Table Data - Nasdaq Victory US 100 Small High Dividend Volume Weighted
| Title | Nasdaq Victory US 100 Small High Dividend Volume Weighted |
|---|---|
| Series ID | NASDAQNQVWSD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-26 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQVWSD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-26 | 1618.42 |
| 2015-05-27 | 1633.84 |
| 2015-05-28 | 1636.38 |
| 2015-05-29 | 1624.32 |
| 2015-06-01 | 1626.22 |
| 2015-06-02 | 1630.43 |
| 2015-06-03 | 1641.19 |
| 2015-06-04 | 1626.76 |
| 2015-06-05 | 1631.85 |
| 2015-06-08 | 1624.58 |
| 2015-06-09 | 1622.43 |
| 2015-06-10 | 1641.24 |
| 2015-06-11 | 1644.14 |
| 2015-06-12 | 1637.43 |
| 2015-06-15 | 1627.15 |
| 2015-06-16 | 1636.60 |
| 2015-06-17 | 1634.11 |
| 2015-06-18 | 1648.80 |
| 2015-06-19 | 1645.94 |
| 2015-06-22 | 1653.21 |
| 2015-06-23 | 1658.93 |
| 2015-06-24 | 1648.61 |
| 2015-06-25 | 1647.12 |
| 2015-06-26 | 1649.03 |
| 2015-06-29 | 1613.77 |
| 2015-06-30 | 1609.72 |
| 2015-07-01 | 1616.39 |
| 2015-07-02 | 1610.89 |
| 2015-07-03 | . |
| 2015-07-06 | 1607.49 |
| 2015-07-07 | 1609.03 |
| 2015-07-08 | 1591.69 |
| 2015-07-09 | 1591.09 |
| 2015-07-10 | 1613.07 |
| 2015-07-13 | 1623.62 |
| 2015-07-14 | 1626.92 |
| 2015-07-15 | 1617.43 |
| 2015-07-16 | 1626.96 |
| 2015-07-17 | 1612.09 |
| 2015-07-20 | 1601.91 |
| 2015-07-21 | 1595.23 |
| 2015-07-22 | 1596.62 |
| 2015-07-23 | 1577.01 |
| 2015-07-24 | 1556.90 |
| 2015-07-27 | 1554.28 |
| 2015-07-28 | 1564.84 |
| 2015-07-29 | 1573.42 |
| 2015-07-30 | 1573.15 |
| 2015-07-31 | 1574.05 |
| 2015-08-03 | 1566.43 |
| 2015-08-04 | 1562.83 |
| 2015-08-05 | 1567.04 |
| 2015-08-06 | 1562.82 |
| 2015-08-07 | 1566.14 |
| 2015-08-10 | 1587.46 |
| 2015-08-11 | 1580.10 |
| 2015-08-12 | 1576.39 |
| 2015-08-13 | 1569.53 |
| 2015-08-14 | 1583.10 |
| 2015-08-17 | 1592.84 |
| 2015-08-18 | 1583.10 |
| 2015-08-19 | 1570.18 |
| 2015-08-20 | 1543.04 |
| 2015-08-21 | 1524.05 |
| 2015-08-24 | 1473.71 |
| 2015-08-25 | 1454.70 |
| 2015-08-26 | 1482.93 |
| 2015-08-27 | 1504.39 |
| 2015-08-28 | 1513.86 |
| 2015-08-31 | 1519.05 |
| 2015-09-01 | 1476.05 |
| 2015-09-02 | 1485.10 |
| 2015-09-03 | 1489.21 |
| 2015-09-04 | 1476.29 |
| 2015-09-07 | . |
| 2015-09-08 | 1502.68 |
| 2015-09-09 | 1491.20 |
| 2015-09-10 | 1489.77 |
| 2015-09-11 | 1491.09 |
| 2015-09-14 | 1483.07 |
| 2015-09-15 | 1497.51 |
| 2015-09-16 | 1512.49 |
| 2015-09-17 | 1513.23 |
| 2015-09-18 | 1495.00 |
| 2015-09-21 | 1501.00 |
| 2015-09-22 | 1481.95 |
| 2015-09-23 | 1476.86 |
| 2015-09-24 | 1480.83 |
| 2015-09-25 | 1476.93 |
| 2015-09-28 | 1451.99 |
| 2015-09-29 | 1447.45 |
| 2015-09-30 | 1463.53 |
| 2015-10-01 | 1456.58 |
| 2015-10-02 | 1469.72 |
| 2015-10-05 | 1506.61 |
| 2015-10-06 | 1501.17 |
| 2015-10-07 | 1522.60 |
| 2015-10-08 | 1545.96 |
| 2015-10-09 | 1543.05 |
| 2015-10-12 | 1550.56 |
| 2015-10-13 | 1538.14 |
| 2015-10-14 | 1522.27 |
| 2015-10-15 | 1542.82 |
| 2015-10-16 | 1544.03 |
| 2015-10-19 | 1546.09 |
| 2015-10-20 | 1556.93 |
| 2015-10-21 | 1536.97 |
| 2015-10-22 | 1556.94 |
| 2015-10-23 | 1564.11 |
| 2015-10-26 | 1552.44 |
| 2015-10-27 | 1528.07 |
| 2015-10-28 | 1561.50 |
| 2015-10-29 | 1549.63 |
| 2015-10-30 | 1550.83 |
| 2015-11-02 | 1568.04 |
| 2015-11-03 | 1567.40 |
| 2015-11-04 | 1561.64 |
| 2015-11-05 | 1569.48 |
| 2015-11-06 | 1569.21 |
| 2015-11-09 | 1551.59 |
| 2015-11-10 | 1560.96 |
| 2015-11-11 | 1554.21 |
| 2015-11-12 | 1524.45 |
| 2015-11-13 | 1515.53 |
| 2015-11-16 | 1534.68 |
| 2015-11-17 | 1525.87 |
| 2015-11-18 | 1545.65 |
| 2015-11-19 | 1548.01 |
| 2015-11-20 | 1559.65 |
| 2015-11-23 | 1562.36 |
| 2015-11-24 | 1569.05 |
| 2015-11-25 | 1575.09 |
| 2015-11-26 | . |
| 2015-11-27 | 1581.04 |
| 2015-11-30 | 1577.08 |
| 2015-12-01 | 1583.61 |
| 2015-12-02 | 1566.42 |
| 2015-12-03 | 1543.13 |
| 2015-12-04 | 1557.75 |
| 2015-12-07 | 1540.85 |
| 2015-12-08 | 1528.81 |
| 2015-12-09 | 1515.76 |
| 2015-12-10 | 1515.99 |
| 2015-12-11 | 1488.78 |
| 2015-12-14 | 1479.36 |
| 2015-12-15 | 1500.01 |
| 2015-12-16 | 1524.48 |
| 2015-12-17 | 1512.42 |
| 2015-12-18 | 1489.22 |
| 2015-12-21 | 1497.82 |
| 2015-12-22 | 1512.99 |
| 2015-12-23 | 1529.92 |
| 2015-12-24 | 1531.28 |
| 2015-12-25 | . |
| 2015-12-28 | 1528.19 |
| 2015-12-29 | 1542.86 |
| 2015-12-30 | 1532.27 |
| 2015-12-31 | 1506.90 |
| 2016-01-01 | . |
| 2016-01-04 | 1477.06 |
| 2016-01-05 | 1479.39 |
| 2016-01-06 | 1465.63 |
| 2016-01-07 | 1432.73 |
| 2016-01-08 | 1413.67 |
| 2016-01-11 | 1417.84 |
| 2016-01-12 | 1419.26 |
| 2016-01-13 | 1385.93 |
| 2016-01-14 | 1406.99 |
| 2016-01-15 | 1387.55 |
| 2016-01-18 | . |
| 2016-01-19 | 1381.05 |
| 2016-01-20 | 1379.21 |
| 2016-01-21 | 1374.27 |
| 2016-01-22 | 1403.34 |
| 2016-01-25 | 1374.61 |
| 2016-01-26 | 1405.84 |
| 2016-01-27 | 1390.47 |
| 2016-01-28 | 1402.89 |
| 2016-01-29 | 1444.74 |
| 2016-02-01 | 1444.58 |
| 2016-02-02 | 1423.16 |
| 2016-02-03 | 1430.46 |
| 2016-02-04 | 1436.38 |
| 2016-02-05 | 1414.31 |
| 2016-02-08 | 1417.95 |
| 2016-02-09 | 1414.48 |
| 2016-02-10 | 1412.62 |
| 2016-02-11 | 1398.94 |
| 2016-02-12 | 1418.89 |
| 2016-02-15 | . |
| 2016-02-16 | 1443.86 |
| 2016-02-17 | 1458.30 |
| 2016-02-18 | 1457.91 |
| 2016-02-19 | 1454.02 |
| 2016-02-22 | 1473.08 |
| 2016-02-23 | 1465.47 |
| 2016-02-24 | 1475.72 |
| 2016-02-25 | 1484.48 |
| 2016-02-26 | 1474.98 |
| 2016-02-29 | 1480.47 |
| 2016-03-01 | 1499.14 |
| 2016-03-02 | 1506.70 |
| 2016-03-03 | 1523.38 |
| 2016-03-04 | 1534.22 |
| 2016-03-07 | 1553.64 |
| 2016-03-08 | 1533.37 |
| 2016-03-09 | 1541.44 |
| 2016-03-10 | 1528.54 |
| 2016-03-11 | 1549.66 |
| 2016-03-14 | 1543.05 |
| 2016-03-15 | 1533.23 |
| 2016-03-16 | 1543.63 |
| 2016-03-17 | 1572.99 |
| 2016-03-18 | 1577.92 |
| 2016-03-21 | 1573.10 |
| 2016-03-22 | 1565.65 |
| 2016-03-23 | 1545.19 |
| 2016-03-24 | 1551.97 |
| 2016-03-25 | . |
| 2016-03-28 | 1556.51 |
| 2016-03-29 | 1596.11 |
| 2016-03-30 | 1596.10 |
| 2016-03-31 | 1595.33 |
| 2016-04-01 | 1597.92 |
| 2016-04-04 | 1581.93 |
| 2016-04-05 | 1559.49 |
| 2016-04-06 | 1568.24 |
| 2016-04-07 | 1543.12 |
| 2016-04-08 | 1550.64 |
| 2016-04-11 | 1553.79 |
| 2016-04-12 | 1572.72 |
| 2016-04-13 | 1602.89 |
| 2016-04-14 | 1596.32 |
| 2016-04-15 | 1602.81 |
| 2016-04-18 | 1609.76 |
| 2016-04-19 | 1612.90 |
| 2016-04-20 | 1609.67 |
| 2016-04-21 | 1592.43 |
| 2016-04-22 | 1610.18 |
| 2016-04-25 | 1598.84 |
| 2016-04-26 | 1614.93 |
| 2016-04-27 | 1616.99 |
| 2016-04-28 | 1605.77 |
| 2016-04-29 | 1601.78 |
| 2016-05-02 | 1614.32 |
| 2016-05-03 | 1591.04 |
| 2016-05-04 | 1587.86 |
| 2016-05-05 | 1576.57 |
| 2016-05-06 | 1584.55 |
| 2016-05-09 | 1584.80 |
| 2016-05-10 | 1601.58 |
| 2016-05-11 | 1584.93 |
| 2016-05-12 | 1584.93 |
| 2016-05-13 | 1571.49 |
| 2016-05-16 | 1585.38 |
| 2016-05-17 | 1559.07 |
| 2016-05-18 | 1561.46 |
| 2016-05-19 | 1557.16 |
| 2016-05-20 | 1577.42 |
| 2016-05-23 | 1570.94 |
| 2016-05-24 | 1598.88 |
| 2016-05-25 | 1606.76 |
| 2016-05-26 | 1605.16 |
| 2016-05-27 | 1619.90 |
| 2016-05-30 | . |
| 2016-05-31 | 1621.64 |
| 2016-06-01 | 1631.58 |
| 2016-06-02 | 1639.49 |
| 2016-06-03 | 1633.81 |
| 2016-06-06 | 1649.02 |
| 2016-06-07 | 1652.98 |
| 2016-06-08 | 1662.79 |
| 2016-06-09 | 1655.34 |
| 2016-06-10 | 1636.76 |
| 2016-06-13 | 1614.55 |
| 2016-06-14 | 1611.17 |
| 2016-06-15 | 1606.31 |
| 2016-06-16 | 1607.14 |
| 2016-06-17 | 1603.95 |
| 2016-06-20 | 1620.82 |
| 2016-06-21 | 1616.65 |
| 2016-06-22 | 1613.01 |
| 2016-06-23 | 1645.46 |
