Table Data - Nasdaq Victory US 100 Small High Dividend Volume Weighted Total Return
| Title | Nasdaq Victory US 100 Small High Dividend Volume Weighted Total Return |
|---|---|
| Series ID | NASDAQNQVWSDT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-26 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQVWSDT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-26 | 1624.58 |
| 2015-05-27 | 1640.54 |
| 2015-05-28 | 1643.86 |
| 2015-05-29 | 1631.85 |
| 2015-06-01 | 1634.35 |
| 2015-06-02 | 1638.58 |
| 2015-06-03 | 1649.77 |
| 2015-06-04 | 1635.40 |
| 2015-06-05 | 1640.63 |
| 2015-06-08 | 1633.41 |
| 2015-06-09 | 1631.25 |
| 2015-06-10 | 1650.72 |
| 2015-06-11 | 1654.82 |
| 2015-06-12 | 1649.04 |
| 2015-06-15 | 1638.76 |
| 2015-06-16 | 1648.53 |
| 2015-06-17 | 1646.21 |
| 2015-06-18 | 1661.01 |
| 2015-06-19 | 1658.13 |
| 2015-06-22 | 1666.08 |
| 2015-06-23 | 1672.79 |
| 2015-06-24 | 1662.39 |
| 2015-06-25 | 1660.88 |
| 2015-06-26 | 1663.10 |
| 2015-06-29 | 1627.65 |
| 2015-06-30 | 1623.84 |
| 2015-07-01 | 1630.74 |
| 2015-07-02 | 1625.19 |
| 2015-07-03 | . |
| 2015-07-06 | 1621.75 |
| 2015-07-07 | 1623.42 |
| 2015-07-08 | 1606.12 |
| 2015-07-09 | 1605.51 |
| 2015-07-10 | 1627.69 |
| 2015-07-13 | 1638.75 |
| 2015-07-14 | 1642.07 |
| 2015-07-15 | 1632.90 |
| 2015-07-16 | 1642.51 |
| 2015-07-17 | 1627.62 |
| 2015-07-20 | 1617.38 |
| 2015-07-21 | 1610.63 |
| 2015-07-22 | 1612.16 |
| 2015-07-23 | 1592.36 |
| 2015-07-24 | 1572.06 |
| 2015-07-27 | 1569.41 |
| 2015-07-28 | 1580.44 |
| 2015-07-29 | 1589.10 |
| 2015-07-30 | 1589.26 |
| 2015-07-31 | 1590.18 |
| 2015-08-03 | 1582.83 |
| 2015-08-04 | 1579.19 |
| 2015-08-05 | 1583.75 |
| 2015-08-06 | 1579.74 |
| 2015-08-07 | 1583.09 |
| 2015-08-10 | 1604.65 |
| 2015-08-11 | 1597.38 |
| 2015-08-12 | 1594.56 |
| 2015-08-13 | 1588.43 |
| 2015-08-14 | 1602.40 |
| 2015-08-17 | 1612.34 |
| 2015-08-18 | 1602.60 |
| 2015-08-19 | 1589.73 |
| 2015-08-20 | 1562.44 |
| 2015-08-21 | 1543.38 |
| 2015-08-24 | 1492.47 |
| 2015-08-25 | 1473.22 |
| 2015-08-26 | 1501.89 |
| 2015-08-27 | 1524.12 |
| 2015-08-28 | 1534.41 |
| 2015-08-31 | 1540.13 |
| 2015-09-01 | 1496.89 |
| 2015-09-02 | 1506.32 |
| 2015-09-03 | 1510.55 |
| 2015-09-04 | 1497.56 |
| 2015-09-07 | . |
| 2015-09-08 | 1524.47 |
| 2015-09-09 | 1512.88 |
| 2015-09-10 | 1511.56 |
| 2015-09-11 | 1513.90 |
| 2015-09-14 | 1507.02 |
| 2015-09-15 | 1521.69 |
| 2015-09-16 | 1537.10 |
| 2015-09-17 | 1537.97 |
| 2015-09-18 | 1519.45 |
| 2015-09-21 | 1525.55 |
| 2015-09-22 | 1506.37 |
| 2015-09-23 | 1501.20 |
| 2015-09-24 | 1505.24 |
| 2015-09-25 | 1501.27 |
| 2015-09-28 | 1476.70 |
| 2015-09-29 | 1472.29 |
| 2015-09-30 | 1488.65 |
| 2015-10-01 | 1481.80 |
| 2015-10-02 | 1495.17 |
| 2015-10-05 | 1532.70 |
| 2015-10-06 | 1527.16 |
| 2015-10-07 | 1549.05 |
| 2015-10-08 | 1572.92 |
| 2015-10-09 | 1569.96 |
| 2015-10-12 | 1577.60 |
| 2015-10-13 | 1565.30 |
| 2015-10-14 | 1549.30 |
| 2015-10-15 | 1570.21 |
| 2015-10-16 | 1571.45 |
| 2015-10-19 | 1573.74 |
| 2015-10-20 | 1584.78 |
| 2015-10-21 | 1564.46 |
| 2015-10-22 | 1584.79 |
| 2015-10-23 | 1592.08 |
| 2015-10-26 | 1580.37 |
| 2015-10-27 | 1555.64 |
| 2015-10-28 | 1589.89 |
| 2015-10-29 | 1577.93 |
| 2015-10-30 | 1579.15 |
| 2015-11-02 | 1596.81 |
| 2015-11-03 | 1596.60 |
| 2015-11-04 | 1591.05 |
| 2015-11-05 | 1599.32 |
| 2015-11-06 | 1599.46 |
| 2015-11-09 | 1581.50 |
| 2015-11-10 | 1591.73 |
| 2015-11-11 | 1584.84 |
| 2015-11-12 | 1555.36 |
| 2015-11-13 | 1546.25 |
| 2015-11-16 | 1565.80 |
| 2015-11-17 | 1557.01 |
| 2015-11-18 | 1578.35 |
| 2015-11-19 | 1581.00 |
| 2015-11-20 | 1592.96 |
| 2015-11-23 | 1596.31 |
| 2015-11-24 | 1603.54 |
| 2015-11-25 | 1610.29 |
| 2015-11-26 | . |
| 2015-11-27 | 1617.24 |
| 2015-11-30 | 1614.17 |
| 2015-12-01 | 1620.96 |
| 2015-12-02 | 1604.15 |
| 2015-12-03 | 1580.39 |
| 2015-12-04 | 1595.47 |
| 2015-12-07 | 1578.43 |
| 2015-12-08 | 1566.10 |
| 2015-12-09 | 1553.44 |
| 2015-12-10 | 1553.92 |
| 2015-12-11 | 1527.55 |
| 2015-12-14 | 1517.99 |
| 2015-12-15 | 1539.51 |
| 2015-12-16 | 1565.00 |
| 2015-12-17 | 1552.76 |
| 2015-12-18 | 1528.94 |
| 2015-12-21 | 1537.88 |
| 2015-12-22 | 1554.31 |
| 2015-12-23 | 1571.70 |
| 2015-12-24 | 1573.10 |
| 2015-12-25 | . |
| 2015-12-28 | 1569.94 |
| 2015-12-29 | 1585.06 |
| 2015-12-30 | 1574.40 |
| 2015-12-31 | 1548.34 |
| 2016-01-01 | . |
| 2016-01-04 | 1517.71 |
| 2016-01-05 | 1520.22 |
| 2016-01-06 | 1506.17 |
| 2016-01-07 | 1472.36 |
| 2016-01-08 | 1452.78 |
| 2016-01-11 | 1457.07 |
| 2016-01-12 | 1458.53 |
| 2016-01-13 | 1424.81 |
| 2016-01-14 | 1446.56 |
| 2016-01-15 | 1426.64 |
| 2016-01-18 | . |
| 2016-01-19 | 1419.96 |
| 2016-01-20 | 1418.07 |
| 2016-01-21 | 1413.14 |
| 2016-01-22 | 1443.04 |
| 2016-01-25 | 1413.63 |
| 2016-01-26 | 1445.75 |
| 2016-01-27 | 1429.94 |
| 2016-01-28 | 1442.71 |
| 2016-01-29 | 1485.75 |
| 2016-02-01 | 1485.59 |
| 2016-02-02 | 1463.97 |
| 2016-02-03 | 1471.87 |
| 2016-02-04 | 1478.43 |
| 2016-02-05 | 1455.71 |
| 2016-02-08 | 1459.96 |
| 2016-02-09 | 1456.39 |
| 2016-02-10 | 1454.69 |
| 2016-02-11 | 1441.43 |
| 2016-02-12 | 1461.99 |
| 2016-02-15 | . |
| 2016-02-16 | 1487.82 |
| 2016-02-17 | 1503.28 |
| 2016-02-18 | 1503.00 |
| 2016-02-19 | 1499.08 |
| 2016-02-22 | 1518.81 |
| 2016-02-23 | 1510.96 |
| 2016-02-24 | 1522.29 |
| 2016-02-25 | 1531.82 |
| 2016-02-26 | 1523.84 |
| 2016-02-29 | 1529.90 |
| 2016-03-01 | 1549.19 |
| 2016-03-02 | 1557.51 |
| 2016-03-03 | 1575.27 |
| 2016-03-04 | 1586.48 |
| 2016-03-07 | 1606.90 |
| 2016-03-08 | 1586.34 |
| 2016-03-09 | 1594.80 |
| 2016-03-10 | 1581.46 |
| 2016-03-11 | 1604.49 |
| 2016-03-14 | 1597.76 |
| 2016-03-15 | 1587.72 |
| 2016-03-16 | 1599.06 |
| 2016-03-17 | 1629.92 |
| 2016-03-18 | 1635.03 |
| 2016-03-21 | 1630.04 |
| 2016-03-22 | 1622.32 |
| 2016-03-23 | 1601.12 |
| 2016-03-24 | 1608.14 |
| 2016-03-25 | . |
| 2016-03-28 | 1613.25 |
| 2016-03-29 | 1654.62 |
| 2016-03-30 | 1654.89 |
| 2016-03-31 | 1654.36 |
| 2016-04-01 | 1657.05 |
| 2016-04-04 | 1640.47 |
| 2016-04-05 | 1617.19 |
| 2016-04-06 | 1626.36 |
| 2016-04-07 | 1600.31 |
| 2016-04-08 | 1608.24 |
| 2016-04-11 | 1611.63 |
| 2016-04-12 | 1631.27 |
| 2016-04-13 | 1663.00 |
| 2016-04-14 | 1656.54 |
| 2016-04-15 | 1663.29 |
| 2016-04-18 | 1670.56 |
| 2016-04-19 | 1673.82 |
| 2016-04-20 | 1670.47 |
| 2016-04-21 | 1652.58 |
| 2016-04-22 | 1671.00 |
| 2016-04-25 | 1659.33 |
| 2016-04-26 | 1676.03 |
| 2016-04-27 | 1678.16 |
| 2016-04-28 | 1666.94 |
| 2016-04-29 | 1662.79 |
| 2016-05-02 | 1675.81 |
| 2016-05-03 | 1651.64 |
| 2016-05-04 | 1648.55 |
| 2016-05-05 | 1637.13 |
| 2016-05-06 | 1645.42 |
| 2016-05-09 | 1646.13 |
| 2016-05-10 | 1663.70 |
| 2016-05-11 | 1646.72 |
| 2016-05-12 | 1647.73 |
| 2016-05-13 | 1634.13 |
| 2016-05-16 | 1648.57 |
| 2016-05-17 | 1621.21 |
| 2016-05-18 | 1624.30 |
| 2016-05-19 | 1619.93 |
| 2016-05-20 | 1641.12 |
| 2016-05-23 | 1634.38 |
| 2016-05-24 | 1663.76 |
| 2016-05-25 | 1672.49 |
| 2016-05-26 | 1671.31 |
| 2016-05-27 | 1687.80 |
| 2016-05-30 | . |
| 2016-05-31 | 1689.76 |
| 2016-06-01 | 1700.30 |
| 2016-06-02 | 1709.01 |
| 2016-06-03 | 1703.20 |
| 2016-06-06 | 1719.20 |
| 2016-06-07 | 1723.42 |
| 2016-06-08 | 1734.66 |
| 2016-06-09 | 1726.89 |
| 2016-06-10 | 1707.51 |
| 2016-06-13 | 1685.76 |
| 2016-06-14 | 1682.73 |
| 2016-06-15 | 1678.06 |
| 2016-06-16 | 1679.27 |
| 2016-06-17 | 1675.93 |
| 2016-06-20 | 1694.00 |
| 2016-06-21 | 1689.64 |
| 2016-06-22 | 1686.04 |
