Table Data - Nasdaq Global Excluding Australia Agriculture Companies
| Title | Nasdaq Global Excluding Australia Agriculture Companies |
|---|---|
| Series ID | NASDAQNQXAUAGR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-03-21 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQXAUAGR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-03-21 | 996.50 |
| 2016-03-22 | 991.02 |
| 2016-03-23 | 980.17 |
| 2016-03-24 | 973.07 |
| 2016-03-25 | 973.78 |
| 2016-03-28 | 979.80 |
| 2016-03-29 | 982.08 |
| 2016-03-30 | 990.11 |
| 2016-03-31 | 975.65 |
| 2016-04-01 | 970.50 |
| 2016-04-04 | 965.54 |
| 2016-04-05 | 953.18 |
| 2016-04-06 | 958.00 |
| 2016-04-07 | 952.50 |
| 2016-04-08 | 959.03 |
| 2016-04-11 | 958.45 |
| 2016-04-12 | 966.43 |
| 2016-04-13 | 978.79 |
| 2016-04-14 | 971.86 |
| 2016-04-15 | 974.69 |
| 2016-04-18 | 978.22 |
| 2016-04-19 | 1001.64 |
| 2016-04-20 | 1006.92 |
| 2016-04-21 | 1003.88 |
| 2016-04-22 | 1004.68 |
| 2016-04-25 | 1003.53 |
| 2016-04-26 | 1007.81 |
| 2016-04-27 | 1014.37 |
| 2016-04-28 | 1016.02 |
| 2016-04-29 | 1015.21 |
| 2016-05-02 | 1018.73 |
| 2016-05-03 | 1005.77 |
| 2016-05-04 | 998.39 |
| 2016-05-05 | 987.66 |
| 2016-05-06 | 991.41 |
| 2016-05-09 | 984.06 |
| 2016-05-10 | 998.87 |
| 2016-05-11 | 997.35 |
| 2016-05-12 | 1005.48 |
| 2016-05-13 | 994.58 |
| 2016-05-16 | 1003.09 |
| 2016-05-17 | 999.97 |
| 2016-05-18 | 991.30 |
| 2016-05-19 | 990.58 |
| 2016-05-20 | 992.23 |
| 2016-05-23 | 999.86 |
| 2016-05-24 | 1007.52 |
| 2016-05-25 | 1015.93 |
| 2016-05-26 | 1019.84 |
| 2016-05-27 | 1019.02 |
| 2016-05-30 | 1017.92 |
| 2016-05-31 | 1018.89 |
| 2016-06-01 | 1017.51 |
| 2016-06-02 | 1018.43 |
| 2016-06-03 | 1028.38 |
| 2016-06-06 | 1034.60 |
| 2016-06-07 | 1041.16 |
| 2016-06-08 | 1038.04 |
| 2016-06-09 | 1033.13 |
| 2016-06-10 | 1019.37 |
| 2016-06-13 | 1003.92 |
| 2016-06-14 | 995.23 |
| 2016-06-15 | 998.66 |
| 2016-06-16 | 992.75 |
| 2016-06-17 | 1001.61 |
| 2016-06-20 | 1017.97 |
| 2016-06-21 | 1015.26 |
| 2016-06-22 | 1011.26 |
| 2016-06-23 | 1029.44 |
| 2016-06-24 | 985.05 |
| 2016-06-27 | 952.85 |
| 2016-06-28 | 967.25 |
| 2016-06-29 | 988.10 |
| 2016-06-30 | 1000.79 |
| 2016-07-01 | 1004.44 |
| 2016-07-04 | 1007.59 |
| 2016-07-05 | 991.02 |