| 2016-06-24 | 1585.92 |
| 2016-06-27 | 1544.29 |
| 2016-06-28 | 1558.71 |
| 2016-06-29 | 1586.56 |
| 2016-06-30 | 1621.97 |
| 2016-07-01 | 1621.02 |
| 2016-07-04 | . |
| 2016-07-05 | 1602.96 |
| 2016-07-06 | 1607.93 |
| 2016-07-07 | 1605.37 |
| 2016-07-08 | 1636.34 |
| 2016-07-11 | 1652.56 |
| 2016-07-12 | 1674.29 |
| 2016-07-13 | 1674.59 |
| 2016-07-14 | 1675.26 |
| 2016-07-15 | 1677.68 |
| 2016-07-18 | 1675.58 |
| 2016-07-19 | 1669.36 |
| 2016-07-20 | 1677.39 |
| 2016-07-21 | 1669.27 |
| 2016-07-22 | 1682.65 |
| 2016-07-25 | 1675.83 |
| 2016-07-26 | 1678.59 |
| 2016-07-27 | 1676.82 |
| 2016-07-28 | 1671.28 |
| 2016-07-29 | 1673.38 |
| 2016-08-01 | 1669.27 |
| 2016-08-02 | 1649.50 |
| 2016-08-03 | 1655.26 |
| 2016-08-04 | 1659.66 |
| 2016-08-05 | 1678.79 |
| 2016-08-08 | 1678.77 |
| 2016-08-09 | 1673.45 |
| 2016-08-10 | 1668.24 |
| 2016-08-11 | 1676.93 |
| 2016-08-12 | 1672.46 |
| 2016-08-15 | 1682.66 |
| 2016-08-16 | 1668.59 |
| 2016-08-17 | 1667.61 |
| 2016-08-18 | 1684.28 |
| 2016-08-19 | 1684.17 |
| 2016-08-22 | 1684.86 |
| 2016-08-23 | 1695.04 |
| 2016-08-24 | 1689.65 |
| 2016-08-25 | 1699.42 |
| 2016-08-26 | 1693.62 |
| 2016-08-29 | 1701.27 |
| 2016-08-30 | 1701.92 |
| 2016-08-31 | 1699.20 |
| 2016-09-01 | 1692.06 |
| 2016-09-02 | 1708.76 |
| 2016-09-05 | . |
| 2016-09-06 | 1706.35 |
| 2016-09-07 | 1717.05 |
| 2016-09-08 | 1711.98 |
| 2016-09-09 | 1664.88 |
| 2016-09-12 | 1682.28 |
| 2016-09-13 | 1655.21 |
| 2016-09-14 | 1645.09 |
| 2016-09-15 | 1662.21 |
| 2016-09-16 | 1658.25 |
| 2016-09-19 | 1666.87 |
| 2016-09-20 | 1655.88 |
| 2016-09-21 | 1676.77 |
| 2016-09-22 | 1706.71 |
| 2016-09-23 | 1697.44 |
| 2016-09-26 | 1679.14 |
| 2016-09-27 | 1682.89 |
| 2016-09-28 | 1694.58 |
| 2016-09-29 | 1674.02 |
| 2016-09-30 | 1690.50 |
| 2016-10-03 | 1679.47 |
| 2016-10-04 | 1670.60 |
| 2016-10-05 | 1680.88 |
| 2016-10-06 | 1675.76 |
| 2016-10-07 | 1665.78 |
| 2016-10-10 | 1680.25 |
| 2016-10-11 | 1655.58 |
| 2016-10-12 | 1663.81 |
| 2016-10-13 | 1648.37 |
| 2016-10-14 | 1651.95 |
| 2016-10-17 | 1649.71 |
| 2016-10-18 | 1658.38 |
| 2016-10-19 | 1668.98 |
| 2016-10-20 | 1657.88 |
| 2016-10-21 | 1661.02 |
| 2016-10-24 | 1675.68 |
| 2016-10-25 | 1661.14 |
| 2016-10-26 | 1651.02 |
| 2016-10-27 | 1639.06 |
| 2016-10-28 | 1634.94 |
| 2016-10-31 | 1647.78 |
| 2016-11-01 | 1622.55 |
| 2016-11-02 | 1612.89 |
| 2016-11-03 | 1618.57 |
| 2016-11-04 | 1625.58 |
| 2016-11-07 | 1656.24 |
| 2016-11-08 | 1662.35 |
| 2016-11-09 | 1707.45 |
| 2016-11-10 | 1729.35 |
| 2016-11-11 | 1773.65 |
| 2016-11-14 | 1792.52 |
| 2016-11-15 | 1800.22 |
| 2016-11-16 | 1802.64 |
| 2016-11-17 | 1809.89 |
| 2016-11-18 | 1817.80 |
| 2016-11-21 | 1823.25 |
| 2016-11-22 | 1850.21 |
| 2016-11-23 | 1848.30 |
| 2016-11-24 | . |
| 2016-11-25 | 1862.12 |
| 2016-11-28 | 1847.98 |
| 2016-11-29 | 1843.32 |
| 2016-11-30 | 1829.65 |
| 2016-12-01 | 1838.09 |
| 2016-12-02 | 1831.54 |
| 2016-12-05 | 1854.78 |
| 2016-12-06 | 1874.37 |
| 2016-12-07 | 1900.30 |
| 2016-12-08 | 1930.89 |
| 2016-12-09 | 1940.68 |
| 2016-12-12 | 1926.16 |
| 2016-12-13 | 1918.63 |
| 2016-12-14 | 1895.39 |
| 2016-12-15 | 1910.74 |
| 2016-12-16 | 1913.04 |
| 2016-12-19 | 1920.00 |
| 2016-12-20 | 1937.47 |
| 2016-12-21 | 1928.62 |
| 2016-12-22 | 1914.62 |
| 2016-12-23 | 1921.03 |
| 2016-12-26 | . |
| 2016-12-27 | 1929.24 |
| 2016-12-28 | 1913.34 |
| 2016-12-29 | 1917.86 |
| 2016-12-30 | 1909.25 |
| 2017-01-02 | . |
| 2017-01-03 | 1914.07 |
| 2017-01-04 | 1936.61 |
| 2017-01-05 | 1909.90 |
| 2017-01-06 | 1900.49 |
| 2017-01-09 | 1875.76 |
| 2017-01-10 | 1898.64 |
| 2017-01-11 | 1907.33 |
| 2017-01-12 | 1884.47 |
| 2017-01-13 | 1896.20 |
| 2017-01-16 | . |
| 2017-01-17 | 1874.74 |
| 2017-01-18 | 1884.17 |
| 2017-01-19 | 1865.49 |
| 2017-01-20 | 1872.69 |
| 2017-01-23 | 1869.17 |
| 2017-01-24 | 1894.48 |
| 2017-01-25 | 1912.31 |
| 2017-01-26 | 1904.60 |
| 2017-01-27 | 1898.14 |
| 2017-01-30 | 1875.83 |
| 2017-01-31 | 1879.33 |
| 2017-02-01 | 1872.96 |
| 2017-02-02 | 1864.83 |
| 2017-02-03 | 1883.05 |
| 2017-02-06 | 1864.24 |
| 2017-02-07 | 1854.55 |
| 2017-02-08 | 1847.60 |
| 2017-02-09 | 1867.30 |
| 2017-02-10 | 1880.69 |
| 2017-02-13 | 1877.95 |
| 2017-02-14 | 1876.91 |
| 2017-02-15 | 1885.02 |
| 2017-02-16 | 1882.99 |
| 2017-02-17 | 1878.61 |
| 2017-02-20 | . |
| 2017-02-21 | 1890.40 |
| 2017-02-22 | 1888.43 |
| 2017-02-23 | 1881.82 |
| 2017-02-24 | 1881.22 |
| 2017-02-27 | 1886.87 |
| 2017-02-28 | 1864.09 |
| 2017-03-01 | 1890.55 |
| 2017-03-02 | 1871.27 |
| 2017-03-03 | 1863.06 |
| 2017-03-06 | 1848.66 |
| 2017-03-07 | 1837.89 |
| 2017-03-08 | 1822.87 |
| 2017-03-09 | 1812.59 |
| 2017-03-10 | 1823.88 |
| 2017-03-13 | 1826.42 |
| 2017-03-14 | 1821.38 |
| 2017-03-15 | 1845.75 |
| 2017-03-16 | 1845.75 |
| 2017-03-17 | 1854.98 |
| 2017-03-20 | 1837.17 |
| 2017-03-21 | 1803.48 |
| 2017-03-22 | 1800.87 |
| 2017-03-23 | 1816.24 |
| 2017-03-24 | 1809.67 |
| 2017-03-27 | 1812.70 |
| 2017-03-28 | 1828.13 |
| 2017-03-29 | 1831.41 |
| 2017-03-30 | 1849.69 |
| 2017-03-31 | 1855.65 |
| 2017-04-03 | 1830.07 |
| 2017-04-04 | 1825.63 |
| 2017-04-05 | 1809.95 |
| 2017-04-06 | 1824.00 |
| 2017-04-07 | 1824.83 |
| 2017-04-10 | 1831.30 |
| 2017-04-11 | 1849.24 |
| 2017-04-12 | 1828.34 |
| 2017-04-13 | 1809.84 |
| 2017-04-14 | . |
| 2017-04-17 | 1832.87 |
| 2017-04-18 | 1835.43 |
| 2017-04-19 | 1842.37 |
| 2017-04-20 | 1865.85 |
| 2017-04-21 | 1863.89 |
| 2017-04-24 | 1887.16 |
| 2017-04-25 | 1895.90 |
| 2017-04-26 | 1907.54 |
| 2017-04-27 | 1900.91 |
| 2017-04-28 | 1879.51 |
| 2017-05-01 | 1879.13 |
| 2017-05-02 | 1874.31 |
| 2017-05-03 | 1867.74 |
| 2017-05-04 | 1860.82 |
| 2017-05-05 | 1871.69 |
| 2017-05-08 | 1865.40 |
| 2017-05-09 | 1869.27 |
| 2017-05-10 | 1870.89 |
| 2017-05-11 | 1853.83 |
| 2017-05-12 | 1837.98 |
| 2017-05-15 | 1845.11 |
| 2017-05-16 | 1839.23 |
| 2017-05-17 | 1799.39 |
| 2017-05-18 | 1799.11 |
| 2017-05-19 | 1805.88 |
| 2017-05-22 | 1817.52 |
| 2017-05-23 | 1820.91 |
| 2017-05-24 | 1819.34 |
| 2017-05-25 | 1823.86 |
| 2017-05-26 | 1823.04 |
| 2017-05-29 | . |
| 2017-05-30 | 1812.12 |
| 2017-05-31 | 1813.69 |
| 2017-06-01 | 1846.42 |
| 2017-06-02 | 1854.12 |
| 2017-06-05 | 1837.55 |
| 2017-06-06 | 1827.39 |
| 2017-06-07 | 1831.63 |
| 2017-06-08 | 1851.18 |
| 2017-06-09 | 1875.12 |
| 2017-06-12 | 1878.43 |
| 2017-06-13 | 1882.75 |
| 2017-06-14 | 1879.03 |
| 2017-06-15 | 1870.28 |
| 2017-06-16 | 1864.16 |
| 2017-06-19 | 1868.08 |
| 2017-06-20 | 1847.80 |
| 2017-06-21 | 1834.99 |
| 2017-06-22 | 1836.26 |
| 2017-06-23 | 1844.37 |
| 2017-06-26 | 1849.56 |
| 2017-06-27 | 1845.11 |
| 2017-06-28 | 1863.49 |
| 2017-06-29 | 1859.08 |
| 2017-06-30 | 1855.32 |
| 2017-07-03 | 1868.43 |
| 2017-07-04 | . |
| 2017-07-05 | 1851.81 |
| 2017-07-06 | 1835.74 |
| 2017-07-07 | 1851.89 |
| 2017-07-10 | 1840.12 |
| 2017-07-11 | 1839.36 |
| 2017-07-12 | 1848.04 |
| 2017-07-13 | 1846.64 |
| 2017-07-14 | 1848.86 |
| 2017-07-17 | 1854.12 |
| 2017-07-18 | 1851.61 |
| 2017-07-19 | 1867.35 |
| 2017-07-20 | 1879.31 |
| 2017-07-21 | 1871.61 |
| 2017-07-24 | 1870.00 |
| 2017-07-25 | 1887.74 |
| 2017-07-26 | 1870.54 |
| 2017-07-27 | 1866.25 |
| 2017-07-28 | 1858.92 |
| 2017-07-31 | 1861.38 |
| 2017-08-01 | 1872.99 |
| 2017-08-02 | 1851.81 |
| 2017-08-03 | 1847.71 |
| 2017-08-04 | 1861.06 |
| 2017-08-07 | 1857.42 |
| 2017-08-08 | 1856.38 |
| 2017-08-09 | 1845.99 |
| 2017-08-10 | 1827.63 |
| 2017-08-11 | 1822.91 |