| 2016-06-23 | 1719.96 |
| 2016-06-24 | 1657.72 |
| 2016-06-27 | 1614.21 |
| 2016-06-28 | 1629.70 |
| 2016-06-29 | 1658.90 |
| 2016-06-30 | 1696.22 |
| 2016-07-01 | 1695.44 |
| 2016-07-04 | . |
| 2016-07-05 | 1676.56 |
| 2016-07-06 | 1681.76 |
| 2016-07-07 | 1679.30 |
| 2016-07-08 | 1711.83 |
| 2016-07-11 | 1728.80 |
| 2016-07-12 | 1751.53 |
| 2016-07-13 | 1752.30 |
| 2016-07-14 | 1753.12 |
| 2016-07-15 | 1755.66 |
| 2016-07-18 | 1753.53 |
| 2016-07-19 | 1747.02 |
| 2016-07-20 | 1755.43 |
| 2016-07-21 | 1747.08 |
| 2016-07-22 | 1761.07 |
| 2016-07-25 | 1753.94 |
| 2016-07-26 | 1756.83 |
| 2016-07-27 | 1754.97 |
| 2016-07-28 | 1749.18 |
| 2016-07-29 | 1751.37 |
| 2016-08-01 | 1747.07 |
| 2016-08-02 | 1726.69 |
| 2016-08-03 | 1732.92 |
| 2016-08-04 | 1738.11 |
| 2016-08-05 | 1758.14 |
| 2016-08-08 | 1758.59 |
| 2016-08-09 | 1753.18 |
| 2016-08-10 | 1747.72 |
| 2016-08-11 | 1757.57 |
| 2016-08-12 | 1752.95 |
| 2016-08-15 | 1763.95 |
| 2016-08-16 | 1749.58 |
| 2016-08-17 | 1748.99 |
| 2016-08-18 | 1766.91 |
| 2016-08-19 | 1766.80 |
| 2016-08-22 | 1767.62 |
| 2016-08-23 | 1778.30 |
| 2016-08-24 | 1773.07 |
| 2016-08-25 | 1783.32 |
| 2016-08-26 | 1777.24 |
| 2016-08-29 | 1785.76 |
| 2016-08-30 | 1787.87 |
| 2016-08-31 | 1785.27 |
| 2016-09-01 | 1777.85 |
| 2016-09-02 | 1795.75 |
| 2016-09-05 | . |
| 2016-09-06 | 1793.22 |
| 2016-09-07 | 1805.00 |
| 2016-09-08 | 1799.81 |
| 2016-09-09 | 1750.30 |
| 2016-09-12 | 1768.75 |
| 2016-09-13 | 1741.82 |
| 2016-09-14 | 1731.69 |
| 2016-09-15 | 1750.00 |
| 2016-09-16 | 1746.00 |
| 2016-09-19 | 1755.62 |
| 2016-09-20 | 1744.05 |
| 2016-09-21 | 1766.05 |
| 2016-09-22 | 1797.58 |
| 2016-09-23 | 1787.82 |
| 2016-09-26 | 1768.74 |
| 2016-09-27 | 1772.68 |
| 2016-09-28 | 1785.24 |
| 2016-09-29 | 1764.08 |
| 2016-09-30 | 1781.61 |
| 2016-10-03 | 1770.09 |
| 2016-10-04 | 1760.74 |
| 2016-10-05 | 1771.57 |
| 2016-10-06 | 1766.59 |
| 2016-10-07 | 1756.07 |
| 2016-10-10 | 1771.33 |
| 2016-10-11 | 1745.31 |
| 2016-10-12 | 1754.14 |
| 2016-10-13 | 1738.02 |
| 2016-10-14 | 1741.80 |
| 2016-10-17 | 1739.43 |
| 2016-10-18 | 1748.57 |
| 2016-10-19 | 1759.75 |
| 2016-10-20 | 1748.19 |
| 2016-10-21 | 1751.50 |
| 2016-10-24 | 1766.96 |
| 2016-10-25 | 1751.63 |
| 2016-10-26 | 1740.96 |
| 2016-10-27 | 1728.47 |
| 2016-10-28 | 1724.12 |
| 2016-10-31 | 1737.66 |
| 2016-11-01 | 1711.05 |
| 2016-11-02 | 1701.09 |
| 2016-11-03 | 1707.35 |
| 2016-11-04 | 1714.75 |
| 2016-11-07 | 1748.12 |
| 2016-11-08 | 1754.75 |
| 2016-11-09 | 1802.94 |
| 2016-11-10 | 1826.82 |
| 2016-11-11 | 1873.62 |
| 2016-11-14 | 1894.52 |
| 2016-11-15 | 1902.78 |
| 2016-11-16 | 1906.71 |
| 2016-11-17 | 1914.75 |
| 2016-11-18 | 1923.51 |
| 2016-11-21 | 1930.14 |
| 2016-11-22 | 1958.92 |
| 2016-11-23 | 1956.91 |
| 2016-11-24 | . |
| 2016-11-25 | 1971.53 |
| 2016-11-28 | 1957.15 |
| 2016-11-29 | 1954.19 |
| 2016-11-30 | 1939.78 |
| 2016-12-01 | 1949.04 |
| 2016-12-02 | 1942.35 |
| 2016-12-05 | 1967.14 |
| 2016-12-06 | 1987.92 |
| 2016-12-07 | 2015.74 |
| 2016-12-08 | 2048.54 |
| 2016-12-09 | 2058.92 |
| 2016-12-12 | 2043.53 |
| 2016-12-13 | 2038.34 |
| 2016-12-14 | 2014.44 |
| 2016-12-15 | 2030.94 |
| 2016-12-16 | 2033.51 |
| 2016-12-19 | 2041.50 |
| 2016-12-20 | 2060.20 |
| 2016-12-21 | 2053.87 |
| 2016-12-22 | 2038.96 |
| 2016-12-23 | 2045.78 |
| 2016-12-26 | . |
| 2016-12-27 | 2054.54 |
| 2016-12-28 | 2037.85 |
| 2016-12-29 | 2043.33 |
| 2016-12-30 | 2034.16 |
| 2017-01-02 | . |
| 2017-01-03 | 2039.41 |
| 2017-01-04 | 2063.42 |
| 2017-01-05 | 2034.96 |
| 2017-01-06 | 2025.14 |
| 2017-01-09 | 1999.07 |
| 2017-01-10 | 2023.46 |
| 2017-01-11 | 2033.32 |
| 2017-01-12 | 2009.11 |
| 2017-01-13 | 2021.76 |
| 2017-01-16 | . |
| 2017-01-17 | 1998.88 |
| 2017-01-18 | 2008.93 |
| 2017-01-19 | 1989.02 |
| 2017-01-20 | 1996.69 |
| 2017-01-23 | 1992.94 |
| 2017-01-24 | 2019.98 |
| 2017-01-25 | 2038.99 |
| 2017-01-26 | 2030.77 |
| 2017-01-27 | 2023.88 |
| 2017-01-30 | 2000.09 |
| 2017-01-31 | 2003.83 |
| 2017-02-01 | 1997.26 |
| 2017-02-02 | 1988.73 |
| 2017-02-03 | 2008.16 |
| 2017-02-06 | 1988.42 |
| 2017-02-07 | 1978.96 |
| 2017-02-08 | 1971.55 |
| 2017-02-09 | 1992.80 |
| 2017-02-10 | 2008.05 |
| 2017-02-13 | 2005.83 |
| 2017-02-14 | 2004.83 |
| 2017-02-15 | 2013.70 |
| 2017-02-16 | 2011.68 |
| 2017-02-17 | 2007.01 |
| 2017-02-20 | . |
| 2017-02-21 | 2019.60 |
| 2017-02-22 | 2018.03 |
| 2017-02-23 | 2011.13 |
| 2017-02-24 | 2010.93 |
| 2017-02-27 | 2020.21 |
| 2017-02-28 | 1996.01 |
| 2017-03-01 | 2024.67 |
| 2017-03-02 | 2004.20 |
| 2017-03-03 | 1995.48 |
| 2017-03-06 | 1980.55 |
| 2017-03-07 | 1969.22 |
| 2017-03-08 | 1954.50 |
| 2017-03-09 | 1943.78 |
| 2017-03-10 | 1956.25 |
| 2017-03-13 | 1960.67 |
| 2017-03-14 | 1955.56 |
| 2017-03-15 | 1982.42 |
| 2017-03-16 | 1982.79 |
| 2017-03-17 | 1992.84 |
| 2017-03-20 | 1974.33 |
| 2017-03-21 | 1938.34 |
| 2017-03-22 | 1935.53 |
| 2017-03-23 | 1952.04 |
| 2017-03-24 | 1944.98 |
| 2017-03-27 | 1948.25 |
| 2017-03-28 | 1964.83 |
| 2017-03-29 | 1968.97 |
| 2017-03-30 | 1988.92 |
| 2017-03-31 | 1995.84 |
| 2017-04-03 | 1968.34 |
| 2017-04-04 | 1963.56 |
| 2017-04-05 | 1946.95 |
| 2017-04-06 | 1962.43 |
| 2017-04-07 | 1963.54 |
| 2017-04-10 | 1970.51 |
| 2017-04-11 | 1990.18 |
| 2017-04-12 | 1967.69 |
| 2017-04-13 | 1947.84 |
| 2017-04-14 | . |
| 2017-04-17 | 1972.62 |
| 2017-04-18 | 1975.38 |
| 2017-04-19 | 1982.95 |
| 2017-04-20 | 2008.22 |
| 2017-04-21 | 2006.11 |
| 2017-04-24 | 2031.15 |
| 2017-04-25 | 2040.68 |
| 2017-04-26 | 2053.21 |
| 2017-04-27 | 2046.25 |
| 2017-04-28 | 2023.21 |
| 2017-05-01 | 2022.81 |
| 2017-05-02 | 2017.61 |
| 2017-05-03 | 2010.90 |
| 2017-05-04 | 2003.87 |
| 2017-05-05 | 2015.63 |
| 2017-05-08 | 2009.91 |
| 2017-05-09 | 2014.16 |
| 2017-05-10 | 2016.02 |
| 2017-05-11 | 1998.17 |
| 2017-05-12 | 1981.30 |
| 2017-05-15 | 1989.52 |
| 2017-05-16 | 1983.55 |
| 2017-05-17 | 1941.16 |
| 2017-05-18 | 1940.94 |
| 2017-05-19 | 1948.25 |
| 2017-05-22 | 1960.89 |
| 2017-05-23 | 1964.82 |
| 2017-05-24 | 1963.46 |
| 2017-05-25 | 1968.34 |
| 2017-05-26 | 1967.72 |
| 2017-05-29 | . |
| 2017-05-30 | 1957.54 |
| 2017-05-31 | 1959.44 |
| 2017-06-01 | 1995.00 |
| 2017-06-02 | 2003.71 |
| 2017-06-05 | 1986.51 |
| 2017-06-06 | 1975.53 |
| 2017-06-07 | 1980.61 |
| 2017-06-08 | 2002.10 |
| 2017-06-09 | 2027.98 |
| 2017-06-12 | 2031.56 |
| 2017-06-13 | 2037.38 |
| 2017-06-14 | 2034.59 |
| 2017-06-15 | 2025.53 |
| 2017-06-16 | 2019.63 |
| 2017-06-19 | 2023.87 |
| 2017-06-20 | 2001.91 |
| 2017-06-21 | 1988.40 |
| 2017-06-22 | 1989.77 |
| 2017-06-23 | 1998.56 |
| 2017-06-26 | 2004.19 |
| 2017-06-27 | 1999.36 |
| 2017-06-28 | 2019.70 |
| 2017-06-29 | 2015.35 |
| 2017-06-30 | 2011.33 |
| 2017-07-03 | 2025.96 |
| 2017-07-04 | . |
| 2017-07-05 | 2008.09 |
| 2017-07-06 | 1990.78 |
| 2017-07-07 | 2008.76 |
| 2017-07-10 | 1996.12 |
| 2017-07-11 | 1995.30 |
| 2017-07-12 | 2004.91 |
| 2017-07-13 | 2003.56 |
| 2017-07-14 | 2006.03 |
| 2017-07-17 | 2011.74 |
| 2017-07-18 | 2009.02 |
| 2017-07-19 | 2026.10 |
| 2017-07-20 | 2039.18 |
| 2017-07-21 | 2030.82 |
| 2017-07-24 | 2029.07 |
| 2017-07-25 | 2048.44 |
| 2017-07-26 | 2029.78 |
| 2017-07-27 | 2025.21 |
| 2017-07-28 | 2017.31 |
| 2017-07-31 | 2020.09 |
| 2017-08-01 | 2032.95 |
| 2017-08-02 | 2010.15 |
| 2017-08-03 | 2006.03 |
| 2017-08-04 | 2020.71 |
| 2017-08-07 | 2017.66 |
| 2017-08-08 | 2016.52 |
| 2017-08-09 | 2005.35 |
| 2017-08-10 | 1985.40 |
