.44
#2023-12-27| 8502.90
#2023-12-28| 8479.84
#2023-12-29| 8391.81
#2024-01-01| .
#2024-01-02| 8346.17
#2024-01-03| 8135.98
#2024-01-04| 8122.45
#2024-01-05| 8084.29
#2024-01-08| 8186.44
#2024-01-09| 8093.96
#2024-01-10| 8119.22
#2024-01-11| 8085.41
#2024-01-12| 8075.53
#2024-01-15| .
#2024-01-16| 7999.53
#2024-01-17| 7951.05
#2024-01-18| 8028.42
#2024-01-19| 8104.26
#2024-01-22| 8252.14
#2024-01-23| 8195.69
#2024-01-24| 8137.41
#2024-01-25| 8190.81
#2024-01-26| 8204.27
#2024-01-29| 8298.52
#2024-01-30| 8281.17
#2024-01-31| 8079.64
#2024-02-01| 8183.44
#2024-02-02| 8155.25
#2024-02-05| 8029.18
#2024-02-06| 8071.12
#2024-02-07| 8073.60
#2024-02-08| 8173.06
#2024-02-09| 8262.49
#2024-02-12| 8400.37
#2024-02-13| 8103.83
#2024-02-14| 8268.64
#2024-02-15| 8447.01
#2024-02-16| 8358.21
#2024-02-19| .
#2024-02-20| 8281.52
#2024-02-21| 8270.68
#2024-02-22| 8304.65
#2024-02-23| 8339.84
#2024-02-26| 8341.40
#2024-02-27| 8401.98
#2024-02-28| 8351.45
#2024-02-29| 8428.32
#2024-03-01| 8454.28
#2024-03-04| 8450.92
#2024-03-05| 8412.33
#2024-03-06| 8436.43
#2024-03-07| 8500.28
#2024-03-08| 8486.02
#2024-03-11| 8449.52
#2024-03-12| 8436.93
#2024-03-13| 8454.16
#2024-03-14| 8328.96
#2024-03-15| 8364.87
#2024-03-18| 8328.75
#2024-03-19| 8395.22
#2024-03-20| 8531.03
#2024-03-21| 8615.75
#2024-03-22| 8530.50
#2024-03-25| 8523.38
#2024-03-26| 8515.32
#2024-03-27| 8699.00
#2024-03-28| 8749.39
#2024-03-29| .
#2024-04-01| 8664.40
#2024-04-02| 8543.00
#2024-04-03| 8576.88
#2024-04-04| 8509.44
#2024-04-05| 8548.44
#2024-04-08| 8599.96
#2024-04-09| 8620.27
#2024-04-10| 8405.18
#2024-04-11| 8432.17
#2024-04-12| 8314.43
#2024-04-15| 8242.52
#2024-04-16| 8202.12
#2024-04-17| 8143.56
#2024-04-18| 8148.60
#2024-04-19| 8242.36
#2024-04-22| 8305.79
#2024-04-23| 8440.69
#2024-04-24| 8435.14
#2024-04-25| 8366.53
#2024-04-26| 8407.83
#2024-04-29| 8445.79
#2024-04-30| 8293.32
#2024-05-01| 8322.41
#2024-05-02| 8445.27
#2024-05-03| 8523.87
#2024-05-06| 8609.00
#2024-05-07| 8624.55
#2024-05-08| 8625.50
#2024-05-09| 8713.97
#2024-05-10| 8698.98
#2024-05-13| 8686.31
#2024-05-14| 8753.80
#2024-05-15| 8801.38
#2024-05-16| 8764.81
#2024-05-17| 8770.31
#2024-05-20| 8767.13
#2024-05-21| 8766.90
#2024-05-22| 8701.87
#2024-05-23| 8596.16
#2024-05-24| 8670.90
#2024-05-27| .