| 2017-08-14 | 1843.87 |
| 2017-08-15 | 1828.78 |
| 2017-08-16 | 1829.78 |
| 2017-08-17 | 1801.78 |
| 2017-08-18 | 1799.24 |
| 2017-08-21 | 1800.80 |
| 2017-08-22 | 1816.08 |
| 2017-08-23 | 1811.34 |
| 2017-08-24 | 1810.41 |
| 2017-08-25 | 1819.62 |
| 2017-08-28 | 1816.79 |
| 2017-08-29 | 1815.25 |
| 2017-08-30 | 1818.15 |
| 2017-08-31 | 1830.29 |
| 2017-09-01 | 1840.44 |
| 2017-09-04 | . |
| 2017-09-05 | 1817.15 |
| 2017-09-06 | 1819.70 |
| 2017-09-07 | 1813.03 |
| 2017-09-08 | 1822.72 |
| 2017-09-11 | 1839.61 |
| 2017-09-12 | 1849.12 |
| 2017-09-13 | 1854.25 |
| 2017-09-14 | 1852.50 |
| 2017-09-15 | 1861.73 |
| 2017-09-18 | 1868.22 |
| 2017-09-19 | 1872.16 |
| 2017-09-20 | 1880.83 |
| 2017-09-21 | 1875.78 |
| 2017-09-22 | 1889.88 |
| 2017-09-25 | 1900.16 |
| 2017-09-26 | 1913.14 |
| 2017-09-27 | 1946.31 |
| 2017-09-28 | 1951.55 |
| 2017-09-29 | 1946.12 |
| 2017-10-02 | 1971.80 |
| 2017-10-03 | 1974.82 |
| 2017-10-04 | 1965.35 |
| 2017-10-05 | 1973.75 |
| 2017-10-06 | 1968.09 |
| 2017-10-09 | 1955.97 |
| 2017-10-10 | 1969.74 |
| 2017-10-11 | 1967.71 |
| 2017-10-12 | 1967.09 |
| 2017-10-13 | 1966.57 |
| 2017-10-16 | 1967.95 |
| 2017-10-17 | 1963.02 |
| 2017-10-18 | 1979.31 |
| 2017-10-19 | 1979.53 |
| 2017-10-20 | 1988.69 |
| 2017-10-23 | 1976.75 |
| 2017-10-24 | 1974.14 |
| 2017-10-25 | 1968.19 |
| 2017-10-26 | 1976.27 |
| 2017-10-27 | 1982.72 |
| 2017-10-30 | 1947.54 |
| 2017-10-31 | 1961.65 |
| 2017-11-01 | 1959.28 |
| 2017-11-02 | 1964.49 |
| 2017-11-03 | 1951.43 |
| 2017-11-06 | 1946.72 |
| 2017-11-07 | 1926.28 |
| 2017-11-08 | 1936.51 |
| 2017-11-09 | 1929.81 |
| 2017-11-10 | 1930.24 |
| 2017-11-13 | 1923.63 |
| 2017-11-14 | 1931.67 |
| 2017-11-15 | 1922.11 |
| 2017-11-16 | 1954.80 |
| 2017-11-17 | 1963.85 |
| 2017-11-20 | 1976.59 |
| 2017-11-21 | 1991.56 |
| 2017-11-22 | 1988.27 |
| 2017-11-23 | . |
| 2017-11-24 | 1987.06 |
| 2017-11-27 | 1990.32 |
| 2017-11-28 | 2031.66 |
| 2017-11-29 | 2064.11 |
| 2017-11-30 | 2058.78 |
| 2017-12-01 | 2045.48 |
| 2017-12-04 | 2064.55 |
| 2017-12-05 | 2044.14 |
| 2017-12-06 | 2034.03 |
| 2017-12-07 | 2043.12 |
| 2017-12-08 | 2039.74 |
| 2017-12-11 | 2034.27 |
| 2017-12-12 | 2029.15 |
| 2017-12-13 | 2036.45 |
| 2017-12-14 | 2008.50 |
| 2017-12-15 | 2041.17 |
| 2017-12-18 | 2064.62 |
| 2017-12-19 | 2051.34 |
| 2017-12-20 | 2052.15 |
| 2017-12-21 | 2060.13 |
| 2017-12-22 | 2055.97 |
| 2017-12-25 | . |
| 2017-12-26 | 2063.08 |
| 2017-12-27 | 2060.30 |
| 2017-12-28 | 2066.90 |
| 2017-12-29 | 2051.13 |
| 2018-01-01 | . |
| 2018-01-02 | 2058.18 |
| 2018-01-03 | 2047.02 |
| 2018-01-04 | 2046.48 |
| 2018-01-05 | 2049.99 |
| 2018-01-08 | 2052.38 |
| 2018-01-09 | 2040.45 |
| 2018-01-10 | 2040.07 |
| 2018-01-11 | 2077.78 |
| 2018-01-12 | 2078.19 |
| 2018-01-15 | . |
| 2018-01-16 | 2057.51 |
| 2018-01-17 | 2074.92 |
| 2018-01-18 | 2055.20 |
| 2018-01-19 | 2084.08 |
| 2018-01-22 | 2086.13 |
| 2018-01-23 | 2085.97 |
| 2018-01-24 | 2073.18 |
| 2018-01-25 | 2076.03 |
| 2018-01-26 | 2076.89 |
| 2018-01-29 | 2068.02 |
| 2018-01-30 | 2051.66 |
| 2018-01-31 | 2041.21 |
| 2018-02-01 | 2034.05 |
| 2018-02-02 | 1997.16 |
| 2018-02-05 | 1931.95 |
| 2018-02-06 | 1938.27 |
| 2018-02-07 | 1946.29 |
| 2018-02-08 | 1901.14 |
| 2018-02-09 | 1926.30 |
| 2018-02-12 | 1934.71 |
| 2018-02-13 | 1934.99 |
| 2018-02-14 | 1962.28 |
| 2018-02-15 | 1976.76 |
| 2018-02-16 | 1984.59 |
| 2018-02-19 | . |
| 2018-02-20 | 1964.87 |
| 2018-02-21 | 1979.89 |
| 2018-02-22 | 1973.29 |
| 2018-02-23 | 1998.99 |
| 2018-02-26 | 2010.04 |
| 2018-02-27 | 1976.14 |
| 2018-02-28 | 1940.25 |
| 2018-03-01 | 1935.56 |
| 2018-03-02 | 1959.38 |
| 2018-03-05 | 1975.19 |
| 2018-03-06 | 1990.05 |
| 2018-03-07 | 2007.89 |
| 2018-03-08 | 1993.76 |
| 2018-03-09 | 2026.45 |
| 2018-03-12 | 2027.58 |
| 2018-03-13 | 2021.06 |
| 2018-03-14 | 2005.34 |
| 2018-03-15 | 2000.19 |
| 2018-03-16 | 2013.20 |
| 2018-03-19 | 2006.40 |
| 2018-03-20 | 1999.16 |
| 2018-03-21 | 2007.09 |
| 2018-03-22 | 1964.88 |
| 2018-03-23 | 1918.49 |
| 2018-03-26 | 1955.38 |
| 2018-03-27 | 1936.40 |
| 2018-03-28 | 1951.39 |
| 2018-03-29 | 1959.19 |
| 2018-03-30 | . |
| 2018-04-02 | 1920.40 |
| 2018-04-03 | 1947.56 |
| 2018-04-04 | 1968.03 |
| 2018-04-05 | 1985.79 |
| 2018-04-06 | 1957.20 |
| 2018-04-09 | 1951.05 |
| 2018-04-10 | 1978.73 |
| 2018-04-11 | 1979.17 |
| 2018-04-12 | 1979.63 |
| 2018-04-13 | 1974.44 |
| 2018-04-16 | 2001.62 |
| 2018-04-17 | 2015.05 |
| 2018-04-18 | 2016.09 |
| 2018-04-19 | 2010.35 |
| 2018-04-20 | 1998.12 |
| 2018-04-23 | 2006.37 |
| 2018-04-24 | 2009.29 |
| 2018-04-25 | 2000.75 |
| 2018-04-26 | 2012.15 |
| 2018-04-27 | 2004.16 |
| 2018-04-30 | 1980.12 |
| 2018-05-01 | 1989.60 |
| 2018-05-02 | 1989.07 |
| 2018-05-03 | 1980.05 |
| 2018-05-04 | 2006.55 |
| 2018-05-07 | 2012.37 |
| 2018-05-08 | 2012.26 |
| 2018-05-09 | 2018.51 |
| 2018-05-10 | 2026.24 |
| 2018-05-11 | 2027.95 |
| 2018-05-14 | 2014.99 |
| 2018-05-15 | 2019.69 |
| 2018-05-16 | 2038.29 |
| 2018-05-17 | 2050.90 |
| 2018-05-18 | 2051.13 |
| 2018-05-21 | 2067.39 |
| 2018-05-22 | 2055.47 |
| 2018-05-23 | 2057.17 |
| 2018-05-24 | 2062.32 |
| 2018-05-25 | 2064.03 |
| 2018-05-28 | . |
| 2018-05-29 | 2064.43 |
| 2018-05-30 | 2089.93 |
| 2018-05-31 | 2063.49 |
| 2018-06-01 | 2071.83 |
| 2018-06-04 | 2090.10 |
| 2018-06-05 | 2100.93 |
| 2018-06-06 | 2108.98 |
| 2018-06-07 | 2113.41 |
| 2018-06-08 | 2112.56 |
| 2018-06-11 | 2117.28 |
| 2018-06-12 | 2118.67 |
| 2018-06-13 | 2112.98 |
| 2018-06-14 | 2120.67 |
| 2018-06-15 | 2128.56 |
| 2018-06-18 | 2144.73 |
| 2018-06-19 | 2156.37 |
| 2018-06-20 | 2167.38 |
| 2018-06-21 | 2147.13 |
| 2018-06-22 | 2157.75 |
| 2018-06-25 | 2142.07 |
| 2018-06-26 | 2149.61 |
| 2018-06-27 | 2116.34 |
| 2018-06-28 | 2119.23 |
| 2018-06-29 | 2114.63 |
| 2018-07-02 | 2133.10 |
| 2018-07-03 | 2142.50 |
| 2018-07-04 | . |
| 2018-07-05 | 2167.90 |
| 2018-07-06 | 2176.74 |
| 2018-07-09 | 2174.70 |
| 2018-07-10 | 2166.12 |
| 2018-07-11 | 2157.83 |
| 2018-07-12 | 2151.93 |
| 2018-07-13 | 2150.69 |
| 2018-07-16 | 2140.75 |
| 2018-07-17 | 2142.78 |
| 2018-07-18 | 2149.40 |
| 2018-07-19 | 2167.88 |
| 2018-07-20 | 2166.48 |
| 2018-07-23 | 2168.42 |
| 2018-07-24 | 2162.47 |
| 2018-07-25 | 2159.29 |
| 2018-07-26 | 2172.06 |
| 2018-07-27 | 2144.13 |
| 2018-07-30 | 2146.32 |
| 2018-07-31 | 2166.99 |
| 2018-08-01 | 2158.59 |
| 2018-08-02 | 2169.97 |
| 2018-08-03 | 2174.94 |
| 2018-08-06 | 2182.97 |
| 2018-08-07 | 2182.56 |
| 2018-08-08 | 2187.30 |
| 2018-08-09 | 2191.86 |
| 2018-08-10 | 2184.83 |
| 2018-08-13 | 2180.00 |
| 2018-08-14 | 2206.78 |
| 2018-08-15 | 2185.07 |
| 2018-08-16 | 2203.43 |
| 2018-08-17 | 2207.82 |
| 2018-08-20 | 2218.13 |
| 2018-08-21 | 2239.94 |
| 2018-08-22 | 2232.29 |
| 2018-08-23 | 2224.34 |
| 2018-08-24 | 2230.63 |
| 2018-08-27 | 2218.45 |
| 2018-08-28 | 2210.16 |
| 2018-08-29 | 2215.11 |
| 2018-08-30 | 2214.13 |
| 2018-08-31 | 2222.92 |
| 2018-09-03 | . |
| 2018-09-04 | 2215.52 |
| 2018-09-05 | 2226.49 |
| 2018-09-06 | 2225.24 |
| 2018-09-07 | 2225.53 |
| 2018-09-10 | 2219.19 |
| 2018-09-11 | 2215.20 |
| 2018-09-12 | 2211.56 |
| 2018-09-13 | 2214.38 |
| 2018-09-14 | 2228.68 |
| 2018-09-17 | 2213.92 |
| 2018-09-18 | 2208.07 |
| 2018-09-19 | 2189.44 |
| 2018-09-20 | 2208.85 |
| 2018-09-21 | 2207.66 |
| 2018-09-24 | 2186.39 |
| 2018-09-25 | 2188.18 |
| 2018-09-26 | 2166.67 |
| 2018-09-27 | 2162.96 |
| 2018-09-28 | 2166.74 |
| 2018-10-01 | 2137.81 |