| 2017-08-11 | 1981.13 |
| 2017-08-14 | 2004.21 |
| 2017-08-15 | 1988.41 |
| 2017-08-16 | 1990.38 |
| 2017-08-17 | 1960.01 |
| 2017-08-18 | 1957.25 |
| 2017-08-21 | 1958.94 |
| 2017-08-22 | 1975.56 |
| 2017-08-23 | 1970.82 |
| 2017-08-24 | 1969.81 |
| 2017-08-25 | 1979.84 |
| 2017-08-28 | 1976.75 |
| 2017-08-29 | 1975.62 |
| 2017-08-30 | 1980.82 |
| 2017-08-31 | 1994.25 |
| 2017-09-01 | 2005.65 |
| 2017-09-04 | . |
| 2017-09-05 | 1980.27 |
| 2017-09-06 | 1983.05 |
| 2017-09-07 | 1976.87 |
| 2017-09-08 | 1987.80 |
| 2017-09-11 | 2006.22 |
| 2017-09-12 | 2016.84 |
| 2017-09-13 | 2022.43 |
| 2017-09-14 | 2021.80 |
| 2017-09-15 | 2032.44 |
| 2017-09-18 | 2039.65 |
| 2017-09-19 | 2044.73 |
| 2017-09-20 | 2054.35 |
| 2017-09-21 | 2048.95 |
| 2017-09-22 | 2064.35 |
| 2017-09-25 | 2075.58 |
| 2017-09-26 | 2089.76 |
| 2017-09-27 | 2126.16 |
| 2017-09-28 | 2132.64 |
| 2017-09-29 | 2127.05 |
| 2017-10-02 | 2155.54 |
| 2017-10-03 | 2158.84 |
| 2017-10-04 | 2148.48 |
| 2017-10-05 | 2157.80 |
| 2017-10-06 | 2151.96 |
| 2017-10-09 | 2138.71 |
| 2017-10-10 | 2154.24 |
| 2017-10-11 | 2152.03 |
| 2017-10-12 | 2151.76 |
| 2017-10-13 | 2151.19 |
| 2017-10-16 | 2152.83 |
| 2017-10-17 | 2147.43 |
| 2017-10-18 | 2165.25 |
| 2017-10-19 | 2165.50 |
| 2017-10-20 | 2175.52 |
| 2017-10-23 | 2162.45 |
| 2017-10-24 | 2159.70 |
| 2017-10-25 | 2153.20 |
| 2017-10-26 | 2162.03 |
| 2017-10-27 | 2169.09 |
| 2017-10-30 | 2130.61 |
| 2017-10-31 | 2146.04 |
| 2017-11-01 | 2143.93 |
| 2017-11-02 | 2149.85 |
| 2017-11-03 | 2135.92 |
| 2017-11-06 | 2130.76 |
| 2017-11-07 | 2109.10 |
| 2017-11-08 | 2120.51 |
| 2017-11-09 | 2113.18 |
| 2017-11-10 | 2113.65 |
| 2017-11-13 | 2106.40 |
| 2017-11-14 | 2116.39 |
| 2017-11-15 | 2106.57 |
| 2017-11-16 | 2143.88 |
| 2017-11-17 | 2154.42 |
| 2017-11-20 | 2168.40 |
| 2017-11-21 | 2186.09 |
| 2017-11-22 | 2182.55 |
| 2017-11-23 | . |
| 2017-11-24 | 2181.32 |
| 2017-11-27 | 2184.89 |
| 2017-11-28 | 2230.41 |
| 2017-11-29 | 2267.24 |
| 2017-11-30 | 2262.86 |
| 2017-12-01 | 2248.65 |
| 2017-12-04 | 2269.94 |
| 2017-12-05 | 2247.72 |
| 2017-12-06 | 2236.60 |
| 2017-12-07 | 2247.33 |
| 2017-12-08 | 2243.69 |
| 2017-12-11 | 2237.68 |
| 2017-12-12 | 2232.05 |
| 2017-12-13 | 2241.67 |
| 2017-12-14 | 2212.52 |
| 2017-12-15 | 2249.34 |
| 2017-12-18 | 2275.19 |
| 2017-12-19 | 2260.56 |
| 2017-12-20 | 2264.24 |
| 2017-12-21 | 2273.58 |
| 2017-12-22 | 2268.98 |
| 2017-12-25 | . |
| 2017-12-26 | 2276.83 |
| 2017-12-27 | 2273.77 |
| 2017-12-28 | 2281.81 |
| 2017-12-29 | 2265.18 |
| 2018-01-01 | . |
| 2018-01-02 | 2272.97 |
| 2018-01-03 | 2260.64 |
| 2018-01-04 | 2260.05 |
| 2018-01-05 | 2263.93 |
| 2018-01-08 | 2266.68 |
| 2018-01-09 | 2253.75 |
| 2018-01-10 | 2253.60 |
| 2018-01-11 | 2297.08 |
| 2018-01-12 | 2297.53 |
| 2018-01-15 | . |
| 2018-01-16 | 2274.79 |
| 2018-01-17 | 2294.05 |
| 2018-01-18 | 2272.24 |
| 2018-01-19 | 2304.17 |
| 2018-01-22 | 2306.44 |
| 2018-01-23 | 2306.26 |
| 2018-01-24 | 2292.12 |
| 2018-01-25 | 2295.48 |
| 2018-01-26 | 2296.43 |
| 2018-01-29 | 2286.62 |
| 2018-01-30 | 2268.53 |
| 2018-01-31 | 2257.31 |
| 2018-02-01 | 2249.62 |
| 2018-02-02 | 2209.01 |
| 2018-02-05 | 2136.88 |
| 2018-02-06 | 2144.25 |
| 2018-02-07 | 2153.49 |
| 2018-02-08 | 2104.43 |
| 2018-02-09 | 2132.40 |
| 2018-02-12 | 2141.71 |
| 2018-02-13 | 2143.39 |
| 2018-02-14 | 2174.25 |
| 2018-02-15 | 2190.81 |
| 2018-02-16 | 2199.88 |
| 2018-02-19 | . |
| 2018-02-20 | 2178.02 |
| 2018-02-21 | 2194.87 |
| 2018-02-22 | 2187.72 |
| 2018-02-23 | 2216.35 |
| 2018-02-26 | 2228.73 |
| 2018-02-27 | 2191.76 |
| 2018-02-28 | 2154.18 |
| 2018-03-01 | 2149.69 |
| 2018-03-02 | 2176.74 |
| 2018-03-05 | 2194.52 |
| 2018-03-06 | 2211.03 |
| 2018-03-07 | 2231.26 |
| 2018-03-08 | 2216.57 |
| 2018-03-09 | 2252.91 |
| 2018-03-12 | 2254.17 |
| 2018-03-13 | 2247.13 |
| 2018-03-14 | 2231.56 |
| 2018-03-15 | 2226.66 |
| 2018-03-16 | 2242.22 |
| 2018-03-19 | 2234.65 |
| 2018-03-20 | 2226.59 |
| 2018-03-21 | 2235.42 |
| 2018-03-22 | 2188.58 |
| 2018-03-23 | 2136.91 |
| 2018-03-26 | 2178.00 |
| 2018-03-27 | 2156.86 |
| 2018-03-28 | 2174.46 |
| 2018-03-29 | 2183.34 |
| 2018-03-30 | . |
| 2018-04-02 | 2140.24 |
| 2018-04-03 | 2170.50 |
| 2018-04-04 | 2193.32 |
| 2018-04-05 | 2213.11 |
| 2018-04-06 | 2181.42 |
| 2018-04-09 | 2174.84 |
| 2018-04-10 | 2205.86 |
| 2018-04-11 | 2206.41 |
| 2018-04-12 | 2207.37 |
| 2018-04-13 | 2201.99 |
| 2018-04-16 | 2232.31 |
| 2018-04-17 | 2247.28 |
| 2018-04-18 | 2248.45 |
| 2018-04-19 | 2242.04 |
| 2018-04-20 | 2228.60 |
| 2018-04-23 | 2237.79 |
| 2018-04-24 | 2241.06 |
| 2018-04-25 | 2231.52 |
| 2018-04-26 | 2244.42 |
| 2018-04-27 | 2235.51 |
| 2018-04-30 | 2208.69 |
| 2018-05-01 | 2219.27 |
| 2018-05-02 | 2219.02 |
| 2018-05-03 | 2209.23 |
| 2018-05-04 | 2239.75 |
| 2018-05-07 | 2246.24 |
| 2018-05-08 | 2246.28 |
| 2018-05-09 | 2253.57 |
| 2018-05-10 | 2262.27 |
| 2018-05-11 | 2264.50 |
| 2018-05-14 | 2251.10 |
| 2018-05-15 | 2256.69 |
| 2018-05-16 | 2277.67 |
| 2018-05-17 | 2292.73 |
| 2018-05-18 | 2293.14 |
| 2018-05-21 | 2311.78 |
| 2018-05-22 | 2298.61 |
| 2018-05-23 | 2300.89 |
| 2018-05-24 | 2306.99 |
| 2018-05-25 | 2309.01 |
| 2018-05-28 | . |
| 2018-05-29 | 2309.46 |
| 2018-05-30 | 2338.75 |
| 2018-05-31 | 2310.32 |
| 2018-06-01 | 2319.79 |
| 2018-06-04 | 2340.45 |
| 2018-06-05 | 2352.58 |
| 2018-06-06 | 2361.60 |
| 2018-06-07 | 2366.85 |
| 2018-06-08 | 2365.95 |
| 2018-06-11 | 2371.67 |
| 2018-06-12 | 2373.60 |
| 2018-06-13 | 2367.72 |
| 2018-06-14 | 2378.95 |
| 2018-06-15 | 2388.09 |
| 2018-06-18 | 2406.23 |
| 2018-06-19 | 2419.30 |
| 2018-06-20 | 2431.83 |
| 2018-06-21 | 2409.43 |
| 2018-06-22 | 2421.36 |
| 2018-06-25 | 2403.76 |
| 2018-06-26 | 2412.22 |
| 2018-06-27 | 2374.88 |
| 2018-06-28 | 2378.71 |
| 2018-06-29 | 2373.90 |
| 2018-07-02 | 2394.64 |
| 2018-07-03 | 2405.33 |
| 2018-07-04 | . |
| 2018-07-05 | 2434.11 |
| 2018-07-06 | 2444.04 |
| 2018-07-09 | 2442.08 |
| 2018-07-10 | 2432.84 |
| 2018-07-11 | 2423.59 |
| 2018-07-12 | 2417.42 |
| 2018-07-13 | 2416.03 |
| 2018-07-16 | 2405.02 |
| 2018-07-17 | 2407.30 |
| 2018-07-18 | 2414.74 |
| 2018-07-19 | 2435.50 |
| 2018-07-20 | 2433.92 |
| 2018-07-23 | 2436.19 |
| 2018-07-24 | 2429.50 |
| 2018-07-25 | 2425.94 |
| 2018-07-26 | 2440.47 |
| 2018-07-27 | 2409.45 |
| 2018-07-30 | 2411.92 |
| 2018-07-31 | 2435.15 |
| 2018-08-01 | 2426.15 |
| 2018-08-02 | 2439.48 |
| 2018-08-03 | 2445.51 |
| 2018-08-06 | 2454.54 |
| 2018-08-07 | 2454.46 |
| 2018-08-08 | 2460.11 |
| 2018-08-09 | 2465.49 |
| 2018-08-10 | 2457.67 |
| 2018-08-13 | 2452.24 |
| 2018-08-14 | 2483.77 |
| 2018-08-15 | 2459.58 |
| 2018-08-16 | 2480.96 |
| 2018-08-17 | 2486.76 |
| 2018-08-20 | 2498.48 |
| 2018-08-21 | 2523.20 |
| 2018-08-22 | 2515.05 |
| 2018-08-23 | 2506.30 |
| 2018-08-24 | 2513.51 |
| 2018-08-27 | 2499.85 |
| 2018-08-28 | 2490.51 |
| 2018-08-29 | 2496.33 |
| 2018-08-30 | 2496.20 |
| 2018-08-31 | 2506.78 |
| 2018-09-03 | . |
| 2018-09-04 | 2498.53 |
| 2018-09-05 | 2510.91 |
| 2018-09-06 | 2510.15 |
| 2018-09-07 | 2510.48 |
| 2018-09-10 | 2503.32 |
| 2018-09-11 | 2498.97 |
| 2018-09-12 | 2495.20 |
| 2018-09-13 | 2499.91 |
| 2018-09-14 | 2516.89 |
| 2018-09-17 | 2500.66 |
| 2018-09-18 | 2494.05 |
| 2018-09-19 | 2473.01 |
| 2018-09-20 | 2495.14 |
| 2018-09-21 | 2493.97 |
| 2018-09-24 | 2470.10 |
| 2018-09-25 | 2472.12 |
| 2018-09-26 | 2447.82 |
| 2018-09-27 | 2444.43 |
| 2018-09-28 | 2448.91 |
| 2018-10-01 | 2416.21 |