#2024-05-28| 8630.08
#2024-05-29| 8519.05
#2024-05-30| 8624.08
#2024-05-31| 8728.48
#2024-06-03| 8671.19
#2024-06-04| 8559.05
#2024-06-05| 8628.75
#2024-06-06| 8576.35
#2024-06-07| 8498.49
#2024-06-10| 8478.29
#2024-06-11| 8441.94
#2024-06-12| 8570.43
#2024-06-13| 8481.22
#2024-06-14| 8358.85
#2024-06-17| 8452.72
#2024-06-18| 8473.06
#2024-06-19| .
#2024-06-20| 8449.98
#2024-06-21| 8462.17
#2024-06-24| 8534.26
#2024-06-25| 8474.64
#2024-06-26| 8467.99
#2024-06-27| 8505.55
#2024-06-28| 8572.23
#2024-07-01| 8493.60
#2024-07-02| 8530.09
#2024-07-03| 8530.94
#2024-07-04| .
#2024-07-05| 8470.97
#2024-07-08| 8492.23
#2024-07-09| 8434.27
#2024-07-10| 8522.31
#2024-07-11| 8790.20
#2024-07-12| 8866.10
#2024-07-15| 8993.09
#2024-07-16| 9296.51
#2024-07-17| 9260.39
#2024-07-18| 9143.10
#2024-07-19| 9096.26
#2024-07-22| 9226.62
#2024-07-23| 9291.15
#2024-07-24| 9123.07
#2024-07-25| 9257.01
#2024-07-26| 9399.64
#2024-07-29| 9334.50
#2024-07-30| 9392.87
#2024-07-31| 9423.45
#2024-08-01| 9180.65
#2024-08-02| 8905.19
#2024-08-05| 8630.46
#2024-08-06| 8730.24
#2024-08-07| 8641.98
#2024-08-08| 8821.75
#2024-08-09| 8810.56
#2024-08-12| 8729.58
#2024-08-13| 8848.29
#2024-08-14| 8824.81
#2024-08-15| 9004.70
#2024-08-16| 9037.56
#2024-08-19| 9107.19
#2024-08-20| 8997.91
#2024-08-21| 9092.03
#2024-08-22| 9043.45
#2024-08-23| 9299.13
#2024-08-26| 9286.41
#2024-08-27| 9244.78
#2024-08-28| 9217.34
#2024-08-29| 9270.56
#2024-08-30| 9345.31
#2024-09-02| .
#2024-09-03| 9104.33
#2024-09-04| 9076.95
#2024-09-05| 9007.48
#2024-09-06| 8857.88
#2024-09-09| 8848.52
#2024-09-10| 8827.61
#2024-09-11| 8822.53
#2024-09-12| 8922.35
#2024-09-13| 9130.25
#2024-09-16| 9195.50
#2024-09-17| 9269.16
#2024-09-18| 9271.29
#2024-09-19| 9450.07
#2024-09-20| 9358.08
#2024-09-23| 9364.92
#2024-09-24| 9350.74
#2024-09-25| 9251.83
#2024-09-26| 9311.15
#2024-09-27| 9364.13
#2024-09-30| 9400.70
#2024-10-01| 9289.33
#2024-10-02| 9253.68
#2024-10-03| 9198.28
#2024-10-04| 9321.91
#2024-10-07| 9240.22
#2024-10-08| 9234.56
#2024-10-09| 9269.04
#2024-10-10| 9216.83
#2024-10-11| 9392.80
#2024-10-14| 9455.12
#2024-10-15| 9461.19
#2024-10-16| 9594.93
#2024-10-17| 9599.43
#2024-10-18| 9545.49
#2024-10-21| 9385.18
#2024-10-22| 9337.05
#2024-10-23| 9298.17
#2024-10-24| 9315.72
#2024-10-25| 9261.23
#2024-10-28| 9392.85
#2024-10-29| 9361.29
#2024-10-30| 9363.18
#2024-10-31| 9246.30
#2024-11-01| 9274.30
#2024-11-04| 9296.14
#2024-11-05| 9477.99
#2024-11-06|10085.44
#2024-11-07| 9989.52
#2024-11-08|10064.23
#2024-11-11|10212.76
#2024-11-12|10095.47
#2024-11-13|10031.47
#2024-11-14| 9928.40
#2024-11-15| 9854.30
#2024-11-18| 9865.66
#2024-11-19| 9873.24
#2024-11-20| 9891.56
#2024-11-21|10053.46
#2024-11-22|10224.92
#2024-11-25|10379.67
#2024-11-26|10292.24
#2024-11-27|10262.25
#2024-11-28| .