| 2018-10-02 | 2128.43 |
| 2018-10-03 | 2143.39 |
| 2018-10-04 | 2129.49 |
| 2018-10-05 | 2114.85 |
| 2018-10-08 | 2130.94 |
| 2018-10-09 | 2124.04 |
| 2018-10-10 | 2082.95 |
| 2018-10-11 | 2037.74 |
| 2018-10-12 | 2012.33 |
| 2018-10-15 | 2029.99 |
| 2018-10-16 | 2070.61 |
| 2018-10-17 | 2062.00 |
| 2018-10-18 | 2026.47 |
| 2018-10-19 | 2013.24 |
| 2018-10-22 | 2029.60 |
| 2018-10-23 | 2016.74 |
| 2018-10-24 | 1966.69 |
| 2018-10-25 | 1992.27 |
| 2018-10-26 | 1976.49 |
| 2018-10-29 | 1979.75 |
| 2018-10-30 | 2016.24 |
| 2018-10-31 | 2003.65 |
| 2018-11-01 | 2026.32 |
| 2018-11-02 | 2038.43 |
| 2018-11-05 | 2046.76 |
| 2018-11-06 | 2069.89 |
| 2018-11-07 | 2092.48 |
| 2018-11-08 | 2092.36 |
| 2018-11-09 | 2069.11 |
| 2018-11-12 | 2050.87 |
| 2018-11-13 | 2054.77 |
| 2018-11-14 | 2039.83 |
| 2018-11-15 | 2061.68 |
| 2018-11-16 | 2062.54 |
| 2018-11-19 | 2048.50 |
| 2018-11-20 | 2012.90 |
| 2018-11-21 | 2030.02 |
| 2018-11-22 | . |
| 2018-11-23 | 2032.10 |
| 2018-11-26 | 2041.62 |
| 2018-11-27 | 2024.93 |
| 2018-11-28 | 2059.49 |
| 2018-11-29 | 2045.29 |
| 2018-11-30 | 2057.70 |
| 2018-12-03 | 2068.85 |
| 2018-12-04 | 1980.59 |
| 2018-12-05 | . |
| 2018-12-06 | 1978.81 |
| 2018-12-07 | 1957.84 |
| 2018-12-10 | 1951.92 |
| 2018-12-11 | 1948.37 |
| 2018-12-12 | 1966.62 |
| 2018-12-13 | 1941.40 |
| 2018-12-14 | 1918.22 |
| 2018-12-17 | 1891.67 |
| 2018-12-18 | 1890.27 |
| 2018-12-19 | 1857.87 |
| 2018-12-20 | 1843.40 |
| 2018-12-21 | 1816.47 |
| 2018-12-24 | 1774.05 |
| 2018-12-25 | . |
| 2018-12-26 | 1836.94 |
| 2018-12-27 | 1836.15 |
| 2018-12-28 | 1845.31 |
| 2018-12-31 | 1853.79 |
| 2019-01-01 | . |
| 2019-01-02 | 1860.10 |
| 2019-01-03 | 1844.19 |
| 2019-01-04 | 1899.16 |
| 2019-01-07 | 1909.58 |
| 2019-01-08 | 1940.64 |
| 2019-01-09 | 1948.71 |
| 2019-01-10 | 1954.91 |
| 2019-01-11 | 1957.46 |
| 2019-01-14 | 1944.04 |
| 2019-01-15 | 1953.40 |
| 2019-01-16 | 1970.05 |
| 2019-01-17 | 1988.54 |
| 2019-01-18 | 2004.77 |
| 2019-01-21 | . |
| 2019-01-22 | 1979.53 |
| 2019-01-23 | 1980.70 |
| 2019-01-24 | 1984.95 |
| 2019-01-25 | 1992.03 |
| 2019-01-28 | 1984.58 |
| 2019-01-29 | 1979.12 |
| 2019-01-30 | 1983.72 |
| 2019-01-31 | 2005.17 |
| 2019-02-01 | 1992.52 |
| 2019-02-04 | 2012.25 |
| 2019-02-05 | 2022.81 |
| 2019-02-06 | 2016.58 |
| 2019-02-07 | 2015.27 |
| 2019-02-08 | 2015.12 |
| 2019-02-11 | 2028.14 |
| 2019-02-12 | 2045.79 |
| 2019-02-13 | 2051.34 |
| 2019-02-14 | 2047.48 |
| 2019-02-15 | 2078.45 |
| 2019-02-18 | . |
| 2019-02-19 | 2086.45 |
| 2019-02-20 | 2098.85 |
| 2019-02-21 | 2089.91 |
| 2019-02-22 | 2101.59 |
| 2019-02-25 | 2092.75 |
| 2019-02-26 | 2076.51 |
| 2019-02-27 | 2084.32 |
| 2019-02-28 | 2083.20 |
| 2019-03-01 | 2092.35 |
| 2019-03-04 | 2083.02 |
| 2019-03-05 | 2075.51 |
| 2019-03-06 | 2041.40 |
| 2019-03-07 | 2021.02 |
| 2019-03-08 | 2023.92 |
| 2019-03-11 | 2052.74 |
| 2019-03-12 | 2045.44 |
| 2019-03-13 | 2051.30 |
| 2019-03-14 | 2036.55 |
| 2019-03-15 | 2035.57 |
| 2019-03-18 | 2052.44 |
| 2019-03-19 | 2031.08 |
| 2019-03-20 | 2004.94 |
| 2019-03-21 | 2024.07 |
| 2019-03-22 | 1959.60 |
| 2019-03-25 | 1973.22 |
#2019-03-26|2002.97
#2019-03-27|2013.09
#2019-03-28|2022.28
#2019-03-29|2021.14
#2019-04-01|2046.97
#2019-04-02|2029.61
#2019-04-03|2031.79
#2019-04-04|2052.20
#2019-04-05|2072.98
#2019-04-08|2070.26
#2019-04-09|2040.85
#2019-04-10|2070.39
#2019-04-11|2072.41
#2019-04-12|2084.14
#2019-04-15|2075.45
#2019-04-16|2090.59
#2019-04-17|2087.81
#2019-04-18|2083.75
#2019-04-19| .
#2019-04-22|2061.72
#2019-04-23|2087.76
#2019-04-24|2090.84
#2019-04-25|2069.33
#2019-04-26|2087.90
#2019-04-29|2101.01
#2019-04-30|2092.32
#2019-05-01|2068.37
#2019-05-02|2073.80
#2019-05-03|2111.40
#2019-05-06|2110.75
#2019-05-07|2073.99
#2019-05-08|2056.92
#2019-05-09|2055.46
#2019-05-10|2061.80
#2019-05-13|2007.85
#2019-05-14|2029.21
#2019-05-15|2029.43
#2019-05-16|2035.35
#2019-05-17|2015.61
#2019-05-20|2008.43
#2019-05-21|2028.84
#2019-05-22|2010.10
#2019-05-23|1975.76
#2019-05-24|1983.66
#2019-05-27| .
#2019-05-28|1968.46
#2019-05-29|1956.81
#2019-05-30|1945.69
#2019-05-31|1919.85
#2019-06-03|1935.30
#2019-06-04|1986.83
#2019-06-05|1980.03
#2019-06-06|1975.36
#2019-06-07|1982.05
#2019-06-10|1990.85
#2019-06-11|1995.15
#2019-06-12|1994.41
#2019-06-13|2007.20
#2019-06-14|1994.07
#2019-06-17|1989.60
#2019-06-18|2007.71
#2019-06-19|2007.62
#2019-06-20|2015.60
#2019-06-21|1999.17
#2019-06-24|1981.18
#2019-06-25|1983.85
#2019-06-26|1982.71
#2019-06-27|2017.98
#2019-06-28|2042.92
#2019-07-01|2043.22
#2019-07-02|2032.34
#2019-07-03|2044.14
#2019-07-04| .
#2019-07-05|2055.12
#2019-07-08|2036.85
#2019-07-09|2029.07
#2019-07-10|2028.52
#2019-07-11|2022.26
#2019-07-12|2044.14
#2019-07-15|2037.61
#2019-07-16|2044.55
#2019-07-17|2029.58
#2019-07-18|2038.57
#2019-07-19|2028.49
#2019-07-22|2017.79
#2019-07-23|2028.19
#2019-07-24|2053.75
#2019-07-25|2036.69
#2019-07-26|2059.35
#2019-07-29|2051.71
#2019-07-30|2071.37
#2019-07-31|2056.74
#2019-08-01|2019.91
#2019-08-02|2001.93
#2019-08-05|1945.18
#2019-08-06|1961.62
#2019-08-07|1960.50
#2019-08-08|1992.38
#2019-08-09|1966.50
#2019-08-12|1948.39
#2019-08-13|1965.41
#2019-08-14|1915.35
#2019-08-15|1906.07
#2019-08-16|1947.21
#2019-08-19|1966.76
#2019-08-20|1949.71
#2019-08-21|1960.57
#2019-08-22|1963.11
#2019-08-23|1904.28
#2019-08-26|1922.89
#2019-08-27|1896.07
#2019-08-28|1923.61
#2019-08-29|1953.48
#2019-08-30|1953.11
#2019-09-02| .
#2019-09-03|1930.88
#2019-09-04|1950.63
#2019-09-05|1987.88
#2019-09-06|1984.42
#2019-09-09|2019.80
#2019-09-10|2051.01
#2019-09-11|2095.18
#2019-09-12|2093.32
#2019-09-13|2102.53
#2019-09-16|2101.85
#2019-09-17|2091.21
#2019-09-18|2073.73
#2019-09-19|2061.37
#2019-09-20|2059.05
#2019-09-23|2060.26
#2019-09-24|2028.51
#2019-09-25|2064.00
#2019-09-26|2039.27
#2019-09-27|2043.22
#2019-09-30|2047.35
#2019-10-01|2007.09
#2019-10-02|1981.79
#2019-10-03|1982.53
#2019-10-04|1990.75
#2019-10-07|1980.87
#2019-10-08|1946.41
#2019-10-09|1954.55
#2019-10-10|1963.93
#2019-10-11|2004.50
#2019-10-14|1996.47
#2019-10-15|2017.69
#2019-10-16|2017.47
#2019-10-17|2040.89
#2019-10-18|2034.87
#2019-10-21|2060.28
#2019-10-22|2079.17
#2019-10-23|2088.98
#2019-10-24|2076.02
#2019-10-25|2097.34
#2019-10-28|2114.90
#2019-10-29|2129.28
#2019-10-30|2115.46
#2019-10-31|2090.85
#2019-11-01|2124.71
#2019-11-04|2155.17
#2019-11-05|2168.12
#2019-11-06|2161.46
#2019-11-07|2170.09
#2019-11-08|2159.44
#2019-11-11|2152.97
#2019-11-12|2145.74
#2019-11-13|2126.02
#2019-11-14|2120.00
#2019-11-15|2124.66
#2019-11-18|2117.94
#2019-11-19|2117.91
#2019-11-20|2101.16
#2019-11-21|2097.40
#2019-11-22|2108.75
#2019-11-25|2150.11
#2019-11-26|2136.98
#2019-11-27|2152.51
#2019-11-28| .
#2019-11-29|2136.56
#2019-12-02|2124.03
#2019-12-03|2110.59
#2019-12-04|2124.87
#2019-12-05|2132.19
#2019-12-06|2160.56
#2019-12-09|2153.76
#2019-12-10|2152.51
#2019-12-11|2155.06
#2019-12-12|2178.87
#2019-12-13|2154.71
#2019-12-16|2169.88
#2019-12-17|2183.84
#2019-12-18|2192.31
#2019-12-19|2197.46
#2019-12-20|2199.75
#2019-12-23|2196.65
#2019-12-24|2197.28
#2019-12-25| .
#2019-12-26|2194.18
#2019-12-27|2183.34
#2019-12-30|2184.46
#2019-12-31|2184.34
#2020-01-01| .
#2020-01-02|2180.40
#2020-01-03|2173.06
#2020-01-06|2170.10
#2020-01-07|2162.31
#2020-01-08|2165.42
#2020-01-09|2156.72
#2020-01-10|2146.97
#2020-01-13|2165.52
#2020-01-14|2171.73
#2020-01-15|2172.83
#2020-01-16|2200.97
#2020-01-17|2190.50
#2020-01-20| .