| 2018-10-02 | 2405.60 |
| 2018-10-03 | 2422.61 |
| 2018-10-04 | 2407.16 |
| 2018-10-05 | 2390.78 |
| 2018-10-08 | 2408.97 |
| 2018-10-09 | 2401.71 |
| 2018-10-10 | 2355.58 |
| 2018-10-11 | 2304.60 |
| 2018-10-12 | 2275.86 |
| 2018-10-15 | 2295.83 |
| 2018-10-16 | 2341.94 |
| 2018-10-17 | 2332.21 |
| 2018-10-18 | 2292.25 |
| 2018-10-19 | 2277.28 |
| 2018-10-22 | 2295.79 |
| 2018-10-23 | 2281.24 |
| 2018-10-24 | 2224.62 |
| 2018-10-25 | 2253.79 |
| 2018-10-26 | 2235.93 |
| 2018-10-29 | 2239.62 |
| 2018-10-30 | 2281.03 |
| 2018-10-31 | 2267.19 |
| 2018-11-01 | 2293.17 |
| 2018-11-02 | 2307.29 |
| 2018-11-05 | 2316.71 |
| 2018-11-06 | 2343.09 |
| 2018-11-07 | 2369.07 |
| 2018-11-08 | 2369.42 |
| 2018-11-09 | 2343.10 |
| 2018-11-12 | 2322.44 |
| 2018-11-13 | 2327.65 |
| 2018-11-14 | 2312.13 |
| 2018-11-15 | 2337.25 |
| 2018-11-16 | 2339.15 |
| 2018-11-19 | 2323.74 |
| 2018-11-20 | 2283.66 |
| 2018-11-21 | 2303.17 |
| 2018-11-22 | . |
| 2018-11-23 | 2305.83 |
| 2018-11-26 | 2316.64 |
| 2018-11-27 | 2297.70 |
| 2018-11-28 | 2336.91 |
| 2018-11-29 | 2322.17 |
| 2018-11-30 | 2336.88 |
| 2018-12-03 | 2349.89 |
| 2018-12-04 | 2249.94 |
| 2018-12-05 | . |
| 2018-12-06 | 2248.40 |
| 2018-12-07 | 2224.77 |
| 2018-12-10 | 2218.05 |
| 2018-12-11 | 2214.01 |
| 2018-12-12 | 2234.76 |
| 2018-12-13 | 2207.24 |
| 2018-12-14 | 2181.51 |
| 2018-12-17 | 2152.39 |
| 2018-12-18 | 2151.09 |
| 2018-12-19 | 2114.21 |
| 2018-12-20 | 2098.30 |
| 2018-12-21 | 2067.65 |
| 2018-12-24 | 2019.36 |
| 2018-12-25 | . |
| 2018-12-26 | 2090.94 |
| 2018-12-27 | 2090.26 |
| 2018-12-28 | 2100.93 |
| 2018-12-31 | 2110.59 |
| 2019-01-01 | . |
| 2019-01-02 | 2117.87 |
| 2019-01-03 | 2100.22 |
| 2019-01-04 | 2162.97 |
| 2019-01-07 | 2174.85 |
| 2019-01-08 | 2210.38 |
| 2019-01-09 | 2220.06 |
| 2019-01-10 | 2227.53 |
| 2019-01-11 | 2230.44 |
| 2019-01-14 | 2215.15 |
| 2019-01-15 | 2225.82 |
| 2019-01-16 | 2244.97 |
| 2019-01-17 | 2266.04 |
| 2019-01-18 | 2284.54 |
| 2019-01-21 | . |
| 2019-01-22 | 2255.77 |
| 2019-01-23 | 2257.10 |
| 2019-01-24 | 2262.19 |
| 2019-01-25 | 2270.26 |
| 2019-01-28 | 2261.77 |
| 2019-01-29 | 2255.64 |
| 2019-01-30 | 2261.03 |
| 2019-01-31 | 2286.51 |
| 2019-02-01 | 2272.77 |
| 2019-02-04 | 2295.28 |
| 2019-02-05 | 2307.32 |
| 2019-02-06 | 2300.38 |
| 2019-02-07 | 2299.24 |
| 2019-02-08 | 2299.49 |
| 2019-02-11 | 2314.35 |
| 2019-02-12 | 2334.97 |
| 2019-02-13 | 2341.59 |
| 2019-02-14 | 2338.78 |
| 2019-02-15 | 2374.43 |
| 2019-02-18 | . |
| 2019-02-19 | 2383.69 |
| 2019-02-20 | 2398.16 |
| 2019-02-21 | 2387.95 |
| 2019-02-22 | 2401.58 |
| 2019-02-25 | 2391.47 |
| 2019-02-26 | 2373.05 |
| 2019-02-27 | 2382.37 |
| 2019-02-28 | 2382.36 |
| 2019-03-01 | 2393.48 |
| 2019-03-04 | 2383.28 |
| 2019-03-05 | 2374.68 |
| 2019-03-06 | 2335.74 |
| 2019-03-07 | 2312.94 |
| 2019-03-08 | 2316.70 |
| 2019-03-11 | 2349.68 |
| 2019-03-12 | 2341.51 |
| 2019-03-13 | 2348.41 |
| 2019-03-14 | 2332.84 |
| 2019-03-15 | 2332.51 |
| 2019-03-18 | 2352.71 |
| 2019-03-19 | 2328.46 |
| 2019-03-20 | 2298.50 |
| 2019-03-21 | 2320.42 |
| 2019-03-22 | 2246.66 |
| 2019-03-25 | 2262.26 |
#2019-03-26|2296.37
#2019-03-27|2307.97
#2019-03-28|2319.54
#2019-03-29|2318.54
#2019-04-01|2348.34
#2019-04-02|2328.42
#2019-04-03|2331.12
#2019-04-04|2354.69
#2019-04-05|2378.91
#2019-04-08|2375.79
#2019-04-09|2342.57
#2019-04-10|2376.83
#2019-04-11|2379.37
#2019-04-12|2393.40
#2019-04-15|2383.42
#2019-04-16|2400.81
#2019-04-17|2397.89
#2019-04-18|2393.33
#2019-04-19| .
#2019-04-22|2368.02
#2019-04-23|2398.05
#2019-04-24|2401.72
#2019-04-25|2377.46
#2019-04-26|2398.79
#2019-04-29|2413.86
#2019-04-30|2403.88
#2019-05-01|2376.73
#2019-05-02|2383.25
#2019-05-03|2426.89
#2019-05-06|2426.15
#2019-05-07|2384.64
#2019-05-08|2365.34
#2019-05-09|2364.28
#2019-05-10|2372.05
#2019-05-13|2309.99
#2019-05-14|2335.67
#2019-05-15|2336.27
#2019-05-16|2345.63
#2019-05-17|2322.88
#2019-05-20|2314.60
#2019-05-21|2338.12
#2019-05-22|2316.79
#2019-05-23|2277.81
#2019-05-24|2287.04
#2019-05-27| .
#2019-05-28|2269.66
#2019-05-29|2256.23
#2019-05-30|2244.33
#2019-05-31|2215.07
#2019-06-03|2233.42
#2019-06-04|2292.88
#2019-06-05|2285.37
#2019-06-06|2280.84
#2019-06-07|2288.79
#2019-06-10|2299.06
#2019-06-11|2304.01
#2019-06-12|2303.16
#2019-06-13|2319.17
#2019-06-14|2304.09
#2019-06-17|2300.28
#2019-06-18|2321.34
#2019-06-19|2321.35
#2019-06-20|2330.58
#2019-06-21|2311.59
#2019-06-24|2290.92
#2019-06-25|2294.01
#2019-06-26|2292.70
#2019-06-27|2334.33
#2019-06-28|2363.70
#2019-07-01|2364.05
#2019-07-02|2351.55
#2019-07-03|2365.46
#2019-07-04| .
#2019-07-05|2378.56
#2019-07-08|2357.42
#2019-07-09|2349.00
#2019-07-10|2348.84
#2019-07-11|2342.13
#2019-07-12|2367.47
#2019-07-15|2359.91
#2019-07-16|2368.09
#2019-07-17|2350.88
#2019-07-18|2361.56
#2019-07-19|2350.05
#2019-07-22|2337.76
#2019-07-23|2349.80
#2019-07-24|2379.54
#2019-07-25|2360.07
#2019-07-26|2386.50
#2019-07-29|2377.65
#2019-07-30|2400.44
#2019-07-31|2383.98
#2019-08-01|2341.67
#2019-08-02|2321.06
#2019-08-05|2255.50
#2019-08-06|2275.03
#2019-08-07|2274.19
#2019-08-08|2311.68
#2019-08-09|2281.99
#2019-08-12|2261.13
#2019-08-13|2281.38
#2019-08-14|2224.21
#2019-08-15|2214.80
#2019-08-16|2262.74
#2019-08-19|2285.46
#2019-08-20|2265.65
#2019-08-21|2278.69
#2019-08-22|2282.89
#2019-08-23|2215.08
#2019-08-26|2236.85
#2019-08-27|2205.65
#2019-08-28|2237.68
#2019-08-29|2273.61
#2019-08-30|2273.55
#2019-09-02| .
#2019-09-03|2247.68
#2019-09-04|2271.19
#2019-09-05|2315.39
#2019-09-06|2311.36
#2019-09-09|2352.57
#2019-09-10|2388.93
#2019-09-11|2440.37
#2019-09-12|2439.29
#2019-09-13|2450.77
#2019-09-16|2451.05
#2019-09-17|2438.78
#2019-09-18|2418.39
#2019-09-19|2404.20
#2019-09-20|2401.61
#2019-09-23|2403.02
#2019-09-24|2365.98
#2019-09-25|2407.38
#2019-09-26|2378.66
#2019-09-27|2384.41
#2019-09-30|2389.22
#2019-10-01|2342.53
#2019-10-02|2313.13
#2019-10-03|2313.99
#2019-10-04|2323.93
#2019-10-07|2312.57
#2019-10-08|2272.34
#2019-10-09|2281.84
#2019-10-10|2294.24
#2019-10-11|2341.82
#2019-10-14|2332.44
#2019-10-15|2357.24
#2019-10-16|2357.13
#2019-10-17|2384.99
#2019-10-18|2377.96
#2019-10-21|2407.65
#2019-10-22|2429.73
#2019-10-23|2441.19
#2019-10-24|2426.47
#2019-10-25|2451.39
#2019-10-28|2471.92
#2019-10-29|2488.85
#2019-10-30|2472.71
#2019-10-31|2444.39
#2019-11-01|2484.46
#2019-11-04|2520.08
#2019-11-05|2535.58
#2019-11-06|2528.17
#2019-11-07|2539.24
#2019-11-08|2527.36
#2019-11-11|2519.78
#2019-11-12|2512.18
#2019-11-13|2489.24
#2019-11-14|2484.53
#2019-11-15|2490.99
#2019-11-18|2483.11
#2019-11-19|2483.46
#2019-11-20|2464.03
#2019-11-21|2460.05
#2019-11-22|2473.92
#2019-11-25|2522.45
#2019-11-26|2507.41
#2019-11-27|2526.79
#2019-11-28| .
#2019-11-29|2509.01
#2019-12-02|2494.99
#2019-12-03|2479.21
#2019-12-04|2495.98
#2019-12-05|2505.33
#2019-12-06|2538.67
#2019-12-09|2530.67
#2019-12-10|2529.21
#2019-12-11|2532.32
#2019-12-12|2561.02
#2019-12-13|2533.47
#2019-12-16|2552.11
#2019-12-17|2568.72
#2019-12-18|2578.68
#2019-12-19|2584.93
#2019-12-20|2587.62
#2019-12-23|2583.97
#2019-12-24|2584.71
#2019-12-25| .
#2019-12-26|2581.47
#2019-12-27|2568.86
#2019-12-30|2570.96
#2019-12-31|2571.41
#2020-01-01| .
#2020-01-02|2566.92
#2020-01-03|2558.27
#2020-01-06|2554.79
#2020-01-07|2545.62
#2020-01-08|2549.29
#2020-01-09|2540.03
#2020-01-10|2529.28
#2020-01-13|2551.14
#2020-01-14|2558.80
#2020-01-15|2560.10
#2020-01-16|2593.42
#2020-01-17|2581.07
#2020-01-20| .