#2024-11-29|10283.01
#2024-12-02|10302.31
#2024-12-03|10235.49
#2024-12-04|10260.72
#2024-12-05|10159.24
#2024-12-06|10145.04
#2024-12-09|10082.30
#2024-12-10|10065.66
#2024-12-11|10126.36
#2024-12-12|10050.43
#2024-12-13| 9989.15
#2024-12-16|10010.41
#2024-12-17| 9875.53
#2024-12-18| 9495.06
#2024-12-19| 9484.29
#2024-12-20| 9537.74
#2024-12-23| 9524.58
#2024-12-24| 9611.42
#2024-12-25| .
#2024-12-26| 9656.68
#2024-12-27| 9542.38
#2024-12-30| 9488.58
#2024-12-31| 9501.97
#2025-01-01| .
#2025-01-02| 9464.75
#2025-01-03| 9563.89
#2025-01-06| 9526.69
#2025-01-07| 9457.63
#2025-01-08| 9469.95
#2025-01-09| .
#2025-01-10| 9285.26
#2025-01-13| 9363.00
#2025-01-14| 9537.29
#2025-01-15| 9685.22
#2025-01-16| 9723.43
#2025-01-17| 9767.67
#2025-01-20| .
#2025-01-21| 9918.57
#2025-01-22| 9830.87
#2025-01-23| 9835.45
#2025-01-24| 9814.43
#2025-01-27| 9790.10
#2025-01-28| 9799.55
#2025-01-29| 9779.53
#2025-01-30| 9890.05
#2025-01-31| 9799.17
#2025-02-03| 9674.74
#2025-02-04| 9778.52
#2025-02-05| 9867.82
#2025-02-06| 9864.56
#2025-02-07| 9768.72
#2025-02-10| 9778.50
#2025-02-11| 9790.38
#2025-02-12| 9666.06
#2025-02-13| 9775.68
#2025-02-14| 9763.58
#2025-02-17| .
#2025-02-18| 9824.68
#2025-02-19| 9780.14
#2025-02-20| 9678.09
#2025-02-21| 9460.71
#2025-02-24| 9429.46
#2025-02-25| 9455.24
#2025-02-26| 9434.70
#2025-02-27| 9336.05
#2025-02-28| 9430.18
#2025-03-03| 9251.05
#2025-03-04| 9086.73
#2025-03-05| 9148.72
#2025-03-06| 9047.16
#2025-03-07| 9097.30
#2025-03-10| 8913.30
#2025-03-11| 8885.45
#2025-03-12| 8849.38
#2025-03-13| 8732.55
#2025-03-14| 8933.31
#2025-03-17| 9028.04
#2025-03-18| 8979.98
#2025-03-19| 9103.63
#2025-03-20| 9048.73
#2025-03-21| 8983.29
#2025-03-24| 9188.75
#2025-03-25| 9148.28
#2025-03-26| 9119.59
#2025-03-27| 9101.65
#2025-03-28| 8931.79
#2025-03-31| 8952.10
#2025-04-01| 8998.76
#2025-04-02| 9123.42
#2025-04-03| 8562.93
#2025-04-04| 8223.38
#2025-04-07| 8098.50
#2025-04-08| 7917.51
#2025-04-09| 8558.04
#2025-04-10| 8234.17
#2025-04-11| 8333.93
#2025-04-14| 8421.00
#2025-04-15| 8415.95
#2025-04-16| 8341.74
#2025-04-17| 8404.82
#2025-04-18| .