#2020-01-21|2156.92
#2020-01-22|2153.08
#2020-01-23|2155.73
#2020-01-24|2128.83
#2020-01-27|2102.28
#2020-01-28|2109.09
#2020-01-29|2097.13
#2020-01-30|2097.23
#2020-01-31|2043.39
#2020-02-03|2053.49
#2020-02-04|2071.24
#2020-02-05|2116.97
#2020-02-06|2110.16
#2020-02-07|2079.49
#2020-02-10|2082.27
#2020-02-11|2099.51
#2020-02-12|2114.73
#2020-02-13|2106.00
#2020-02-14|2091.06
#2020-02-17| .
#2020-02-18|2080.37
#2020-02-19|2083.52
#2020-02-20|2094.63
#2020-02-21|2074.47
#2020-02-24|2018.79
#2020-02-25|1948.32
#2020-02-26|1927.12
#2020-02-27|1868.63
#2020-02-28|1841.15
#2020-03-02|1882.25
#2020-03-03|1841.97
#2020-03-04|1886.67
#2020-03-05|1808.15
#2020-03-06|1783.70
#2020-03-09|1602.50
#2020-03-10|1638.30
#2020-03-11|1541.21
#2020-03-12|1376.67
#2020-03-13|1504.12
#2020-03-16|1338.11
#2020-03-17|1432.84
#2020-03-18|1302.99
#2020-03-19|1365.01
#2020-03-20|1299.71
#2020-03-23|1273.43
#2020-03-24|1372.28
#2020-03-25|1374.28
#2020-03-26|1458.14
#2020-03-27|1397.73
#2020-03-30|1440.07
#2020-03-31|1449.03
#2020-04-01|1364.40
#2020-04-02|1386.48
#2020-04-03|1337.80
#2020-04-06|1428.81
#2020-04-07|1430.46
#2020-04-08|1480.61
#2020-04-09|1559.87
#2020-04-10| .
#2020-04-13|1510.95
#2020-04-14|1518.49
#2020-04-15|1440.59
#2020-04-16|1424.07
#2020-04-17|1484.95
#2020-04-20|1459.31
#2020-04-21|1438.74
#2020-04-22|1448.78
#2020-04-23|1462.71
#2020-04-24|1475.94
#2020-04-27|1548.18
#2020-04-28|1588.57
#2020-04-29|1679.13
#2020-04-30|1611.12
#2020-05-01|1548.81
#2020-05-04|1533.76
#2020-05-05|1533.97
#2020-05-06|1508.02
#2020-05-07|1523.27
#2020-05-08|1598.01
#2020-05-11|1563.22
#2020-05-12|1498.87
#2020-05-13|1447.30
#2020-05-14|1445.09
#2020-05-15|1459.22
#2020-05-18|1570.05
#2020-05-19|1520.25
#2020-05-20|1567.52
#2020-05-21|1570.93
#2020-05-22|1573.35
#2020-05-25| .
#2020-05-26|1650.59
#2020-05-27|1734.09
#2020-05-28|1678.08
#2020-05-29|1647.86
#2020-06-01|1654.56
#2020-06-02|1676.03
#2020-06-03|1741.87
#2020-06-04|1772.81
#2020-06-05|1858.86
#2020-06-08|1906.65
#2020-06-09|1853.93
#2020-06-10|1773.67
#2020-06-11|1628.36
#2020-06-12|1671.90
#2020-06-15|1698.67
#2020-06-16|1742.02
#2020-06-17|1698.45
#2020-06-18|1702.71
#2020-06-19|1675.87
#2020-06-22|1679.29
#2020-06-23|1680.04
#2020-06-24|1619.99
#2020-06-25|1648.63
#2020-06-26|1618.02
#2020-06-29|1687.60
#2020-06-30|1702.00
#2020-07-01|1661.81
#2020-07-02|1671.77
#2020-07-03| .
#2020-07-06|1689.81
#2020-07-07|1649.07
#2020-07-08|1650.44
#2020-07-09|1603.68
#2020-07-10|1655.51
#2020-07-13|1651.40
#2020-07-14|1671.21
#2020-07-15|1739.75
#2020-07-16|1733.10
#2020-07-17|1721.17
#2020-07-20|1687.53
#2020-07-21|1739.41
#2020-07-22|1730.39
#2020-07-23|1741.65
#2020-07-24|1722.60
#2020-07-27|1732.64
#2020-07-28|1721.33
#2020-07-29|1784.57
#2020-07-30|1756.83
#2020-07-31|1733.23
#2020-08-03|1743.68
#2020-08-04|1757.72
#2020-08-05|1795.71
#2020-08-06|1783.65
#2020-08-07|1823.92
#2020-08-10|1852.66
#2020-08-11|1857.28
#2020-08-12|1866.00
#2020-08-13|1849.72
#2020-08-14|1858.19
#2020-08-17|1851.54
#2020-08-18|1819.70
#2020-08-19|1824.45
#2020-08-20|1805.75
#2020-08-21|1797.28
#2020-08-24|1841.76
#2020-08-25|1839.84
#2020-08-26|1823.49
#2020-08-27|1834.76
#2020-08-28|1845.32
#2020-08-31|1809.94
#2020-09-01|1830.88
#2020-09-02|1857.55
#2020-09-03|1828.98
#2020-09-04|1832.60
#2020-09-07| .
#2020-09-08|1789.17
#2020-09-09|1799.64
#2020-09-10|1781.74
#2020-09-11|1776.18
#2020-09-14|1810.49
#2020-09-15|1810.08
#2020-09-16|1828.88
#2020-09-17|1835.63
#2020-09-18|1830.83
#2020-09-21|1749.69
#2020-09-22|1746.20
#2020-09-23|1699.16
#2020-09-24|1711.57
#2020-09-25|1724.86
#2020-09-28|1768.16
#2020-09-29|1749.74
#2020-09-30|1753.09
#2020-10-01|1764.42
#2020-10-02|1800.09
#2020-10-05|1841.78
#2020-10-06|1835.73
#2020-10-07|1870.76
#2020-10-08|1900.46
#2020-10-09|1897.47
#2020-10-12|1912.20
#2020-10-13|1877.11
#2020-10-14|1869.09
#2020-10-15|1895.58
#2020-10-16|1893.09
#2020-10-19|1868.75
#2020-10-20|1881.29
#2020-10-21|1883.06
#2020-10-22|1913.28
#2020-10-23|1926.41
#2020-10-26|1888.03
#2020-10-27|1856.58
#2020-10-28|1801.91
#2020-10-29|1826.47
#2020-10-30|1822.45
#2020-11-02|1869.46
#2020-11-03|1915.61
#2020-11-04|1851.52
#2020-11-05|1903.97
#2020-11-06|1877.96
#2020-11-09|2025.84
#2020-11-10|2085.06
#2020-11-11|2062.09
#2020-11-12|2010.21
#2020-11-13|2058.90
#2020-11-16|2133.47
#2020-11-17|2132.48
#2020-11-18|2100.16
#2020-11-19|2105.25
#2020-11-20|2100.83
#2020-11-23|2157.47
#2020-11-24|2236.47
#2020-11-25|2207.79
#2020-11-26| .
#2020-11-27|2194.74
#2020-11-30|2125.65
#2020-12-01|2156.26
#2020-12-02|2175.83
#2020-12-03|2200.68
#2020-12-04|2266.51
#2020-12-07|2253.08
#2020-12-08|2275.76
#2020-12-09|2290.09
#2020-12-10|2287.90
#2020-12-11|2274.62
#2020-12-14|2267.67
#2020-12-15|2321.59
#2020-12-16|2308.18
#2020-12-17|2319.18
#2020-12-18|2301.35
#2020-12-21|2269.66
#2020-12-22|2268.76
#2020-12-23|2308.70
#2020-12-24|2313.47
#2020-12-25| .
#2020-12-28|2334.27
#2020-12-29|2302.65
#2020-12-30|2321.15
#2020-12-31|2332.10
#2021-01-01| .
#2021-01-04|2304.24
#2021-01-05|2349.77
#2021-01-06|2480.24
#2021-01-07|2484.48
#2021-01-08|2460.79
#2021-01-11|2471.30
#2021-01-12|2513.55
#2021-01-13|2486.66
#2021-01-14|2519.10
#2021-01-15|2487.28
#2021-01-18| .
#2021-01-19|2494.70
#2021-01-20|2491.72
#2021-01-21|2457.45
#2021-01-22|2479.49
#2021-01-25|2483.65
#2021-01-26|2471.48
#2021-01-27|2438.47
#2021-01-28|2431.77
#2021-01-29|2387.17
#2021-02-01|2430.38
#2021-02-02|2456.53
#2021-02-03|2465.79
#2021-02-04|2515.89
#2021-02-05|2536.38
#2021-02-08|2594.93
#2021-02-09|2601.11
#2021-02-10|2598.32
#2021-02-11|2596.04
#2021-02-12|2607.62
#2021-02-15| .
#2021-02-16|2614.51
#2021-02-17|2604.33
#2021-02-18|2573.76
#2021-02-19|2629.56
#2021-02-22|2668.64
#2021-02-23|2678.00
#2021-02-24|2718.38
#2021-02-25|2653.46
#2021-02-26|2626.93
#2021-03-01|2695.87
#2021-03-02|2668.13
#2021-03-03|2696.11
#2021-03-04|2652.48
#2021-03-05|2730.21
#2021-03-08|2801.73
#2021-03-09|2781.45
#2021-03-10|2852.28
#2021-03-11|2873.38
#2021-03-12|2904.76
#2021-03-15|2883.47
#2021-03-16|2836.83
#2021-03-17|2848.68
#2021-03-18|2815.11
#2021-03-19|2810.38
#2021-03-22|2746.36
#2021-03-23|2677.24
#2021-03-24|2662.80
#2021-03-25|2712.73
#2021-03-26|2769.63
#2021-03-29|2729.90
#2021-03-30|2753.53
#2021-03-31|2753.37
#2021-04-01|2778.48
#2021-04-02| .
#2021-04-05|2807.40
#2021-04-06|2794.47
#2021-04-07|2771.40
#2021-04-08|2783.10
#2021-04-09|2791.56
#2021-04-12|2803.94
#2021-04-13|2776.40
#2021-04-14|2799.03
#2021-04-15|2809.74
#2021-04-16|2825.42
#2021-04-19|2807.93
#2021-04-20|2764.86
#2021-04-21|2807.50
#2021-04-22|2781.03
#2021-04-23|2823.31
#2021-04-26|2813.74
#2021-04-27|2806.51
#2021-04-28|2818.80
#2021-04-29|2831.27
#2021-04-30|2811.52
#2021-05-03|2869.05
#2021-05-04|2866.12
#2021-05-05|2863.24
#2021-05-06|2903.53
#2021-05-07|2911.10
#2021-05-10|2895.50
#2021-05-11|2870.73
#2021-05-12|2802.41
#2021-05-13|2880.37
#2021-05-14|2915.57
#2021-05-17|2914.39
#2021-05-18|2883.84
#2021-05-19|2866.63
#2021-05-20|2872.70
#2021-05-21|2891.08
#2021-05-24|2896.27
#2021-05-25|2841.95
#2021-05-26|2883.12
#2021-05-27|2906.16
#2021-05-28|2901.64
#2021-05-31| .
#2021-06-01|2936.53
#2021-06-02|2925.40
#2021-06-03|2922.45
#2021-06-04|2921.57
#2021-06-07|2933.28
#2021-06-08|2951.46
#2021-06-09|2945.12
#2021-06-10|2925.79
#2021-06-11|2945.92
#2021-06-14|2916.07
#2021-06-15|2929.12
#2021-06-16|2917.12
#2021-06-17|2857.77
#2021-06-18|2768.54
#2021-06-21|2830.47
#2021-06-22|2821.94
#2021-06-23|2814.65
#2021-06-24|2850.45
#2021-06-25|2853.26
#2021-06-28|2819.43
#2021-06-29|2799.27
#2021-06-30|2811.19
#2021-07-01|2833.32
#2021-07-02|2804.95
#2021-07-05| .
#2021-07-06|2762.03
#2021-07-07|2756.77
#2021-07-08|2718.82
#2021-07-09|2779.05
#2021-07-12|2792.76
#2021-07-13|2748.95
#2021-07-14|2747.17
#2021-07-15|2755.38
#2021-07-16|2729.86
#2021-07-19|2672.08
#2021-07-20|2725.76
#2021-07-21|2743.48
#2021-07-22|2696.20
#2021-07-23|2724.74
#2021-07-26|2744.78
#2021-07-27|2732.15
#2021-07-28|2747.52
#2021-07-29|2773.42
#2021-07-30|2760.84
#2021-08-02|2739.82
#2021-08-03|2773.59
#2021-08-04|2728.09
#2021-08-05|2759.63
#2021-08-06|2792.85
#2021-08-09|2788.16
#2021-08-10|2808.48
#2021-08-11|2838.38
#2021-08-12|2831.13
#2021-08-13|2825.36
#2021-08-16|2814.23
#2021-08-17|2794.70
#2021-08-18|2768.61
#2021-08-19|2749.00
#2021-08-20|2783.21
#2021-08-23|2797.57
#2021-08-24|2795.81
#2021-08-25|2801.08
#2021-08-26|2768.29
#2021-08-27|2833.31
#2021-08-30|2808.95
#2021-08-31|2815.99
#2021-09-01|2824.66
#2021-09-02|2831.54
#2021-09-03|2820.46
#2021-09-06| .