#2020-01-21|2541.51
#2020-01-22|2536.99
#2020-01-23|2540.70
#2020-01-24|2508.99
#2020-01-27|2477.90
#2020-01-28|2485.94
#2020-01-29|2471.83
#2020-01-30|2471.96
#2020-01-31|2408.93
#2020-02-03|2421.04
#2020-02-04|2442.19
#2020-02-05|2496.74
#2020-02-06|2489.22
#2020-02-07|2453.20
#2020-02-10|2456.61
#2020-02-11|2477.70
#2020-02-12|2495.66
#2020-02-13|2487.14
#2020-02-14|2470.93
#2020-02-17| .
#2020-02-18|2458.50
#2020-02-19|2462.70
#2020-02-20|2476.17
#2020-02-21|2452.57
#2020-02-24|2387.11
#2020-02-25|2303.79
#2020-02-26|2278.97
#2020-02-27|2210.94
#2020-02-28|2179.64
#2020-03-02|2228.75
#2020-03-03|2181.40
#2020-03-04|2234.43
#2020-03-05|2142.32
#2020-03-06|2113.71
#2020-03-09|1899.15
#2020-03-10|1941.57
#2020-03-11|1826.85
#2020-03-12|1633.07
#2020-03-13|1784.77
#2020-03-16|1588.40
#2020-03-17|1701.05
#2020-03-18|1547.21
#2020-03-19|1621.07
#2020-03-20|1543.52
#2020-03-23|1512.32
#2020-03-24|1629.70
#2020-03-25|1632.07
#2020-03-26|1731.79
#2020-03-27|1660.05
#2020-03-30|1711.72
#2020-03-31|1722.36
#2020-04-01|1622.22
#2020-04-02|1648.58
#2020-04-03|1590.85
#2020-04-06|1699.07
#2020-04-07|1701.04
#2020-04-08|1761.50
#2020-04-09|1856.54
#2020-04-10| .
#2020-04-13|1798.32
#2020-04-14|1807.71
#2020-04-15|1714.96
#2020-04-16|1695.30
#2020-04-17|1767.78
#2020-04-20|1737.25
#2020-04-21|1712.99
#2020-04-22|1724.94
#2020-04-23|1742.04
#2020-04-24|1757.79
#2020-04-27|1843.82
#2020-04-28|1891.93
#2020-04-29|1999.78
#2020-04-30|1918.79
#2020-05-01|1844.91
#2020-05-04|1826.98
#2020-05-05|1827.46
#2020-05-06|1797.22
#2020-05-07|1815.94
#2020-05-08|1905.86
#2020-05-11|1864.51
#2020-05-12|1788.24
#2020-05-13|1726.95
#2020-05-14|1727.24
#2020-05-15|1744.70
#2020-05-18|1877.22
#2020-05-19|1818.07
#2020-05-20|1874.60
#2020-05-21|1879.58
#2020-05-22|1882.48
#2020-05-25| .
#2020-05-26|1974.89
#2020-05-27|2074.79
#2020-05-28|2008.25
#2020-05-29|1973.70
#2020-06-01|1982.30
#2020-06-02|2008.03
#2020-06-03|2087.08
#2020-06-04|2124.95
#2020-06-05|2228.09
#2020-06-08|2285.71
#2020-06-09|2222.52
#2020-06-10|2127.09
#2020-06-11|1954.11
#2020-06-12|2006.59
#2020-06-15|2039.06
#2020-06-16|2091.09
#2020-06-17|2039.05
#2020-06-18|2044.64
#2020-06-19|2012.41
#2020-06-22|2016.52
#2020-06-23|2017.41
#2020-06-24|1945.30
#2020-06-25|1979.70
#2020-06-26|1942.94
#2020-06-29|2027.53
#2020-06-30|2044.84
#2020-07-01|1996.87
#2020-07-02|2008.97
#2020-07-03| .
#2020-07-06|2030.94
#2020-07-07|1982.09
#2020-07-08|1984.00
#2020-07-09|1928.42
#2020-07-10|1991.21
#2020-07-13|1986.26
#2020-07-14|2010.26
#2020-07-15|2092.71
#2020-07-16|2084.80
#2020-07-17|2070.44
#2020-07-20|2029.98
#2020-07-21|2092.39
#2020-07-22|2081.54
#2020-07-23|2095.08
#2020-07-24|2072.43
#2020-07-27|2084.50
#2020-07-28|2071.08
#2020-07-29|2147.17
#2020-07-30|2113.98
#2020-07-31|2085.58
#2020-08-03|2098.15
#2020-08-04|2115.31
#2020-08-05|2161.73
#2020-08-06|2147.58
#2020-08-07|2197.36
#2020-08-10|2231.99
#2020-08-11|2237.74
#2020-08-12|2248.26
#2020-08-13|2230.32
#2020-08-14|2241.11
#2020-08-17|2233.22
#2020-08-18|2195.22
#2020-08-19|2200.95
#2020-08-20|2179.22
#2020-08-21|2169.22
#2020-08-24|2223.03
#2020-08-25|2220.71
#2020-08-26|2201.27
#2020-08-27|2215.53
#2020-08-28|2228.29
#2020-08-31|2187.67
#2020-09-01|2213.34
#2020-09-02|2245.58
#2020-09-03|2212.02
#2020-09-04|2216.40
#2020-09-07| .
#2020-09-08|2163.87
#2020-09-09|2176.95
#2020-09-10|2156.20
#2020-09-11|2149.47
#2020-09-14|2191.63
#2020-09-15|2191.27
#2020-09-16|2214.56
#2020-09-17|2223.29
#2020-09-18|2217.49
#2020-09-21|2119.63
#2020-09-22|2115.39
#2020-09-23|2058.41
#2020-09-24|2073.44
#2020-09-25|2089.54
#2020-09-28|2142.00
#2020-09-29|2120.83
#2020-09-30|2124.89
#2020-10-01|2139.11
#2020-10-02|2182.36
#2020-10-05|2232.89
#2020-10-06|2225.77
#2020-10-07|2268.24
#2020-10-08|2305.81
#2020-10-09|2302.18
#2020-10-12|2320.05
#2020-10-13|2277.48
#2020-10-14|2268.34
#2020-10-15|2300.65
#2020-10-16|2297.62
#2020-10-19|2268.09
#2020-10-20|2283.31
#2020-10-21|2285.46
#2020-10-22|2322.38
#2020-10-23|2338.82
#2020-10-26|2292.38
#2020-10-27|2254.19
#2020-10-28|2187.82
#2020-10-29|2218.25
#2020-10-30|2213.81
#2020-11-02|2270.92
#2020-11-03|2326.98
#2020-11-04|2250.04
#2020-11-05|2314.10
#2020-11-06|2283.07
#2020-11-09|2464.46
#2020-11-10|2536.50
#2020-11-11|2508.56
#2020-11-12|2446.04
#2020-11-13|2506.41
#2020-11-16|2597.27
#2020-11-17|2596.25
#2020-11-18|2556.90
#2020-11-19|2563.33
#2020-11-20|2558.33
#2020-11-23|2627.53
#2020-11-24|2724.02
#2020-11-25|2689.79
#2020-11-26| .
#2020-11-27|2674.28
#2020-11-30|2592.11
#2020-12-01|2629.43
#2020-12-02|2653.89
#2020-12-03|2684.70
#2020-12-04|2765.57
#2020-12-07|2749.18
#2020-12-08|2776.86
#2020-12-09|2795.67
#2020-12-10|2793.97
#2020-12-11|2777.75
#2020-12-14|2770.34
#2020-12-15|2837.18
#2020-12-16|2821.39
#2020-12-17|2835.27
#2020-12-18|2813.81
#2020-12-21|2775.24
#2020-12-22|2774.13
#2020-12-23|2823.15
#2020-12-24|2829.18
#2020-12-25| .
#2020-12-28|2854.61
#2020-12-29|2816.12
#2020-12-30|2840.04
#2020-12-31|2853.44
#2021-01-01| .
#2021-01-04|2819.35
#2021-01-05|2875.06
#2021-01-06|3035.09
#2021-01-07|3040.27
#2021-01-08|3012.46
#2021-01-11|3025.31
#2021-01-12|3077.04
#2021-01-13|3044.12
#2021-01-14|3084.49
#2021-01-15|3045.54
#2021-01-18| .
#2021-01-19|3054.62
#2021-01-20|3050.97
#2021-01-21|3009.01
#2021-01-22|3036.62
#2021-01-25|3041.90
#2021-01-26|3027.00
#2021-01-27|2986.57
#2021-01-28|2978.58
#2021-01-29|2924.30
#2021-02-01|2977.63
#2021-02-02|3009.67
#2021-02-03|3021.57
#2021-02-04|3083.69
#2021-02-05|3108.80
#2021-02-08|3180.84
#2021-02-09|3189.00
#2021-02-10|3185.94
#2021-02-11|3183.99
#2021-02-12|3198.88
#2021-02-15| .
#2021-02-16|3207.64
#2021-02-17|3195.15
#2021-02-18|3157.96
#2021-02-19|3226.81
#2021-02-22|3274.77
#2021-02-23|3286.26
#2021-02-24|3335.81
#2021-02-25|3257.20
#2021-02-26|3226.32
#2021-03-01|3311.20
#2021-03-02|3277.13
#2021-03-03|3311.49
#2021-03-04|3259.24
#2021-03-05|3354.97
#2021-03-08|3443.19
#2021-03-09|3419.27
#2021-03-10|3506.67
#2021-03-11|3534.01
#2021-03-12|3573.63
#2021-03-15|3548.22
#2021-03-16|3492.48
#2021-03-17|3507.24
#2021-03-18|3467.29
#2021-03-19|3461.64
#2021-03-22|3382.78
#2021-03-23|3297.64
#2021-03-24|3280.05
#2021-03-25|3341.78
#2021-03-26|3411.87
#2021-03-29|3363.08
#2021-03-30|3394.00
#2021-03-31|3394.79
#2021-04-01|3425.91
#2021-04-02| .
#2021-04-05|3461.56
#2021-04-06|3445.62
#2021-04-07|3417.49
#2021-04-08|3432.09
#2021-04-09|3443.67
#2021-04-12|3458.95
#2021-04-13|3425.21
#2021-04-14|3453.34
#2021-04-15|3466.55
#2021-04-16|3486.05
#2021-04-19|3464.46
#2021-04-20|3411.47
#2021-04-21|3464.27
#2021-04-22|3432.07
#2021-04-23|3484.50
#2021-04-26|3472.69
#2021-04-27|3463.76
#2021-04-28|3478.93
#2021-04-29|3494.67
#2021-04-30|3470.29
#2021-05-03|3541.30
#2021-05-04|3537.69
#2021-05-05|3534.84
#2021-05-06|3585.56
#2021-05-07|3595.72
#2021-05-10|3576.95
#2021-05-11|3546.35
#2021-05-12|3462.34
#2021-05-13|3560.57
#2021-05-14|3605.18
#2021-05-17|3604.06
#2021-05-18|3566.95
#2021-05-19|3546.15
#2021-05-20|3554.83
#2021-05-21|3577.73
#2021-05-24|3584.35
#2021-05-25|3517.12
#2021-05-26|3568.76
#2021-05-27|3597.88
#2021-05-28|3593.64
#2021-05-31| .
#2021-06-01|3637.04
#2021-06-02|3623.25
#2021-06-03|3621.14
#2021-06-04|3620.25
#2021-06-07|3635.01
#2021-06-08|3657.55
#2021-06-09|3650.53
#2021-06-10|3626.96
#2021-06-11|3652.18
#2021-06-14|3616.98
#2021-06-15|3633.62
#2021-06-16|3618.73
#2021-06-17|3545.32
#2021-06-18|3434.91
#2021-06-21|3511.91
#2021-06-22|3501.32
#2021-06-23|3492.27
#2021-06-24|3537.10
#2021-06-25|3540.59
#2021-06-28|3498.62
#2021-06-29|3475.39
#2021-06-30|3491.26
#2021-07-01|3518.74
#2021-07-02|3483.90
#2021-07-05| .
#2021-07-06|3430.59
#2021-07-07|3424.08
#2021-07-08|3377.67
#2021-07-09|3453.31
#2021-07-12|3470.36
#2021-07-13|3416.30
#2021-07-14|3414.08
#2021-07-15|3424.50
#2021-07-16|3393.00
#2021-07-19|3321.19
#2021-07-20|3387.91
#2021-07-21|3410.12
#2021-07-22|3351.81
#2021-07-23|3387.81
#2021-07-26|3412.73
#2021-07-27|3397.19
#2021-07-28|3416.29
#2021-07-29|3449.13
#2021-07-30|3433.98
#2021-08-02|3407.83
#2021-08-03|3449.84
#2021-08-04|3393.97
#2021-08-05|3433.89
#2021-08-06|3475.47
#2021-08-09|3469.81
#2021-08-10|3495.11
#2021-08-11|3532.32
#2021-08-12|3524.80
#2021-08-13|3518.31
#2021-08-16|3505.54
#2021-08-17|3481.65
#2021-08-18|3450.13
#2021-08-19|3427.38
#2021-08-20|3470.39
#2021-08-23|3488.41
#2021-08-24|3486.22
#2021-08-25|3493.18
#2021-08-26|3452.68
#2021-08-27|3534.12
#2021-08-30|3503.86
#2021-08-31|3513.94
#2021-09-01|3524.76
#2021-09-02|3534.94
#2021-09-03|3521.48
#2021-09-06| .