#2025-04-21| 8227.41
#2025-04-22| 8437.78
#2025-04-23| 8537.45
#2025-04-24| 8678.59
#2025-04-25| 8656.16
#2025-04-28| 8681.09
#2025-04-29| 8737.07
#2025-04-30| 8671.91
#2025-05-01| 8728.28
#2025-05-02| 8919.18
#2025-05-05| 8881.90
#2025-05-06| 8845.56
#2025-05-07| 8867.74
#2025-05-08| 9022.72
#2025-05-09| 9019.71
#2025-05-12| 9297.60
#2025-05-13| 9334.40
#2025-05-14| 9254.12
#2025-05-15| 9311.62
#2025-05-16| 9381.26
#2025-05-19| 9356.72
#2025-05-20| 9342.41
#2025-05-21| 9094.67
#2025-05-22| 9078.63
#2025-05-23| 9039.30
#2025-05-26| .
#2025-05-27| 9259.14
#2025-05-28| 9142.72
#2025-05-29| 9175.25
#2025-05-30| 9153.87
#2025-06-02| 9116.34
#2025-06-03| 9239.04
#2025-06-04| 9197.37
#2025-06-05| 9195.68
#2025-06-06| 9306.51
#2025-06-09| 9341.32
#2025-06-10| 9382.59
#2025-06-11| 9331.25
#2025-06-12| 9310.08
#2025-06-13| 9138.43
#2025-06-16| 9214.73
#2025-06-17| 9131.28
#2025-06-18| 9158.10
#2025-06-19| .
#2025-06-20| 9147.65
#2025-06-23| 9269.58
#2025-06-24| 9359.42
#2025-06-25| 9267.31
#2025-06-26| 9407.07
#2025-06-27| 9420.82
#2025-06-30| 9419.64
#2025-07-01| 9573.59
#2025-07-02| 9676.89
#2025-07-03| 9740.49
#2025-07-04| .
#2025-07-07| 9604.64
#2025-07-08| 9650.30
#2025-07-09| 9704.69
#2025-07-10| 9763.88
#2025-07-11| 9661.03
#2025-07-14| 9699.93
#2025-07-15| 9494.59
#2025-07-16| 9558.40
#2025-07-17| 9677.38
#2025-07-18| 9627.27
#2025-07-21| 9606.17
#2025-07-22| 9707.69
#2025-07-23| 9802.43
#2025-07-24| 9669.33
#2025-07-25| 9736.04
#2025-07-28| 9717.23
#2025-07-29| 9685.72
#2025-07-30| 9630.14
#2025-07-31| 9560.89
#2025-08-01| 9403.51
#2025-08-04| 9556.26
#2025-08-05| 9588.67
#2025-08-06| 9573.00
#2025-08-07| 9545.44
#2025-08-08| 9570.57
#2025-08-11| 9557.60
#2025-08-12| 9826.42
#2025-08-13|10029.64
#2025-08-14| 9905.43
#2025-08-15| 9829.18
#2025-08-18| 9851.31
#2025-08-19| 9861.42
#2025-08-20| 9810.43
#2025-08-21| 9814.85
#2025-08-22|10173.78
#2025-08-25|10079.96
#2025-08-26|10100.05
#2025-08-27|10174.13
#2025-08-28|10154.49
#2025-08-29|10122.46
#2025-09-01| .