#2021-09-07|2799.44
#2021-09-08|2787.86
#2021-09-09|2766.62
#2021-09-10|2735.38
#2021-09-13|2730.56
#2021-09-14|2694.77
#2021-09-15|2716.72
#2021-09-16|2689.49
#2021-09-17|2683.84
#2021-09-20|2635.03
#2021-09-21|2625.01
#2021-09-22|2651.83
#2021-09-23|2694.36
#2021-09-24|2702.04
#2021-09-27|2761.94
#2021-09-28|2725.95
#2021-09-29|2749.01
#2021-09-30|2696.65
#2021-10-01|2747.63
#2021-10-04|2757.96
#2021-10-05|2769.69
#2021-10-06|2761.16
#2021-10-07|2794.71
#2021-10-08|2787.49
#2021-10-11|2765.79
#2021-10-12|2770.36
#2021-10-13|2763.79
#2021-10-14|2794.56
#2021-10-15|2781.65
#2021-10-18|2771.61
#2021-10-19|2773.62
#2021-10-20|2800.64
#2021-10-21|2806.13
#2021-10-22|2810.12
#2021-10-25|2826.61
#2021-10-26|2800.53
#2021-10-27|2748.33
#2021-10-28|2780.61
#2021-10-29|2774.90
#2021-11-01|2847.99
#2021-11-02|2834.61
#2021-11-03|2902.97
#2021-11-04|2880.44
#2021-11-05|2948.88
#2021-11-08|2941.83
#2021-11-09|2942.50
#2021-11-10|2939.96
#2021-11-11|2957.47
#2021-11-12|2950.81
#2021-11-15|2951.12
#2021-11-16|2946.81
#2021-11-17|2916.96
#2021-11-18|2904.66
#2021-11-19|2879.27
#2021-11-22|2921.74
#2021-11-23|2926.90
#2021-11-24|2907.36
#2021-11-25| .
#2021-11-26|2799.80
#2021-11-29|2786.15
#2021-11-30|2728.95
#2021-12-01|2708.48
#2021-12-02|2781.37
#2021-12-03|2767.59
#2021-12-06|2822.90
#2021-12-07|2824.42
#2021-12-08|2832.42
#2021-12-09|2803.99
#2021-12-10|2809.02
#2021-12-13|2785.01
#2021-12-14|2780.55
#2021-12-15|2819.42
#2021-12-16|2811.62
#2021-12-17|2803.46
#2021-12-20|2760.61
#2021-12-21|2817.43
#2021-12-22|2844.03
#2021-12-23|2858.00
#2021-12-24| .
#2021-12-27|2890.29
#2021-12-28|2892.62
#2021-12-29|2904.79
#2021-12-30|2894.01
#2021-12-31|2896.60
#2022-01-03|2919.97
#2022-01-04|2953.02
#2022-01-05|2928.27
#2022-01-06|2954.39
#2022-01-07|2941.37
#2022-01-10|2924.11
#2022-01-11|2919.68
#2022-01-12|2901.49
#2022-01-13|2926.08
#2022-01-14|2938.41
#2022-01-17| .
#2022-01-18|2895.72
#2022-01-19|2849.89
#2022-01-20|2791.38
#2022-01-21|2775.76
#2022-01-24|2832.68
#2022-01-25|2813.89
#2022-01-26|2776.89
#2022-01-27|2751.56
#2022-01-28|2769.32
#2022-01-31|2803.94
#2022-02-01|2811.96
#2022-02-02|2798.72
#2022-02-03|2779.65
#2022-02-04|2765.37
#2022-02-07|2769.11
#2022-02-08|2824.31
#2022-02-09|2806.06
#2022-02-10|2764.45
#2022-02-11|2772.01
#2022-02-14|2766.53
#2022-02-15|2803.72
#2022-02-16|2813.46
#2022-02-17|2771.31
#2022-02-18|2767.66
#2022-02-21| .
#2022-02-22|2733.34
#2022-02-23|2697.40
#2022-02-24|2709.57
#2022-02-25|2789.49
#2022-02-28|2785.04
#2022-03-01|2713.59
#2022-03-02|2796.68
#2022-03-03|2816.60
#2022-03-04|2798.80
#2022-03-07|2747.29
#2022-03-08|2740.67
#2022-03-09|2761.11
#2022-03-10|2764.94
#2022-03-11|2753.76
#2022-03-14|2755.06
#2022-03-15|2762.64
#2022-03-16|2804.23
#2022-03-17|2810.98
#2022-03-18|2806.70
#2022-03-21|2792.04
#2022-03-22|2796.52
#2022-03-23|2738.04
#2022-03-24|2759.07
#2022-03-25|2792.21
#2022-03-28|2772.80
#2022-03-29|2822.30
#2022-03-30|2769.88
#2022-03-31|2749.45
#2022-04-01|2767.32
#2022-04-04|2750.45
#2022-04-05|2706.22
#2022-04-06|2685.61
#2022-04-07|2688.06
#2022-04-08|2686.13
#2022-04-11|2676.56
#2022-04-12|2685.81
#2022-04-13|2719.43
#2022-04-14|2713.62
#2022-04-15| .
#2022-04-18|2709.26
#2022-04-19|2761.21
#2022-04-20|2790.00
#2022-04-21|2767.18
#2022-04-22|2701.42
#2022-04-25|2687.89
#2022-04-26|2620.70
#2022-04-27|2609.37
#2022-04-28|2648.69
#2022-04-29|2580.52
#2022-05-02|2586.63
#2022-05-03|2605.67
#2022-05-04|2668.44
#2022-05-05|2604.26
#2022-05-06|2584.53
#2022-05-09|2578.64
#2022-05-10|2538.51
#2022-05-11|2514.91
#2022-05-12|2539.87
#2022-05-13|2563.68
#2022-05-16|2569.85
#2022-05-17|2629.91
#2022-05-18|2566.77
#2022-05-19|2541.50
#2022-05-20|2525.42
#2022-05-23|2554.42
#2022-05-24|2547.98
#2022-05-25|2587.22
#2022-05-26|2627.64
#2022-05-27|2657.63
#2022-05-30| .
#2022-05-31|2651.68
#2022-06-01|2640.55
#2022-06-02|2678.48
#2022-06-03|2657.07
#2022-06-06|2677.13
#2022-06-07|2685.23
#2022-06-08|2643.86
#2022-06-09|2614.83
#2022-06-10|2567.41
#2022-06-13|2477.12
#2022-06-14|2472.57
#2022-06-15|2490.99
#2022-06-16|2394.01
#2022-06-17|2400.17
#2022-06-20| .
#2022-06-21|2438.13
#2022-06-22|2430.54
#2022-06-23|2439.49
#2022-06-24|2506.74
#2022-06-27|2526.41
#2022-06-28|2494.78
#2022-06-29|2467.50
#2022-06-30|2467.76
#2022-07-01|2494.64
#2022-07-04| .
#2022-07-05|2479.96
#2022-07-06|2447.74
#2022-07-07|2470.83
#2022-07-08|2455.61
#2022-07-11|2441.42
#2022-07-12|2442.37
#2022-07-13|2436.87
#2022-07-14|2414.75
#2022-07-15|2462.99
#2022-07-18|2463.03
#2022-07-19|2531.70
#2022-07-20|2544.50
#2022-07-21|2538.25
#2022-07-22|2524.59
#2022-07-25|2536.17
#2022-07-26|2534.05
#2022-07-27|2578.58
#2022-07-28|2603.51
#2022-07-29|2622.06
#2022-08-01|2642.37
#2022-08-02|2616.94
#2022-08-03|2621.75
#2022-08-04|2599.96
#2022-08-05|2588.38
#2022-08-08|2606.63
#2022-08-09|2586.55
#2022-08-10|2625.76
#2022-08-11|2652.29
#2022-08-12|2698.02
#2022-08-15|2702.67
#2022-08-16|2729.32
#2022-08-17|2700.18
#2022-08-18|2713.77
#2022-08-19|2682.37
#2022-08-22|2627.55
#2022-08-23|2610.57
#2022-08-24|2603.63
#2022-08-25|2636.79
#2022-08-26|2569.59
#2022-08-29|2548.18
#2022-08-30|2514.53
#2022-08-31|2478.57
#2022-09-01|2463.19
#2022-09-02|2442.56
#2022-09-05| .
#2022-09-06|2406.68
#2022-09-07|2441.58
#2022-09-08|2437.19
#2022-09-09|2480.37
#2022-09-12|2508.67
#2022-09-13|2416.97
#2022-09-14|2407.19
#2022-09-15|2394.56
#2022-09-16|2383.61
#2022-09-19|2411.10
#2022-09-20|2383.32
#2022-09-21|2364.52
#2022-09-22|2325.15
#2022-09-23|2270.75
#2022-09-26|2242.99
#2022-09-27|2220.85
#2022-09-28|2267.34
#2022-09-29|2210.40
#2022-09-30|2179.90
#2022-10-03|2242.34
#2022-10-04|2319.44
#2022-10-05|2297.10
#2022-10-06|2280.35
#2022-10-07|2229.06
#2022-10-10|2236.16
#2022-10-11|2250.45
#2022-10-12|2236.40
#2022-10-13|2300.50
#2022-10-14|2262.40
#2022-10-17|2318.37
#2022-10-18|2345.76
#2022-10-19|2320.92
#2022-10-20|2281.74
#2022-10-21|2331.16
#2022-10-24|2355.18
#2022-10-25|2396.76
#2022-10-26|2397.17
#2022-10-27|2421.55
#2022-10-28|2487.91
#2022-10-31|2489.42
#2022-11-01|2493.48
#2022-11-02|2410.30
#2022-11-03|2399.76
#2022-11-04|2449.36
#2022-11-07|2470.84
#2022-11-08|2470.02
#2022-11-09|2426.48
#2022-11-10|2546.28
#2022-11-11|2551.44
#2022-11-14|2526.42
#2022-11-15|2548.75
#2022-11-16|2516.06
#2022-11-17|2508.64
#2022-11-18|2528.35
#2022-11-21|2532.83
#2022-11-22|2562.81
#2022-11-23|2558.82
#2022-11-24| .
#2022-11-25|2569.65
#2022-11-28|2531.78
#2022-11-29|2537.76
#2022-11-30|2583.14
#2022-12-01|2576.79
#2022-12-02|2588.77
#2022-12-05|2538.25
#2022-12-06|2514.37
#2022-12-07|2498.44
#2022-12-08|2508.23
#2022-12-09|2485.92
#2022-12-12|2510.16
#2022-12-13|2512.16
#2022-12-14|2494.80
#2022-12-15|2441.48
#2022-12-16|2417.51
#2022-12-19|2405.00
#2022-12-20|2413.53
#2022-12-21|2453.08
#2022-12-22|2430.07
#2022-12-23|2454.04
#2022-12-26| .
#2022-12-27|2460.63
#2022-12-28|2417.78
#2022-12-29|2459.40
#2022-12-30|2440.57
#2023-01-02| .
#2023-01-03|2464.05
#2023-01-04|2488.07
#2023-01-05|2472.94
#2023-01-06|2529.12
#2023-01-09|2514.44
#2023-01-10|2548.68
#2023-01-11|2569.92
#2023-01-12|2591.03
#2023-01-13|2595.53
#2023-01-16| .
#2023-01-17|2586.21
#2023-01-18|2548.76
#2023-01-19|2532.40
#2023-01-20|2568.27
#2023-01-23|2591.53
#2023-01-24|2582.82
#2023-01-25|2594.11
#2023-01-26|2608.25
#2023-01-27|2621.00
#2023-01-30|2606.32
#2023-01-31|2674.80
#2023-02-01|2709.88
#2023-02-02|2762.12
#2023-02-03|2761.21
#2023-02-06|2723.16
#2023-02-07|2731.90
#2023-02-08|2682.95
#2023-02-09|2636.65
#2023-02-10|2649.20
#2023-02-13|2682.03
#2023-02-14|2663.85
#2023-02-15|2687.81
#2023-02-16|2677.65
#2023-02-17|2696.44
#2023-02-20| .