#2021-09-07|3495.23
#2021-09-08|3480.77
#2021-09-09|3455.75
#2021-09-10|3416.95
#2021-09-13|3410.94
#2021-09-14|3368.73
#2021-09-15|3396.16
#2021-09-16|3362.44
#2021-09-17|3355.36
#2021-09-20|3294.50
#2021-09-21|3281.98
#2021-09-22|3315.51
#2021-09-23|3368.69
#2021-09-24|3378.28
#2021-09-27|3453.18
#2021-09-28|3408.18
#2021-09-29|3438.08
#2021-09-30|3374.12
#2021-10-01|3438.24
#2021-10-04|3451.16
#2021-10-05|3466.19
#2021-10-06|3455.68
#2021-10-07|3498.54
#2021-10-08|3489.50
#2021-10-11|3462.33
#2021-10-12|3468.53
#2021-10-13|3460.30
#2021-10-14|3499.42
#2021-10-15|3483.25
#2021-10-18|3470.67
#2021-10-19|3473.20
#2021-10-20|3507.27
#2021-10-21|3514.81
#2021-10-22|3520.09
#2021-10-25|3540.88
#2021-10-26|3508.21
#2021-10-27|3442.82
#2021-10-28|3483.61
#2021-10-29|3476.45
#2021-11-01|3568.03
#2021-11-02|3551.57
#2021-11-03|3637.89
#2021-11-04|3610.83
#2021-11-05|3698.02
#2021-11-08|3689.77
#2021-11-09|3690.79
#2021-11-10|3689.57
#2021-11-11|3711.55
#2021-11-12|3705.00
#2021-11-15|3705.56
#2021-11-16|3700.40
#2021-11-17|3662.91
#2021-11-18|3648.67
#2021-11-19|3617.45
#2021-11-22|3671.01
#2021-11-23|3678.29
#2021-11-24|3654.37
#2021-11-25| .
#2021-11-26|3519.64
#2021-11-29|3503.39
#2021-11-30|3433.04
#2021-12-01|3407.95
#2021-12-02|3500.24
#2021-12-03|3483.48
#2021-12-06|3553.25
#2021-12-07|3555.37
#2021-12-08|3565.60
#2021-12-09|3531.51
#2021-12-10|3537.84
#2021-12-13|3507.95
#2021-12-14|3503.45
#2021-12-15|3552.42
#2021-12-16|3542.59
#2021-12-17|3532.54
#2021-12-20|3478.96
#2021-12-21|3550.57
#2021-12-22|3584.08
#2021-12-23|3602.02
#2021-12-24| .
#2021-12-27|3642.72
#2021-12-28|3646.00
#2021-12-29|3661.59
#2021-12-30|3649.78
#2021-12-31|3653.92
#2022-01-03|3683.40
#2022-01-04|3725.13
#2022-01-05|3694.07
#2022-01-06|3727.03
#2022-01-07|3711.48
#2022-01-10|3689.70
#2022-01-11|3684.29
#2022-01-12|3661.34
#2022-01-13|3692.76
#2022-01-14|3708.31
#2022-01-17| .
#2022-01-18|3654.44
#2022-01-19|3596.60
#2022-01-20|3523.67
#2022-01-21|3504.24
#2022-01-24|3576.09
#2022-01-25|3552.37
#2022-01-26|3505.84
#2022-01-27|3473.86
#2022-01-28|3496.88
#2022-01-31|3540.60
#2022-02-01|3551.01
#2022-02-02|3535.38
#2022-02-03|3511.69
#2022-02-04|3494.43
#2022-02-07|3500.11
#2022-02-08|3570.19
#2022-02-09|3547.84
#2022-02-10|3496.64
#2022-02-11|3506.41
#2022-02-14|3500.32
#2022-02-15|3547.37
#2022-02-16|3560.17
#2022-02-17|3507.79
#2022-02-18|3503.74
#2022-02-21| .
#2022-02-22|3460.29
#2022-02-23|3414.79
#2022-02-24|3430.46
#2022-02-25|3532.65
#2022-02-28|3528.54
#2022-03-01|3438.18
#2022-03-02|3543.62
#2022-03-03|3569.90
#2022-03-04|3547.59
#2022-03-07|3482.98
#2022-03-08|3474.89
#2022-03-09|3500.81
#2022-03-10|3507.30
#2022-03-11|3493.13
#2022-03-14|3495.41
#2022-03-15|3505.79
#2022-03-16|3559.17
#2022-03-17|3568.71
#2022-03-18|3563.27
#2022-03-21|3545.20
#2022-03-22|3550.89
#2022-03-23|3476.63
#2022-03-24|3503.45
#2022-03-25|3545.54
#2022-03-28|3521.13
#2022-03-29|3584.22
#2022-03-30|3519.08
#2022-03-31|3494.50
#2022-04-01|3517.68
#2022-04-04|3496.75
#2022-04-05|3440.74
#2022-04-06|3414.67
#2022-04-07|3418.02
#2022-04-08|3416.27
#2022-04-11|3404.10
#2022-04-12|3416.10
#2022-04-13|3459.75
#2022-04-14|3452.37
#2022-04-15| .
#2022-04-18|3446.99
#2022-04-19|3513.09
#2022-04-20|3549.72
#2022-04-21|3521.32
#2022-04-22|3438.05
#2022-04-25|3420.83
#2022-04-26|3335.32
#2022-04-27|3321.18
#2022-04-28|3371.69
#2022-04-29|3284.92
#2022-05-02|3292.70
#2022-05-03|3317.50
#2022-05-04|3398.49
#2022-05-05|3317.77
#2022-05-06|3293.68
#2022-05-09|3287.42
#2022-05-10|3237.07
#2022-05-11|3206.98
#2022-05-12|3240.11
#2022-05-13|3272.88
#2022-05-16|3280.75
#2022-05-17|3357.81
#2022-05-18|3277.54
#2022-05-19|3247.18
#2022-05-20|3227.15
#2022-05-23|3264.20
#2022-05-24|3256.39
#2022-05-25|3306.54
#2022-05-26|3359.45
#2022-05-27|3398.20
#2022-05-30| .
#2022-05-31|3392.58
#2022-06-01|3378.61
#2022-06-02|3427.52
#2022-06-03|3400.81
#2022-06-06|3426.67
#2022-06-07|3437.50
#2022-06-08|3384.53
#2022-06-09|3348.15
#2022-06-10|3287.44
#2022-06-13|3172.35
#2022-06-14|3167.31
#2022-06-15|3191.27
#2022-06-16|3068.36
#2022-06-17|3076.67
#2022-06-20| .
#2022-06-21|3125.32
#2022-06-22|3115.59
#2022-06-23|3127.06
#2022-06-24|3213.27
#2022-06-27|3238.73
#2022-06-28|3198.19
#2022-06-29|3164.67
#2022-06-30|3166.39
#2022-07-01|3200.88
#2022-07-04| .
#2022-07-05|3182.31
#2022-07-06|3141.66
#2022-07-07|3171.54
#2022-07-08|3152.73
#2022-07-11|3134.51
#2022-07-12|3135.97
#2022-07-13|3128.91
#2022-07-14|3101.41
#2022-07-15|3163.37
#2022-07-18|3163.42
#2022-07-19|3251.62
#2022-07-20|3268.06
#2022-07-21|3260.68
#2022-07-22|3243.75
#2022-07-25|3258.64
#2022-07-26|3255.91
#2022-07-27|3313.30
#2022-07-28|3346.09
#2022-07-29|3369.94
#2022-08-01|3396.03
#2022-08-02|3363.91
#2022-08-03|3371.19
#2022-08-04|3343.94
#2022-08-05|3329.89
#2022-08-08|3354.09
#2022-08-09|3328.81
#2022-08-10|3379.70
#2022-08-11|3414.94
#2022-08-12|3474.80
#2022-08-15|3482.50
#2022-08-16|3517.28
#2022-08-17|3480.32
#2022-08-18|3499.96
#2022-08-19|3459.98
#2022-08-22|3389.85
#2022-08-23|3368.15
#2022-08-24|3359.20
#2022-08-25|3402.98
#2022-08-26|3316.39
#2022-08-29|3288.75
#2022-08-30|3245.60
#2022-08-31|3201.55
#2022-09-01|3182.32
#2022-09-02|3155.67
#2022-09-05| .
#2022-09-06|3110.09
#2022-09-07|3155.19
#2022-09-08|3150.52
#2022-09-09|3206.35
#2022-09-12|3242.93
#2022-09-13|3124.92
#2022-09-14|3113.76
#2022-09-15|3098.00
#2022-09-16|3084.11
#2022-09-19|3120.33
#2022-09-20|3084.38
#2022-09-21|3060.05
#2022-09-22|3009.10
#2022-09-23|2938.70
#2022-09-26|2902.77
#2022-09-27|2874.11
#2022-09-28|2934.28
#2022-09-29|2863.06
#2022-09-30|2824.06
#2022-10-03|2905.17
#2022-10-04|3005.37
#2022-10-05|2976.78
#2022-10-06|2955.73
#2022-10-07|2889.54
#2022-10-10|2898.74
#2022-10-11|2917.51
#2022-10-12|2899.30
#2022-10-13|2982.93
#2022-10-14|2934.10
#2022-10-17|3006.68
#2022-10-18|3042.20
#2022-10-19|3010.31
#2022-10-20|2960.59
#2022-10-21|3025.36
#2022-10-24|3056.69
#2022-10-25|3110.65
#2022-10-26|3111.18
#2022-10-27|3142.83
#2022-10-28|3229.41
#2022-10-31|3231.36
#2022-11-01|3236.62
#2022-11-02|3130.28
#2022-11-03|3117.12
#2022-11-04|3182.30
#2022-11-07|3211.27
#2022-11-08|3210.73
#2022-11-09|3155.25
#2022-11-10|3312.00
#2022-11-11|3318.71
#2022-11-14|3286.40
#2022-11-15|3316.42
#2022-11-16|3273.89
#2022-11-17|3266.45
#2022-11-18|3293.70
#2022-11-21|3299.71
#2022-11-22|3339.22
#2022-11-23|3334.76
#2022-11-24| .
#2022-11-25|3350.06
#2022-11-28|3300.84
#2022-11-29|3309.03
#2022-11-30|3370.63
#2022-12-01|3363.25
#2022-12-02|3378.89
#2022-12-05|3313.11
#2022-12-06|3282.34
#2022-12-07|3261.54
#2022-12-08|3275.99
#2022-12-09|3247.04
#2022-12-12|3278.70
#2022-12-13|3281.75
#2022-12-14|3260.47
#2022-12-15|3191.15
#2022-12-16|3159.83
#2022-12-19|3144.35
#2022-12-20|3155.50
#2022-12-21|3207.21
#2022-12-22|3177.13
#2022-12-23|3208.76
#2022-12-26| .
#2022-12-27|3217.38
#2022-12-28|3161.35
#2022-12-29|3217.45
#2022-12-30|3193.93
#2023-01-02| .
#2023-01-03|3224.67
#2023-01-04|3256.46
#2023-01-05|3236.65
#2023-01-06|3310.84
#2023-01-09|3291.62
#2023-01-10|3336.69
#2023-01-11|3364.49
#2023-01-12|3393.04
#2023-01-13|3399.17
#2023-01-16| .
#2023-01-17|3386.96
#2023-01-18|3338.25
#2023-01-19|3317.61
#2023-01-20|3365.25
#2023-01-23|3395.74
#2023-01-24|3384.33
#2023-01-25|3399.38
#2023-01-26|3417.92
#2023-01-27|3434.62
#2023-01-30|3416.13
#2023-01-31|3505.89
#2023-02-01|3553.12
#2023-02-02|3622.17
#2023-02-03|3622.09
#2023-02-06|3572.75
#2023-02-07|3584.61
#2023-02-08|3520.39
#2023-02-09|3461.02
#2023-02-10|3477.49
#2023-02-13|3521.61
#2023-02-14|3497.98
#2023-02-15|3529.91
#2023-02-16|3517.16
#2023-02-17|3543.51
#2023-02-20| .