#2025-09-02|10059.66
#2025-09-03|10042.36
#2025-09-04|10174.30
#2025-09-05|10184.30
#2025-09-08|10173.30
#2025-09-09|10089.43
#2025-09-10|10070.20
#2025-09-11|10252.52
#2025-09-12|10126.77
#2025-09-15|10121.22
#2025-09-16|10096.52
#2025-09-17|10108.42
#2025-09-18|10284.94
#2025-09-19|10176.21
#2025-09-22|10177.85
#2025-09-23|10163.11
#2025-09-24|10106.93
#2025-09-25|10033.17
#2025-09-26|10136.15
#2025-09-29|10113.27
#2025-09-30|10119.80
#2025-10-01|10108.21
#2025-10-02|10116.46
#2025-10-03|10156.81
#2025-10-06|10135.81
#2025-10-07|10030.32
#2025-10-08|10094.56
#2025-10-09| 9980.37
#2025-10-10| 9723.44
#2025-10-13| 9876.15
#2025-10-14|10035.74
#2025-10-15|10035.98
#2025-10-16| 9887.64
#2025-10-17| 9915.35
#2025-10-20|10051.85
#2025-10-21|10087.24
#2025-10-22|10025.68
#2025-10-23|10083.04
#2025-10-24|10143.98
#2025-10-27|10128.29
#2025-10-28|10076.80
#2025-10-29| 9938.52
#2025-10-30| 9866.21
#2025-10-31| 9871.37
#2025-11-03| 9893.56
#2025-11-04| 9833.83
#2025-11-05| 9955.99
#2025-11-06| 9846.25
#2025-11-07| 9918.64
#2025-11-10| 9977.09
#2025-11-11|10018.14
#2025-11-12|10022.84
#2025-11-13| 9868.62
#2025-11-14| 9844.83
#2025-11-17| 9618.46
#2025-11-18| 9641.80
#2025-11-19| 9629.37
#2025-11-20| 9538.31
#2025-11-21| 9802.83
#2025-11-24| 9863.56
#2025-11-25|10099.13
#2025-11-26|10140.91
#2025-11-27| .
#2025-11-28|10152.91
#2025-12-01|10116.88
#2025-12-02|10092.25
#2025-12-03|10208.30
#2025-12-04|10198.63
#2025-12-05|10192.66
#2025-12-08|10137.11
#2025-12-09|10162.79
#2025-12-10|10360.87
#2025-12-11|10472.87
#2025-12-12|10392.99
#2025-12-15|10377.91
#2025-12-16|10316.24
#2025-12-17|10296.40
#2025-12-18|10322.07
#2025-12-19|10325.97
#2025-12-22|10391.89
#2025-12-23|10347.41
#2025-12-24|10373.43
#2025-12-25| .
#2025-12-26|10367.59
#2025-12-29|10323.71
#2025-12-30|10264.22
#2025-12-31|10162.14
#2026-01-01| .
#2026-01-02|10240.94
#2026-01-05|10397.54
#2026-01-06|10521.39
#2026-01-07|10446.22
#2026-01-08|10599.34
#2026-01-09|10666.68
#2026-01-12|10658.10
#2026-01-13|10629.35
#2026-01-14|10673.93
#2026-01-15|10814.00
#2026-01-16|10782.36
#2026-01-19| .
#2026-01-20|10646.32
#2026-01-21|10908.95
#2026-01-22|10928.23
#2026-01-23|10737.75
#2026-01-26|10754.60
#2026-01-27|10728.36
#2026-01-28|10677.98
#2026-01-29|10756.29
#2026-01-30|10691.20
#2026-02-02|10802.19
#2026-02-03|10789.48
#2026-02-04|10896.84
#2026-02-05|10850.43
#2026-02-06|11104.50
#2026-02-09|11097.76
#2026-02-10|11102.70
#2026-02-11|11087.30
#2026-02-12|10947.49
#2026-02-13|11056.82
#2026-02-16| .
#2026-02-17|11030.91
#2026-02-18|11055.69
#2026-02-19|11051.58
#2026-02-20|11102.33
#2026-02-23|10879.32
#2026-02-24|10981.82
#2026-02-25|11017.33
#2026-02-26|11088.26
#2026-02-27|10939.97
#2026-03-02|10994.79
#2026-03-03|10871.58
#2026-03-04|10903.61
#2026-03-05|10728.16
#2026-03-06|10506.90
#2026-03-09|10546.03
#2026-03-10|10476.94
#2026-03-11|10437.02
#2026-03-12|10268.35
#2026-03-13|10263.24
#2026-03-16|10321.81
#2026-03-17|10385.11
#2026-03-18|10251.71
#2026-03-19|10284.46
#2026-03-20|10112.53
#2026-03-23|10317.80
#2026-03-24|10387.49
#2026-03-25|10451.75
#2026-03-26|10367.29
#2026-03-27|10210.69
#2026-03-30|10179.08
#2026-03-31|10410.54
#2026-04-01|10461.37
#2026-04-02|10481.80