#2023-02-21|2622.76
#2023-02-22|2634.57
#2023-02-23|2640.83
#2023-02-24|2623.87
#2023-02-27|2619.35
#2023-02-28|2622.33
#2023-03-01|2625.38
#2023-03-02|2625.81
#2023-03-03|2650.48
#2023-03-06|2600.90
#2023-03-07|2570.15
#2023-03-08|2577.97
#2023-03-09|2519.34
#2023-03-10|2465.12
#2023-03-13|2397.32
#2023-03-14|2441.53
#2023-03-15|2408.41
#2023-03-16|2443.15
#2023-03-17|2367.33
#2023-03-20|2391.82
#2023-03-21|2427.88
#2023-03-22|2368.10
#2023-03-23|2343.62
#2023-03-24|2376.64
#2023-03-27|2396.69
#2023-03-28|2405.27
#2023-03-29|2420.32
#2023-03-30|2416.36
#2023-03-31|2451.41
#2023-04-03|2452.86
#2023-04-04|2418.58
#2023-04-05|2413.99
#2023-04-06|2411.19
#2023-04-07| .
#2023-04-10|2434.94
#2023-04-11|2460.15
#2023-04-12|2450.53
#2023-04-13|2461.58
#2023-04-14|2446.57
#2023-04-17|2462.58
#2023-04-18|2449.05
#2023-04-19|2458.64
#2023-04-20|2447.15
#2023-04-21|2441.40
#2023-04-24|2441.00
#2023-04-25|2392.93
#2023-04-26|2366.87
#2023-04-27|2404.53
#2023-04-28|2417.66
#2023-05-01|2408.76
#2023-05-02|2352.34
#2023-05-03|2336.85
#2023-05-04|2303.11
#2023-05-05|2353.99
#2023-05-08|2341.19
#2023-05-09|2324.41
#2023-05-10|2317.51
#2023-05-11|2296.26
#2023-05-12|2295.90
#2023-05-15|2318.30
#2023-05-16|2285.27
#2023-05-17|2337.05
#2023-05-18|2353.92
#2023-05-19|2325.46
#2023-05-22|2337.47
#2023-05-23|2340.66
#2023-05-24|2314.15
#2023-05-25|2295.68
#2023-05-26|2310.51
#2023-05-29| .
#2023-05-30|2295.58
#2023-05-31|2261.69
#2023-06-01|2277.83
#2023-06-02|2372.06
#2023-06-05|2328.49
#2023-06-06|2389.78
#2023-06-07|2454.85
#2023-06-08|2442.89
#2023-06-09|2423.45
#2023-06-12|2423.82
#2023-06-13|2448.08
#2023-06-14|2419.39
#2023-06-15|2440.86
#2023-06-16|2427.53
#2023-06-19| .
#2023-06-20|2406.89
#2023-06-21|2411.11
#2023-06-22|2380.59
#2023-06-23|2341.38
#2023-06-26|2358.11
#2023-06-27|2390.54
#2023-06-28|2386.12
#2023-06-29|2420.42
#2023-06-30|2421.00
#2023-07-03|2438.67
#2023-07-04| .
#2023-07-05|2405.41
#2023-07-06|2374.49
#2023-07-07|2387.50
#2023-07-10|2411.57
#2023-07-11|2439.73
#2023-07-12|2465.63
#2023-07-13|2485.00
#2023-07-14|2461.92
#2023-07-17|2469.71
#2023-07-18|2507.73
#2023-07-19|2534.40
#2023-07-20|2529.19
#2023-07-21|2509.80
#2023-07-24|2536.27
#2023-07-25|2530.32
#2023-07-26|2556.38
#2023-07-27|2533.51
#2023-07-28|2547.69
#2023-07-31|2555.79
#2023-08-01|2543.76
#2023-08-02|2530.91
#2023-08-03|2532.81
#2023-08-04|2522.51
#2023-08-07|2537.77
#2023-08-08|2520.63
#2023-08-09|2518.53
#2023-08-10|2513.20
#2023-08-11|2517.26
#2023-08-14|2500.71
#2023-08-15|2460.56
#2023-08-16|2443.14
#2023-08-17|2431.60
#2023-08-18|2441.69
#2023-08-21|2424.87
#2023-08-22|2407.29
#2023-08-23|2418.12
#2023-08-24|2407.92
#2023-08-25|2409.96
#2023-08-28|2428.92
#2023-08-29|2453.46
#2023-08-30|2455.30
#2023-08-31|2445.00
#2023-09-01|2475.23
#2023-09-04| .
#2023-09-05|2402.95
#2023-09-06|2388.90
#2023-09-07|2378.77
#2023-09-08|2378.65
#2023-09-11|2374.71
#2023-09-12|2381.19
#2023-09-13|2360.83
#2023-09-14|2399.89
#2023-09-15|2385.79
#2023-09-18|2361.99
#2023-09-19|2356.41
#2023-09-20|2346.90
#2023-09-21|2323.14
#2023-09-22|2311.41
#2023-09-25|2322.20
#2023-09-26|2283.77
#2023-09-27|2298.12
#2023-09-28|2311.54
#2023-09-29|2309.05
#2023-10-02|2267.43
#2023-10-03|2241.46
#2023-10-04|2250.20
#2023-10-05|2255.96
#2023-10-06|2267.98
#2023-10-09|2288.83
#2023-10-10|2309.96
#2023-10-11|2319.48
#2023-10-12|2281.55
#2023-10-13|2265.86
#2023-10-16|2306.42
#2023-10-17|2339.04
#2023-10-18|2296.34
#2023-10-19|2267.09
#2023-10-20|2237.96
#2023-10-23|2219.44
#2023-10-24|2221.34
#2023-10-25|2202.25
#2023-10-26|2224.41
#2023-10-27|2198.16
#2023-10-30|2218.34
#2023-10-31|2238.26
#2023-11-01|2246.75
#2023-11-02|2311.37
#2023-11-03|2368.52
#2023-11-06|2340.39
#2023-11-07|2321.34
#2023-11-08|2293.19
#2023-11-09|2270.04
#2023-11-10|2282.50
#2023-11-13|2278.10
#2023-11-14|2400.83
#2023-11-15|2416.43
#2023-11-16|2384.70
#2023-11-17|2410.20
#2023-11-20|2407.47
#2023-11-21|2381.31
#2023-11-22|2390.64
#2023-11-23| .
#2023-11-24|2397.70
#2023-11-27|2388.03
#2023-11-28|2381.00
#2023-11-29|2383.84
#2023-11-30|2386.57
#2023-12-01|2459.29
#2023-12-04|2485.83
#2023-12-05|2458.34
#2023-12-06|2464.88
#2023-12-07|2496.10
#2023-12-08|2503.77
#2023-12-11|2513.57
#2023-12-12|2498.84
#2023-12-13|2583.31
#2023-12-14|2645.61
#2023-12-15|2615.64
#2023-12-18|2610.48
#2023-12-19|2657.31
#2023-12-20|2619.66
#2023-12-21|2651.48
#2023-12-22|2666.46
#2023-12-25| .
#2023-12-26|2691.72
#2023-12-27|2688.37
#2023-12-28|2677.72
#2023-12-29|2649.54
#2024-01-01| .
#2024-01-02|2653.36
#2024-01-03|2591.23
#2024-01-04|2587.63
#2024-01-05|2581.69
#2024-01-08|2609.05
#2024-01-09|2572.52
#2024-01-10|2570.77
#2024-01-11|2548.42
#2024-01-12|2539.91
#2024-01-15| .
#2024-01-16|2503.37
#2024-01-17|2486.26
#2024-01-18|2502.78
#2024-01-19|2524.88
#2024-01-22|2570.94
#2024-01-23|2559.19
#2024-01-24|2545.64
#2024-01-25|2556.70
#2024-01-26|2562.83
#2024-01-29|2590.48
#2024-01-30|2584.97
#2024-01-31|2518.87
#2024-02-01|2542.07
#2024-02-02|2524.00
#2024-02-05|2480.45
#2024-02-06|2490.85
#2024-02-07|2484.42
#2024-02-08|2498.51
#2024-02-09|2516.61
#2024-02-12|2560.75
#2024-02-13|2464.06
#2024-02-14|2497.97
#2024-02-15|2562.08
#2024-02-16|2540.62
#2024-02-19| .
#2024-02-20|2526.99
#2024-02-21|2528.29
#2024-02-22|2530.00
#2024-02-23|2533.87
#2024-02-26|2519.20
#2024-02-27|2531.24
#2024-02-28|2516.21
#2024-02-29|2549.98
#2024-03-01|2551.66
#2024-03-04|2555.98
#2024-03-05|2568.14
#2024-03-06|2568.24
#2024-03-07|2582.65
#2024-03-08|2587.11
#2024-03-11|2577.67
#2024-03-12|2562.97
#2024-03-13|2569.62
#2024-03-14|2522.13
#2024-03-15|2539.98
#2024-03-18|2526.07
#2024-03-19|2541.10
#2024-03-20|2583.79
#2024-03-21|2599.40
#2024-03-22|2570.93
#2024-03-25|2577.75
#2024-03-26|2569.64
#2024-03-27|2636.06
#2024-03-28|2653.38
#2024-03-29| .
#2024-04-01|2628.82
#2024-04-02|2600.65
#2024-04-03|2598.84
#2024-04-04|2582.46
#2024-04-05|2580.21
#2024-04-08|2602.62
#2024-04-09|2612.75
#2024-04-10|2537.64
#2024-04-11|2537.06
#2024-04-12|2507.80
#2024-04-15|2490.86
#2024-04-16|2473.44
#2024-04-17|2471.42
#2024-04-18|2486.41
#2024-04-19|2531.68
#2024-04-22|2548.43
#2024-04-23|2581.87
#2024-04-24|2585.38
#2024-04-25|2562.46
#2024-04-26|2560.59
#2024-04-29|2569.78
#2024-04-30|2530.31
#2024-05-01|2544.28
#2024-05-02|2576.02
#2024-05-03|2590.36
#2024-05-06|2605.75
#2024-05-07|2607.20
#2024-05-08|2613.14
#2024-05-09|2640.58
#2024-05-10|2636.82
#2024-05-13|2639.35
#2024-05-14|2656.86
#2024-05-15|2657.73
#2024-05-16|2654.96
#2024-05-17|2652.49
#2024-05-20|2643.74
#2024-05-21|2641.75
#2024-05-22|2606.32
#2024-05-23|2561.37
#2024-05-24|2572.95
#2024-05-27| .
#2024-05-28|2560.39
#2024-05-29|2524.13
#2024-05-30|2560.49
#2024-05-31|2606.30
#2024-06-03|2587.53
#2024-06-04|2559.47
#2024-06-05|2558.87
#2024-06-06|2545.15
#2024-06-07|2521.18
#2024-06-10|2509.88
#2024-06-11|2501.96
#2024-06-12|2527.08
#2024-06-13|2499.88
#2024-06-14|2463.33
#2024-06-17|2486.81
#2024-06-18|2488.59
#2024-06-19| .
#2024-06-20|2489.37
#2024-06-21|2488.05
#2024-06-24|2525.62
#2024-06-25|2498.05
#2024-06-26|2495.98
#2024-06-27|2498.66
#2024-06-28|2523.29
#2024-07-01|2500.25
#2024-07-02|2506.95
#2024-07-03|2502.26
#2024-07-04| .
#2024-07-05|2482.57
#2024-07-08|2480.37
#2024-07-09|2474.44
#2024-07-10|2506.21
#2024-07-11|2591.71
#2024-07-12|2610.77
#2024-07-15|2640.16
#2024-07-16|2723.28
#2024-07-17|2753.55
#2024-07-18|2724.15
#2024-07-19|2711.23
#2024-07-22|2739.48
#2024-07-23|2747.25
#2024-07-24|2714.97
#2024-07-25|2764.44
#2024-07-26|2799.56
#2024-07-29|2780.65
#2024-07-30|2812.28
#2024-07-31|2808.54
#2024-08-01|2751.82
#2024-08-02|2679.57
#2024-08-05|2592.92
#2024-08-06|2611.08
#2024-08-07|2602.81
#2024-08-08|2640.71
#2024-08-09|2636.35
#2024-08-12|2613.20
#2024-08-13|2647.53
#2024-08-14|2641.62
#2024-08-15|2687.05
#2024-08-16|2704.97
#2024-08-19|2720.00
#2024-08-20|2689.29
#2024-08-21|2703.84
#2024-08-22|2690.72
#2024-08-23|2763.77
#2024-08-26|2765.18
#2024-08-27|2751.10
#2024-08-28|2746.27
#2024-08-29|2756.23
#2024-08-30|2773.72
#2024-09-02| .