#2023-02-21|3446.73
#2023-02-22|3462.44
#2023-02-23|3470.86
#2023-02-24|3449.16
#2023-02-27|3443.21
#2023-02-28|3449.16
#2023-03-01|3453.16
#2023-03-02|3454.38
#2023-03-03|3487.25
#2023-03-06|3422.67
#2023-03-07|3382.57
#2023-03-08|3392.87
#2023-03-09|3318.43
#2023-03-10|3247.02
#2023-03-13|3158.72
#2023-03-14|3218.54
#2023-03-15|3174.89
#2023-03-16|3223.17
#2023-03-17|3123.31
#2023-03-20|3155.84
#2023-03-21|3203.43
#2023-03-22|3124.55
#2023-03-23|3092.45
#2023-03-24|3136.02
#2023-03-27|3162.87
#2023-03-28|3174.18
#2023-03-29|3194.26
#2023-03-30|3190.11
#2023-03-31|3236.77
#2023-04-03|3238.69
#2023-04-04|3193.95
#2023-04-05|3187.88
#2023-04-06|3184.89
#2023-04-07| .
#2023-04-10|3217.02
#2023-04-11|3250.46
#2023-04-12|3237.75
#2023-04-13|3253.54
#2023-04-14|3233.69
#2023-04-17|3254.86
#2023-04-18|3236.98
#2023-04-19|3249.65
#2023-04-20|3234.85
#2023-04-21|3227.26
#2023-04-24|3226.73
#2023-04-25|3164.42
#2023-04-26|3129.96
#2023-04-27|3180.23
#2023-04-28|3197.60
#2023-05-01|3185.83
#2023-05-02|3111.21
#2023-05-03|3092.18
#2023-05-04|3048.27
#2023-05-05|3117.32
#2023-05-08|3101.00
#2023-05-09|3079.90
#2023-05-10|3070.75
#2023-05-11|3043.17
#2023-05-12|3044.32
#2023-05-15|3074.02
#2023-05-16|3031.00
#2023-05-17|3100.28
#2023-05-18|3123.23
#2023-05-19|3086.12
#2023-05-22|3102.34
#2023-05-23|3106.99
#2023-05-24|3071.94
#2023-05-25|3048.89
#2023-05-26|3069.55
#2023-05-29| .
#2023-05-30|3050.84
#2023-05-31|3009.19
#2023-06-01|3031.55
#2023-06-02|3157.14
#2023-06-05|3099.16
#2023-06-06|3180.74
#2023-06-07|3267.76
#2023-06-08|3253.04
#2023-06-09|3227.98
#2023-06-12|3228.49
#2023-06-13|3261.79
#2023-06-14|3225.36
#2023-06-15|3254.82
#2023-06-16|3238.33
#2023-06-19| .
#2023-06-20|3211.32
#2023-06-21|3216.94
#2023-06-22|3176.43
#2023-06-23|3124.10
#2023-06-26|3146.83
#2023-06-27|3190.10
#2023-06-28|3184.44
#2023-06-29|3230.95
#2023-06-30|3232.16
#2023-07-03|3256.02
#2023-07-04| .
#2023-07-05|3211.88
#2023-07-06|3170.60
#2023-07-07|3188.70
#2023-07-10|3221.33
#2023-07-11|3259.09
#2023-07-12|3293.68
#2023-07-13|3320.38
#2023-07-14|3289.53
#2023-07-17|3299.94
#2023-07-18|3350.74
#2023-07-19|3386.37
#2023-07-20|3380.19
#2023-07-21|3354.29
#2023-07-24|3389.66
#2023-07-25|3381.71
#2023-07-26|3416.54
#2023-07-27|3385.98
#2023-07-28|3405.41
#2023-07-31|3416.24
#2023-08-01|3400.15
#2023-08-02|3384.25
#2023-08-03|3387.73
#2023-08-04|3376.11
#2023-08-07|3397.19
#2023-08-08|3375.14
#2023-08-09|3372.34
#2023-08-10|3365.78
#2023-08-11|3372.01
#2023-08-14|3350.58
#2023-08-15|3297.23
#2023-08-16|3274.54
#2023-08-17|3260.03
#2023-08-18|3274.70
#2023-08-21|3252.34
#2023-08-22|3228.98
#2023-08-23|3244.29
#2023-08-24|3231.96
#2023-08-25|3234.88
#2023-08-28|3260.67
#2023-08-29|3294.09
#2023-08-30|3297.37
#2023-08-31|3287.63
#2023-09-01|3328.28
#2023-09-04| .
#2023-09-05|3231.41
#2023-09-06|3212.52
#2023-09-07|3199.69
#2023-09-08|3200.02
#2023-09-11|3194.73
#2023-09-12|3203.44
#2023-09-13|3176.40
#2023-09-14|3231.63
#2023-09-15|3212.89
#2023-09-18|3180.84
#2023-09-19|3173.69
#2023-09-20|3160.87
#2023-09-21|3128.87
#2023-09-22|3113.63
#2023-09-25|3128.17
#2023-09-26|3076.40
#2023-09-27|3095.97
#2023-09-28|3114.91
#2023-09-29|3112.38
#2023-10-02|3056.49
#2023-10-03|3021.73
#2023-10-04|3033.52
#2023-10-05|3042.32
#2023-10-06|3058.79
#2023-10-09|3086.92
#2023-10-10|3115.41
#2023-10-11|3128.25
#2023-10-12|3077.95
#2023-10-13|3057.23
#2023-10-16|3111.95
#2023-10-17|3155.97
#2023-10-18|3098.36
#2023-10-19|3059.74
#2023-10-20|3020.42
#2023-10-23|2995.42
#2023-10-24|2998.25
#2023-10-25|2972.72
#2023-10-26|3002.64
#2023-10-27|2967.20
#2023-10-30|2995.06
#2023-10-31|3021.95
#2023-11-01|3034.46
#2023-11-02|3122.41
#2023-11-03|3201.11
#2023-11-06|3163.69
#2023-11-07|3138.49
#2023-11-08|3100.43
#2023-11-09|3069.87
#2023-11-10|3088.58
#2023-11-13|3083.57
#2023-11-14|3251.53
#2023-11-15|3273.29
#2023-11-16|3231.79
#2023-11-17|3267.55
#2023-11-20|3264.38
#2023-11-21|3228.91
#2023-11-22|3243.21
#2023-11-23| .
#2023-11-24|3253.29
#2023-11-27|3240.93
#2023-11-28|3231.39
#2023-11-29|3236.05
#2023-11-30|3244.95
#2023-12-01|3344.00
#2023-12-04|3380.09
#2023-12-05|3343.27
#2023-12-06|3352.18
#2023-12-07|3395.30
#2023-12-08|3406.61
#2023-12-11|3419.95
#2023-12-12|3399.91
#2023-12-13|3515.03
#2023-12-14|3602.05
#2023-12-15|3561.73
#2023-12-18|3554.70
#2023-12-19|3618.85
#2023-12-20|3567.57
#2023-12-21|3610.90
#2023-12-22|3632.14
#2023-12-25| .
#2023-12-26|3666.82
#2023-12-27|3662.51
#2023-12-28|3648.87
#2023-12-29|3610.85
#2024-01-01| .
#2024-01-02|3616.05
#2024-01-03|3531.59
#2024-01-04|3526.95
#2024-01-05|3519.89
#2024-01-08|3557.63
#2024-01-09|3507.82
#2024-01-10|3505.44
#2024-01-11|3475.65
#2024-01-12|3464.04
#2024-01-15| .
#2024-01-16|3414.20
#2024-01-17|3390.88
#2024-01-18|3414.45
#2024-01-19|3444.59
#2024-01-22|3507.43
#2024-01-23|3491.40
#2024-01-24|3473.31
#2024-01-25|3488.39
#2024-01-26|3496.76
#2024-01-29|3534.49
#2024-01-30|3527.59
#2024-01-31|3437.40
#2024-02-01|3469.73
#2024-02-02|3445.35
#2024-02-05|3386.58
#2024-02-06|3401.78
#2024-02-07|3393.00
#2024-02-08|3414.36
#2024-02-09|3439.55
#2024-02-12|3500.12
#2024-02-13|3367.96
#2024-02-14|3415.83
#2024-02-15|3504.40
#2024-02-16|3475.67
#2024-02-19| .
#2024-02-20|3457.01
#2024-02-21|3459.56
#2024-02-22|3464.27
#2024-02-23|3469.95
#2024-02-26|3449.87
#2024-02-27|3466.35
#2024-02-28|3446.20
#2024-02-29|3495.90
#2024-03-01|3499.21
#2024-03-04|3505.34
#2024-03-05|3522.82
#2024-03-06|3523.56
#2024-03-07|3544.71
#2024-03-08|3552.39
#2024-03-11|3540.09
#2024-03-12|3519.89
#2024-03-13|3529.03
#2024-03-14|3466.78
#2024-03-15|3491.61
#2024-03-18|3472.72
#2024-03-19|3493.38
#2024-03-20|3552.68
#2024-03-21|3574.70
#2024-03-22|3535.76
#2024-03-25|3545.15
#2024-03-26|3533.99
#2024-03-27|3626.43
#2024-03-28|3650.97
#2024-03-29| .
#2024-04-01|3617.18
#2024-04-02|3578.90
#2024-04-03|3576.41
#2024-04-04|3553.87
#2024-04-05|3550.77
#2024-04-08|3582.08
#2024-04-09|3596.17
#2024-04-10|3492.78
#2024-04-11|3493.17
#2024-04-12|3453.21
#2024-04-15|3429.88
#2024-04-16|3405.89
#2024-04-17|3403.12
#2024-04-18|3424.25
#2024-04-19|3486.58
#2024-04-22|3509.66
#2024-04-23|3555.71
#2024-04-24|3560.55
#2024-04-25|3528.98
#2024-04-26|3527.26
#2024-04-29|3540.81
#2024-04-30|3487.04
#2024-05-01|3506.95
#2024-05-02|3550.71
#2024-05-03|3572.17
#2024-05-06|3594.15
#2024-05-07|3596.15
#2024-05-08|3604.56
#2024-05-09|3642.65
#2024-05-10|3637.92
#2024-05-13|3641.70
#2024-05-14|3666.81
#2024-05-15|3668.33
#2024-05-16|3666.14
#2024-05-17|3664.72
#2024-05-20|3652.89
#2024-05-21|3650.76
#2024-05-22|3603.03
#2024-05-23|3542.21
#2024-05-24|3558.79
#2024-05-27| .
#2024-05-28|3541.42
#2024-05-29|3491.27
#2024-05-30|3541.69
#2024-05-31|3606.97
#2024-06-03|3584.36
#2024-06-04|3545.70
#2024-06-05|3546.00
#2024-06-06|3527.57
#2024-06-07|3495.89
#2024-06-10|3480.58
#2024-06-11|3470.25
#2024-06-12|3505.60
#2024-06-13|3468.28
#2024-06-14|3420.82
#2024-06-17|3453.66
#2024-06-18|3456.50
#2024-06-19| .
#2024-06-20|3457.86
#2024-06-21|3456.25
#2024-06-24|3509.02
#2024-06-25|3470.73
#2024-06-26|3467.85
#2024-06-27|3471.96
#2024-06-28|3506.92
#2024-07-01|3475.62
#2024-07-02|3484.95
#2024-07-03|3478.61
#2024-07-04| .
#2024-07-05|3451.24
#2024-07-08|3448.17
#2024-07-09|3440.39
#2024-07-10|3484.72
#2024-07-11|3603.91
#2024-07-12|3631.04
#2024-07-15|3672.26
#2024-07-16|3787.87
#2024-07-17|3829.98
#2024-07-18|3789.08
#2024-07-19|3771.72
#2024-07-22|3811.01
#2024-07-23|3821.82
#2024-07-24|3776.93
#2024-07-25|3845.74
#2024-07-26|3894.61
#2024-07-29|3869.18
#2024-07-30|3913.19
#2024-07-31|3908.53
#2024-08-01|3829.58
#2024-08-02|3729.95
#2024-08-05|3611.28
#2024-08-06|3637.25
#2024-08-07|3625.74
#2024-08-08|3678.52
#2024-08-09|3673.00
#2024-08-12|3641.79
#2024-08-13|3689.92
#2024-08-14|3682.47
#2024-08-15|3747.10
#2024-08-16|3773.33
#2024-08-19|3796.08
#2024-08-20|3753.51
#2024-08-21|3773.83
#2024-08-22|3756.94
#2024-08-23|3859.99
#2024-08-26|3861.95
#2024-08-27|3842.88
#2024-08-28|3836.14
#2024-08-29|3850.19
#2024-08-30|3878.13
#2024-09-02| .