| 2016-07-06 | 986.16 |
| 2016-07-07 | 991.29 |
| 2016-07-08 | 1001.21 |
| 2016-07-11 | 1008.07 |
| 2016-07-12 | 1016.14 |
| 2016-07-13 | 1023.86 |
| 2016-07-14 | 1035.73 |
| 2016-07-15 | 1034.68 |
| 2016-07-18 | 1040.53 |
| 2016-07-19 | 1035.89 |
| 2016-07-20 | 1033.80 |
| 2016-07-21 | 1035.53 |
| 2016-07-22 | 1027.87 |
| 2016-07-25 | 1024.76 |
| 2016-07-26 | 1027.42 |
| 2016-07-27 | 1026.52 |
| 2016-07-28 | 1026.52 |
| 2016-07-29 | 1035.87 |
| 2016-08-01 | 1031.10 |
| 2016-08-02 | 1028.20 |
| 2016-08-03 | 1025.70 |
| 2016-08-04 | 1027.34 |
| 2016-08-05 | 1031.93 |
| 2016-08-08 | 1038.87 |
| 2016-08-09 | 1045.77 |
| 2016-08-10 | 1047.10 |
| 2016-08-11 | 1048.01 |
| 2016-08-12 | 1045.94 |
| 2016-08-15 | 1049.11 |
| 2016-08-16 | 1044.01 |
| 2016-08-17 | 1041.58 |
| 2016-08-18 | 1041.88 |
| 2016-08-19 | 1049.91 |
| 2016-08-22 | 1053.25 |
| 2016-08-23 | 1061.06 |
| 2016-08-24 | 1054.21 |
| 2016-08-25 | 1051.07 |
| 2016-08-26 | 1047.52 |
| 2016-08-29 | 1048.62 |
| 2016-08-30 | 1058.77 |
| 2016-08-31 | 1059.77 |
| 2016-09-01 | 1057.69 |
| 2016-09-02 | 1067.30 |
| 2016-09-05 | 1068.60 |
| 2016-09-06 | 1068.82 |
| 2016-09-07 | 1068.17 |
| 2016-09-08 | 1066.16 |
| 2016-09-09 | 1041.22 |
| 2016-09-12 | 1037.10 |
| 2016-09-13 | 1023.35 |
| 2016-09-14 | 1021.26 |
| 2016-09-15 | 1022.11 |
| 2016-09-16 | 1019.49 |
| 2016-09-19 | 1022.67 |
| 2016-09-20 | 1023.78 |
| 2016-09-21 | 1035.94 |
| 2016-09-22 | 1049.43 |
| 2016-09-23 | 1040.75 |
| 2016-09-26 | 1030.37 |
| 2016-09-27 | 1031.06 |
| 2016-09-28 | 1036.00 |
| 2016-09-29 | 1036.44 |
| 2016-09-30 | 1038.05 |
| 2016-10-03 | 1041.60 |
| 2016-10-04 | 1037.56 |
| 2016-10-05 | 1042.06 |
| 2016-10-06 | 1044.37 |
| 2016-10-07 | 1033.02 |
| 2016-10-10 | 1041.73 |
| 2016-10-11 | 1036.75 |
| 2016-10-12 | 1031.72 |
| 2016-10-13 | 1028.16 |
| 2016-10-14 | 1028.94 |
| 2016-10-17 | 1025.62 |
| 2016-10-18 | 1035.88 |
| 2016-10-19 | 1041.11 |
| 2016-10-20 | 1038.51 |
| 2016-10-21 | 1037.11 |
| 2016-10-24 | 1042.31 |
| 2016-10-25 | 1037.08 |
| 2016-10-26 | 1037.25 |
| 2016-10-27 | 1032.31 |
| 2016-10-28 | 1034.72 |
| 2016-10-31 | 1035.27 |
| 2016-11-01 | 1039.89 |
| 2016-11-02 | 1038.77 |
| 2016-11-03 | 1038.57 |
| 2016-11-04 | 1029.69 |
| 2016-11-07 | 1043.18 |