#2024-09-03|2734.04
#2024-09-04|2719.85
#2024-09-05|2703.46
#2024-09-06|2663.70
#2024-09-09|2654.22
#2024-09-10|2656.91
#2024-09-11|2634.68
#2024-09-12|2651.40
#2024-09-13|2714.13
#2024-09-16|2736.30
#2024-09-17|2756.89
#2024-09-18|2755.11
#2024-09-19|2794.06
#2024-09-20|2763.49
#2024-09-23|2771.94
#2024-09-24|2768.13
#2024-09-25|2737.57
#2024-09-26|2749.40
#2024-09-27|2768.21
#2024-09-30|2774.97
#2024-10-01|2748.91
#2024-10-02|2737.01
#2024-10-03|2731.90
#2024-10-04|2769.92
#2024-10-07|2747.47
#2024-10-08|2732.34
#2024-10-09|2742.39
#2024-10-10|2734.66
#2024-10-11|2788.12
#2024-10-14|2807.96
#2024-10-15|2815.72
#2024-10-16|2856.37
#2024-10-17|2856.90
#2024-10-18|2847.56
#2024-10-21|2799.24
#2024-10-22|2792.68
#2024-10-23|2781.69
#2024-10-24|2786.04
#2024-10-25|2758.24
#2024-10-28|2798.53
#2024-10-29|2773.37
#2024-10-30|2783.62
#2024-10-31|2756.66
#2024-11-01|2743.43
#2024-11-04|2745.41
#2024-11-05|2790.10
#2024-11-06|2963.78
#2024-11-07|2920.58
#2024-11-08|2923.94
#2024-11-11|2969.90
#2024-11-12|2947.81
#2024-11-13|2935.86
#2024-11-14|2922.11
#2024-11-15|2915.62
#2024-11-18|2926.67
#2024-11-19|2919.47
#2024-11-20|2921.87
#2024-11-21|2967.17
#2024-11-22|3020.00
#2024-11-25|3057.43
#2024-11-26|3025.29
#2024-11-27|3023.34
#2024-11-28| .
#2024-11-29|3027.95
#2024-12-02|3020.84
#2024-12-03|3003.02
#2024-12-04|2998.92
#2024-12-05|2980.68
#2024-12-06|2963.56
#2024-12-09|2960.11
#2024-12-10|2955.14
#2024-12-11|2965.95
#2024-12-12|2945.69
#2024-12-13|2934.58
#2024-12-16|2932.11
#2024-12-17|2893.23
#2024-12-18|2782.55
#2024-12-19|2786.02
#2024-12-20|2810.61
#2024-12-23|2805.46
#2024-12-24|2830.84
#2024-12-25| .
#2024-12-26|2839.18
#2024-12-27|2813.10
#2024-12-30|2804.41
#2024-12-31|2813.24
#2025-01-01| .
#2025-01-02|2804.32
#2025-01-03|2827.21
#2025-01-06|2807.51
#2025-01-07|2796.04
#2025-01-08|2794.94
#2025-01-09| .
#2025-01-10|2743.46
#2025-01-13|2769.99
#2025-01-14|2837.75
#2025-01-15|2872.85
#2025-01-16|2890.12
#2025-01-17|2903.94
#2025-01-20| .
#2025-01-21|2935.29
#2025-01-22|2898.71
#2025-01-23|2905.34
#2025-01-24|2903.58
#2025-01-27|2906.57
#2025-01-28|2903.90
#2025-01-29|2893.99
#2025-01-30|2925.86
#2025-01-31|2899.09
#2025-02-03|2868.85
#2025-02-04|2887.02
#2025-02-05|2902.46
#2025-02-06|2899.72
#2025-02-07|2865.05
#2025-02-10|2868.64
#2025-02-11|2890.69
#2025-02-12|2852.18
#2025-02-13|2879.46
#2025-02-14|2863.81
#2025-02-17| .
#2025-02-18|2891.78
#2025-02-19|2889.14
#2025-02-20|2870.05
#2025-02-21|2834.45
#2025-02-24|2827.96
#2025-02-25|2820.05
#2025-02-26|2809.24
#2025-02-27|2779.60
#2025-02-28|2809.86
#2025-03-03|2768.15
#2025-03-04|2710.29
#2025-03-05|2708.38
#2025-03-06|2691.21
#2025-03-07|2719.24
#2025-03-10|2686.46
#2025-03-11|2664.94
#2025-03-12|2656.65
#2025-03-13|2629.71
#2025-03-14|2685.01
#2025-03-17|2712.23
#2025-03-18|2705.27
#2025-03-19|2732.23
#2025-03-20|2718.20
#2025-03-21|2693.99
#2025-03-24|2735.43
#2025-03-25|2716.29
#2025-03-26|2723.47
#2025-03-27|2729.09
#2025-03-28|2702.48
#2025-03-31|2710.76
#2025-04-01|2718.04
#2025-04-02|2751.47
#2025-04-03|2588.58
#2025-04-04|2471.82
#2025-04-07|2416.96
#2025-04-08|2355.96
#2025-04-09|2520.27
#2025-04-10|2424.07
#2025-04-11|2454.96
#2025-04-14|2488.66
#2025-04-15|2485.10
#2025-04-16|2474.78
#2025-04-17|2501.09
#2025-04-18| .
#2025-04-21|2460.61
#2025-04-22|2520.94
#2025-04-23|2529.89
#2025-04-24|2564.67
#2025-04-25|2556.02
#2025-04-28|2566.73
#2025-04-29|2578.52
#2025-04-30|2544.33
#2025-05-01|2549.09
#2025-05-02|2588.21
#2025-05-05|2566.48
#2025-05-06|2555.96
#2025-05-07|2557.50
#2025-05-08|2595.48
#2025-05-09|2585.29
#2025-05-12|2647.19
#2025-05-13|2647.40
#2025-05-14|2624.28
#2025-05-15|2644.45
#2025-05-16|2661.06
#2025-05-19|2659.77
#2025-05-20|2651.83
#2025-05-21|2578.73
#2025-05-22|2572.19
#2025-05-23|2565.07
#2025-05-26| .
#2025-05-27|2617.15
#2025-05-28|2579.66
#2025-05-29|2595.37
#2025-05-30|2583.45
#2025-06-02|2562.59
#2025-06-03|2598.87
#2025-06-04|2569.69
#2025-06-05|2570.14
#2025-06-06|2602.98
#2025-06-09|2615.26
#2025-06-10|2638.11
#2025-06-11|2625.11
#2025-06-12|2621.13
#2025-06-13|2576.80
#2025-06-16|2584.47
#2025-06-17|2564.31
#2025-06-18|2570.93
#2025-06-19| .
#2025-06-20|2570.60
#2025-06-23|2600.28
#2025-06-24|2612.92
#2025-06-25|2583.69
#2025-06-26|2621.88
#2025-06-27|2614.74
#2025-06-30|2610.17
#2025-07-01|2681.42
#2025-07-02|2712.37
#2025-07-03|2722.31
#2025-07-04| .
#2025-07-07|2681.59
#2025-07-08|2708.95
#2025-07-09|2714.53
#2025-07-10|2738.44
#2025-07-11|2718.99
#2025-07-14|2722.34
#2025-07-15|2660.00
#2025-07-16|2666.18
#2025-07-17|2694.91
#2025-07-18|2691.05
#2025-07-21|2683.67
#2025-07-22|2722.83
#2025-07-23|2745.32
#2025-07-24|2708.20
#2025-07-25|2718.99
#2025-07-28|2712.08
#2025-07-29|2705.87
#2025-07-30|2671.92
#2025-07-31|2652.72
#2025-08-01|2612.27
#2025-08-04|2652.88
#2025-08-05|2662.57
#2025-08-06|2650.05
#2025-08-07|2649.17
#2025-08-08|2658.09
#2025-08-11|2658.86
#2025-08-12|2721.30
#2025-08-13|2780.10
#2025-08-14|2757.88
#2025-08-15|2732.74
#2025-08-18|2723.75
#2025-08-19|2741.65
#2025-08-20|2731.26
#2025-08-21|2727.37
#2025-08-22|2822.99
#2025-08-25|2796.06
#2025-08-26|2790.47
#2025-08-27|2818.25
#2025-08-28|2806.86
#2025-08-29|2812.35
#2025-09-01| .
#2025-09-02|2794.65
#2025-09-03|2792.50
#2025-09-04|2833.24
#2025-09-05|2831.30
#2025-09-08|2817.02
#2025-09-09|2801.03
#2025-09-10|2800.71
#2025-09-11|2842.61
#2025-09-12|2814.65
#2025-09-15|2805.19
#2025-09-16|2789.73
#2025-09-17|2796.20
#2025-09-18|2830.52
#2025-09-19|2797.18
#2025-09-22|2792.36
#2025-09-23|2799.74
#2025-09-24|2801.82
#2025-09-25|2778.36
#2025-09-26|2804.80
#2025-09-29|2787.07
#2025-09-30|2786.59
#2025-10-01|2780.37
#2025-10-02|2774.49
#2025-10-03|2790.34
#2025-10-06|2785.76
#2025-10-07|2767.65
#2025-10-08|2771.58
#2025-10-09|2740.08
#2025-10-10|2667.19
#2025-10-13|2698.71
#2025-10-14|2735.70
#2025-10-15|2731.45
#2025-10-16|2690.13
#2025-10-17|2711.70
#2025-10-20|2742.27
#2025-10-21|2747.46
#2025-10-22|2749.07
#2025-10-23|2762.83
#2025-10-24|2778.16
#2025-10-27|2776.75
#2025-10-28|2764.65
#2025-10-29|2713.07
#2025-10-30|2696.67
#2025-10-31|2693.32
#2025-11-03|2699.36
#2025-11-04|2688.31
#2025-11-05|2708.71
#2025-11-06|2694.28
#2025-11-07|2721.71
#2025-11-10|2725.88
#2025-11-11|2752.27
#2025-11-12|2747.53
#2025-11-13|2735.81
#2025-11-14|2725.50
#2025-11-17|2666.81
#2025-11-18|2674.83
#2025-11-19|2666.13
#2025-11-20|2649.47
#2025-11-21|2713.23
#2025-11-24|2714.14
#2025-11-25|2770.97
#2025-11-26|2780.30
#2025-11-27| .
#2025-11-28|2785.05
#2025-12-01|2781.52
#2025-12-02|2760.96
#2025-12-03|2796.67
#2025-12-04|2782.57
#2025-12-05|2780.71
#2025-12-08|2760.62
#2025-12-09|2766.71
#2025-12-10|2820.33
#2025-12-11|2844.08
#2025-12-12|2839.68
#2025-12-15|2838.44
#2025-12-16|2818.79
#2025-12-17|2835.66
#2025-12-18|2829.62
#2025-12-19|2809.41
#2025-12-22|2818.32
#2025-12-23|2803.14
#2025-12-24|2809.38
#2025-12-25| .
#2025-12-26|2805.32
#2025-12-29|2800.44
#2025-12-30|2791.87
#2025-12-31|2769.19
#2026-01-01| .
#2026-01-02|2792.96
#2026-01-05|2805.31
#2026-01-06|2839.42
#2026-01-07|2807.37
#2026-01-08|2860.49
#2026-01-09|2861.86
#2026-01-12|2844.22
#2026-01-13|2849.25
#2026-01-14|2874.42
#2026-01-15|2907.19
#2026-01-16|2896.29
#2026-01-19| .
#2026-01-20|2860.52
#2026-01-21|2933.03
#2026-01-22|2939.99
#2026-01-23|2894.15
#2026-01-26|2905.12
#2026-01-27|2913.22
#2026-01-28|2893.76
#2026-01-29|2922.70
#2026-01-30|2930.33
#2026-02-02|2947.05
#2026-02-03|2949.21
#2026-02-04|3000.89
#2026-02-05|2983.22
#2026-02-06|3024.07
#2026-02-09|3015.14
#2026-02-10|3024.15
#2026-02-11|3017.68
#2026-02-12|3000.68
#2026-02-13|3036.48
#2026-02-16| .
#2026-02-17|3023.49
#2026-02-18|3031.93
#2026-02-19|3025.54
#2026-02-20|3042.32
#2026-02-23|2980.78
#2026-02-24|2990.07
#2026-02-25|2988.53
#2026-02-26|3010.38
#2026-02-27|2979.57
#2026-03-02|2984.77
#2026-03-03|2972.37
#2026-03-04|2979.88
#2026-03-05|2957.57
#2026-03-06|2919.12
#2026-03-09|2905.08
#2026-03-10|2878.85
#2026-03-11|2875.23
#2026-03-12|2850.05
#2026-03-13|2858.42
#2026-03-16|2859.75
#2026-03-17|2868.56
#2026-03-18|2833.93
#2026-03-19|2845.85
#2026-03-20|2808.78
#2026-03-23|2860.34
#2026-03-24|2882.70
#2026-03-25|2901.63
#2026-03-26|2906.02
#2026-03-27|2878.04
#2026-03-30|2882.46
#2026-03-31|2915.40
#2026-04-01|2918.43
#2026-04-02|2940.37