#2024-09-03|3824.70
#2024-09-04|3804.84
#2024-09-05|3782.66
#2024-09-06|3728.61
#2024-09-09|3715.34
#2024-09-10|3719.49
#2024-09-11|3689.35
#2024-09-12|3713.10
#2024-09-13|3803.63
#2024-09-16|3836.13
#2024-09-17|3865.00
#2024-09-18|3862.51
#2024-09-19|3917.61
#2024-09-20|3874.75
#2024-09-23|3887.17
#2024-09-24|3882.43
#2024-09-25|3839.56
#2024-09-26|3856.16
#2024-09-27|3882.95
#2024-09-30|3893.83
#2024-10-01|3857.99
#2024-10-02|3841.28
#2024-10-03|3834.10
#2024-10-04|3887.47
#2024-10-07|3855.96
#2024-10-08|3834.72
#2024-10-09|3848.83
#2024-10-10|3838.45
#2024-10-11|3914.39
#2024-10-14|3942.24
#2024-10-15|3953.40
#2024-10-16|4010.48
#2024-10-17|4011.22
#2024-10-18|3998.51
#2024-10-21|3930.67
#2024-10-22|3921.45
#2024-10-23|3906.02
#2024-10-24|3912.12
#2024-10-25|3873.10
#2024-10-28|3930.94
#2024-10-29|3895.80
#2024-10-30|3910.81
#2024-10-31|3872.93
#2024-11-01|3854.86
#2024-11-04|3859.03
#2024-11-05|3922.67
#2024-11-06|4167.14
#2024-11-07|4106.75
#2024-11-08|4113.79
#2024-11-11|4178.45
#2024-11-12|4148.06
#2024-11-13|4131.94
#2024-11-14|4113.11
#2024-11-15|4106.29
#2024-11-18|4123.73
#2024-11-19|4114.32
#2024-11-20|4117.69
#2024-11-21|4181.55
#2024-11-22|4256.46
#2024-11-25|4309.75
#2024-11-26|4265.09
#2024-11-27|4262.78
#2024-11-28| .
#2024-11-29|4271.77
#2024-12-02|4265.84
#2024-12-03|4241.10
#2024-12-04|4235.61
#2024-12-05|4209.85
#2024-12-06|4187.39
#2024-12-09|4182.77
#2024-12-10|4175.97
#2024-12-11|4193.10
#2024-12-12|4164.46
#2024-12-13|4152.07
#2024-12-16|4150.35
#2024-12-17|4095.31
#2024-12-18|3939.06
#2024-12-19|3944.57
#2024-12-20|3979.38
#2024-12-23|3973.29
#2024-12-24|4009.85
#2024-12-25| .
#2024-12-26|4021.67
#2024-12-27|3984.72
#2024-12-30|3973.12
#2024-12-31|3986.86
#2025-01-01| .
#2025-01-02|3974.21
#2025-01-03|4006.65
#2025-01-06|3978.73
#2025-01-07|3962.48
#2025-01-08|3960.91
#2025-01-09| .
#2025-01-10|3888.76
#2025-01-13|3926.36
#2025-01-14|4022.71
#2025-01-15|4073.52
#2025-01-16|4098.01
#2025-01-17|4117.59
#2025-01-20| .
#2025-01-21|4162.05
#2025-01-22|4110.18
#2025-01-23|4119.58
#2025-01-24|4117.10
#2025-01-27|4121.34
#2025-01-28|4117.54
#2025-01-29|4104.39
#2025-01-30|4149.58
#2025-01-31|4112.15
#2025-02-03|4070.69
#2025-02-04|4097.00
#2025-02-05|4119.46
#2025-02-06|4115.56
#2025-02-07|4066.88
#2025-02-10|4073.19
#2025-02-11|4104.83
#2025-02-12|4050.67
#2025-02-13|4089.42
#2025-02-14|4070.18
#2025-02-17| .
#2025-02-18|4111.99
#2025-02-19|4108.24
#2025-02-20|4081.54
#2025-02-21|4031.76
#2025-02-24|4023.40
#2025-02-25|4012.14
#2025-02-26|3997.95
#2025-02-27|3955.76
#2025-02-28|4001.16
#2025-03-03|3944.33
#2025-03-04|3861.89
#2025-03-05|3860.01
#2025-03-06|3836.11
#2025-03-07|3877.45
#2025-03-10|3832.33
#2025-03-11|3803.16
#2025-03-12|3791.63
#2025-03-13|3753.90
#2025-03-14|3835.85
#2025-03-17|3877.82
#2025-03-18|3867.86
#2025-03-19|3906.41
#2025-03-20|3886.65
#2025-03-21|3852.17
#2025-03-24|3912.18
#2025-03-25|3884.82
#2025-03-26|3895.09
#2025-03-27|3903.12
#2025-03-28|3865.55
#2025-03-31|3877.67
#2025-04-01|3888.40
#2025-04-02|3936.55
#2025-04-03|3703.50
#2025-04-04|3536.92
#2025-04-07|3458.42
#2025-04-08|3371.68
#2025-04-09|3607.24
#2025-04-10|3469.95
#2025-04-11|3514.45
#2025-04-14|3562.99
#2025-04-15|3558.57
#2025-04-16|3543.79
#2025-04-17|3581.64
#2025-04-18| .
#2025-04-21|3523.66
#2025-04-22|3610.07
#2025-04-23|3622.88
#2025-04-24|3672.94
#2025-04-25|3661.73
#2025-04-28|3677.07
#2025-04-29|3693.96
#2025-04-30|3647.05
#2025-05-01|3653.88
#2025-05-02|3709.96
#2025-05-05|3680.64
#2025-05-06|3665.76
#2025-05-07|3667.96
#2025-05-08|3723.08
#2025-05-09|3709.80
#2025-05-12|3800.49
#2025-05-13|3801.84
#2025-05-14|3768.63
#2025-05-15|3799.79
#2025-05-16|3826.62
#2025-05-19|3826.73
#2025-05-20|3816.03
#2025-05-21|3711.31
#2025-05-22|3701.89
#2025-05-23|3693.20
#2025-05-26| .
#2025-05-27|3768.19
#2025-05-28|3714.21
#2025-05-29|3737.17
#2025-05-30|3721.71
#2025-06-02|3694.54
#2025-06-03|3746.85
#2025-06-04|3705.10
#2025-06-05|3706.60
#2025-06-06|3754.83
#2025-06-09|3773.28
#2025-06-10|3807.12
#2025-06-11|3788.93
#2025-06-12|3784.10
#2025-06-13|3723.02
#2025-06-16|3735.67
#2025-06-17|3706.93
#2025-06-18|3716.99
#2025-06-19| .
#2025-06-20|3716.76
#2025-06-23|3759.66
#2025-06-24|3778.76
#2025-06-25|3736.49
#2025-06-26|3791.71
#2025-06-27|3781.87
#2025-06-30|3775.55
#2025-07-01|3878.93
#2025-07-02|3924.17
#2025-07-03|3938.55
#2025-07-04| .
#2025-07-07|3879.63
#2025-07-08|3919.78
#2025-07-09|3928.26
#2025-07-10|3963.60
#2025-07-11|3936.05
#2025-07-14|3940.90
#2025-07-15|3851.33
#2025-07-16|3860.28
#2025-07-17|3901.88
#2025-07-18|3896.47
#2025-07-21|3885.78
#2025-07-22|3942.48
#2025-07-23|3975.05
#2025-07-24|3921.57
#2025-07-25|3937.90
#2025-07-28|3927.88
#2025-07-29|3918.90
#2025-07-30|3869.72
#2025-07-31|3842.65
#2025-08-01|3784.05
#2025-08-04|3846.04
#2025-08-05|3860.87
#2025-08-06|3842.71
#2025-08-07|3841.43
#2025-08-08|3856.19
#2025-08-11|3858.86
#2025-08-12|3949.83
#2025-08-13|4035.29
#2025-08-14|4004.60
#2025-08-15|3971.80
#2025-08-18|3960.92
#2025-08-19|3987.68
#2025-08-20|3972.83
#2025-08-21|3967.67
#2025-08-22|4107.43
#2025-08-25|4068.25
#2025-08-26|4060.12
#2025-08-27|4100.85
#2025-08-28|4084.89
#2025-08-29|4094.35
#2025-09-01| .
#2025-09-02|4070.81
#2025-09-03|4067.68
#2025-09-04|4127.25
#2025-09-05|4126.26
#2025-09-08|4105.46
#2025-09-09|4082.42
#2025-09-10|4083.02
#2025-09-11|4145.08
#2025-09-12|4105.97
#2025-09-15|4094.57
#2025-09-16|4073.59
#2025-09-17|4083.73
#2025-09-18|4134.36
#2025-09-19|4085.66
#2025-09-22|4079.38
#2025-09-23|4090.17
#2025-09-24|4093.20
#2025-09-25|4059.75
#2025-09-26|4098.71
#2025-09-29|4073.24
#2025-09-30|4073.31
#2025-10-01|4065.10
#2025-10-02|4056.49
#2025-10-03|4080.55
#2025-10-06|4073.84
#2025-10-07|4047.72
#2025-10-08|4053.46
#2025-10-09|4007.92
#2025-10-10|3901.86
#2025-10-13|3947.97
#2025-10-14|4002.09
#2025-10-15|3996.54
#2025-10-16|3936.08
#2025-10-17|3967.80
#2025-10-20|4012.73
#2025-10-21|4020.33
#2025-10-22|4022.69
#2025-10-23|4042.82
#2025-10-24|4065.87
#2025-10-27|4064.44
#2025-10-28|4046.73
#2025-10-29|3971.60
#2025-10-30|3947.59
#2025-10-31|3942.69
#2025-11-03|3952.19
#2025-11-04|3936.28
#2025-11-05|3966.68
#2025-11-06|3945.55
#2025-11-07|3985.72
#2025-11-10|3994.57
#2025-11-11|4033.25
#2025-11-12|4027.12
#2025-11-13|4010.48
#2025-11-14|3999.00
#2025-11-17|3915.31
#2025-11-18|3927.08
#2025-11-19|3914.97
#2025-11-20|3890.73
#2025-11-21|3985.11
#2025-11-24|3987.37
#2025-11-25|4071.81
#2025-11-26|4085.73
#2025-11-27| .
#2025-11-28|4095.35
#2025-12-01|4093.52
#2025-12-02|4063.26
#2025-12-03|4116.09
#2025-12-04|4095.52
#2025-12-05|4094.30
#2025-12-08|4064.92
#2025-12-09|4074.37
#2025-12-10|4153.61
#2025-12-11|4190.13
#2025-12-12|4185.54
#2025-12-15|4186.72
#2025-12-16|4158.06
#2025-12-17|4182.94
#2025-12-18|4174.39
#2025-12-19|4144.91
#2025-12-22|4160.12
#2025-12-23|4137.71
#2025-12-24|4147.22
#2025-12-25| .
#2025-12-26|4141.39
#2025-12-29|4135.26
#2025-12-30|4123.96
#2025-12-31|4091.36
#2026-01-01| .
#2026-01-02|4126.48
#2026-01-05|4145.03
#2026-01-06|4195.45
#2026-01-07|4148.08
#2026-01-08|4226.57
#2026-01-09|4228.81
#2026-01-12|4203.09
#2026-01-13|4210.53
#2026-01-14|4248.21
#2026-01-15|4297.33
#2026-01-16|4281.21
#2026-01-19| .
#2026-01-20|4228.35
#2026-01-21|4335.52
#2026-01-22|4345.82
#2026-01-23|4278.56
#2026-01-26|4294.79
#2026-01-27|4306.75
#2026-01-28|4278.18
#2026-01-29|4320.97
#2026-01-30|4332.39
#2026-02-02|4357.11
#2026-02-03|4360.30
#2026-02-04|4436.70
#2026-02-05|4411.12
#2026-02-06|4472.21
#2026-02-09|4460.18
#2026-02-10|4474.82
#2026-02-11|4465.25
#2026-02-12|4440.09
#2026-02-13|4497.58
#2026-02-16| .
#2026-02-17|4481.13
#2026-02-18|4494.28
#2026-02-19|4484.79
#2026-02-20|4510.64
#2026-02-23|4420.11
#2026-02-24|4433.88
#2026-02-25|4433.17
#2026-02-26|4465.59
#2026-02-27|4421.43
#2026-03-02|4432.53
#2026-03-03|4414.10
#2026-03-04|4426.03
#2026-03-05|4393.65
#2026-03-06|4338.76
#2026-03-09|4318.58
#2026-03-10|4279.79
#2026-03-11|4276.11
#2026-03-12|4239.88
#2026-03-13|4255.40
#2026-03-16|4258.96
#2026-03-17|4273.91
#2026-03-18|4222.31
#2026-03-19|4240.07
#2026-03-20|4185.20
#2026-03-23|4262.73
#2026-03-24|4296.05
#2026-03-25|4324.28
#2026-03-26|4331.48
#2026-03-27|4290.18
#2026-03-30|4297.23
#2026-03-31|4346.34
#2026-04-01|4351.77
#2026-04-02|4385.23