| 2016-11-08 | 1052.48 |
| 2016-11-09 | 1035.37 |
| 2016-11-10 | 1030.00 |
| 2016-11-11 | 1017.99 |
| 2016-11-14 | 1022.17 |
| 2016-11-15 | 1029.02 |
| 2016-11-16 | 1031.46 |
| 2016-11-17 | 1030.25 |
| 2016-11-18 | 1031.02 |
| 2016-11-21 | 1028.13 |
| 2016-11-22 | 1029.19 |
| 2016-11-23 | 1033.92 |
| 2016-11-24 | 1036.11 |
| 2016-11-25 | 1043.54 |
| 2016-11-28 | 1037.68 |
| 2016-11-29 | 1037.93 |
| 2016-11-30 | 1039.94 |
| 2016-12-01 | 1043.24 |
| 2016-12-02 | 1042.53 |
| 2016-12-05 | 1048.31 |
| 2016-12-06 | 1059.11 |
| 2016-12-07 | 1071.25 |
| 2016-12-08 | 1079.35 |
| 2016-12-09 | 1082.97 |
| 2016-12-12 | 1082.63 |
| 2016-12-13 | 1079.20 |
| 2016-12-14 | 1071.78 |
| 2016-12-15 | 1063.08 |
| 2016-12-16 | 1067.35 |
| 2016-12-19 | 1065.25 |
| 2016-12-20 | 1066.33 |
| 2016-12-21 | 1067.03 |
| 2016-12-22 | 1065.40 |
| 2016-12-23 | 1066.91 |
| 2016-12-26 | 1066.26 |
| 2016-12-27 | 1070.08 |
| 2016-12-28 | 1065.13 |
| 2016-12-29 | 1070.11 |
| 2016-12-30 | 1072.14 |
| 2017-01-02 | 1072.39 |
| 2017-01-03 | 1073.83 |
| 2017-01-04 | 1086.82 |
| 2017-01-05 | 1091.51 |
| 2017-01-06 | 1082.52 |
| 2017-01-09 | 1075.85 |
| 2017-01-10 | 1075.10 |
| 2017-01-11 | 1079.16 |
| 2017-01-12 | 1082.83 |
| 2017-01-13 | 1084.70 |
| 2017-01-16 | 1078.68 |
| 2017-01-17 | 1081.46 |
| 2017-01-18 | 1085.81 |
| 2017-01-19 | 1079.63 |
| 2017-01-20 | 1092.48 |
| 2017-01-23 | 1093.56 |
| 2017-01-24 | 1104.41 |
| 2017-01-25 | 1111.15 |
| 2017-01-26 | 1100.16 |
| 2017-01-27 | 1100.37 |
| 2017-01-30 | 1094.06 |
| 2017-01-31 | 1097.46 |
| 2017-02-01 | 1098.36 |
| 2017-02-02 | 1099.13 |
| 2017-02-03 | 1104.99 |
| 2017-02-06 | 1099.91 |
| 2017-02-07 | 1104.46 |
| 2017-02-08 | 1104.37 |
| 2017-02-09 | 1102.16 |
| 2017-02-10 | 1112.07 |
| 2017-02-13 | 1114.68 |
| 2017-02-14 | 1111.12 |
| 2017-02-15 | 1116.18 |
| 2017-02-16 | 1116.83 |
| 2017-02-17 | 1120.44 |
| 2017-02-20 | 1119.66 |
| 2017-02-21 | 1115.95 |
| 2017-02-22 | 1113.97 |
| 2017-02-23 | 1107.56 |
| 2017-02-24 | 1102.83 |
| 2017-02-27 | 1103.36 |
| 2017-02-28 | 1108.13 |
| 2017-03-01 | 1114.72 |
| 2017-03-02 | 1103.99 |
| 2017-03-03 | 1101.35 |
| 2017-03-06 | 1097.02 |
| 2017-03-07 | 1092.58 |
| 2017-03-08 | 1083.96 |
| 2017-03-09 | 1086.41 |
| 2017-03-10 | 1094.35 |
| 2017-03-13 | 1096.48 |
| 2017-03-14 | 1089.50 |
| 2017-03-15 | 1095.82 |
| 2017-03-16 | 1101.98 |
| 2017-03-17 | 1098.45 |
| 2017-03-20 | 1098.12 |
| 2017-03-21 | 1093.21 |
| 2017-03-22 | 1091.21 |
| 2017-03-23 | 1097.13 |
| 2017-03-24 | 1095.56 |
| 2017-03-27 | 1091.98 |
| 2017-03-28 | 1101.71 |
| 2017-03-29 | 1101.24 |
| 2017-03-30 | 1099.03 |
| 2017-03-31 | 1096.66 |
| 2017-04-03 | 1098.36 |
| 2017-04-04 | 1097.08 |
| 2017-04-05 | 1096.07 |
| 2017-04-06 | 1095.42 |
| 2017-04-07 | 1094.02 |
| 2017-04-10 | 1097.73 |
| 2017-04-11 | 1102.36 |
| 2017-04-12 | 1100.84 |
| 2017-04-13 | 1096.38 |
| 2017-04-14 | 1094.42 |
| 2017-04-17 | 1101.68 |
| 2017-04-18 | 1103.36 |
| 2017-04-19 | 1098.94 |
| 2017-04-20 | 1104.28 |
| 2017-04-21 | 1101.75 |
| 2017-04-24 | 1116.99 |
| 2017-04-25 | 1125.01 |
| 2017-04-26 | 1123.41 |
| 2017-04-27 | 1128.65 |
| 2017-04-28 | 1126.32 |
| 2017-05-01 | 1126.46 |
| 2017-05-02 | 1114.60 |
| 2017-05-03 | 1102.09 |
| 2017-05-04 | 1104.02 |
| 2017-05-05 | 1112.05 |
| 2017-05-08 | 1111.46 |
| 2017-05-09 | 1108.27 |
| 2017-05-10 | 1110.18 |
| 2017-05-11 | 1103.40 |
| 2017-05-12 | 1103.94 |
| 2017-05-15 | 1110.41 |
| 2017-05-16 | 1113.06 |
| 2017-05-17 | 1105.72 |
| 2017-05-18 | 1096.07 |
| 2017-05-19 | 1117.30 |
| 2017-05-22 | 1122.84 |
| 2017-05-23 | 1133.92 |
| 2017-05-24 | 1135.13 |
| 2017-05-25 | 1133.66 |
| 2017-05-26 | 1129.70 |
| 2017-05-29 | 1130.26 |
| 2017-05-30 | 1126.52 |
| 2017-05-31 | 1122.81 |
| 2017-06-01 | 1130.59 |
| 2017-06-02 | 1136.62 |
| 2017-06-05 | 1136.12 |
| 2017-06-06 | 1137.61 |
| 2017-06-07 | 1136.30 |
| 2017-06-08 | 1134.49 |
| 2017-06-09 | 1137.38 |
| 2017-06-12 | 1137.26 |
| 2017-06-13 | 1145.56 |
| 2017-06-14 | 1147.58 |
| 2017-06-15 | 1134.83 |
| 2017-06-16 | 1139.30 |
| 2017-06-19 | 1142.70 |
| 2017-06-20 | 1130.21 |
| 2017-06-21 | 1124.87 |
| 2017-06-22 | 1122.62 |
| 2017-06-23 | 1125.93 |
| 2017-06-26 | 1124.78 |
| 2017-06-27 | 1117.45 |
| 2017-06-28 | 1121.35 |
| 2017-06-29 | 1117.10 |
| 2017-06-30 | 1123.98 |
| 2017-07-03 | 1128.10 |
| 2017-07-04 | 1128.70 |
| 2017-07-05 | 1126.40 |
| 2017-07-06 | 1118.53 |
| 2017-07-07 | 1118.38 |
| 2017-07-10 | 1122.33 |
| 2017-07-11 | 1119.51 |
| 2017-07-12 | 1125.32 |
| 2017-07-13 | 1136.27 |
| 2017-07-14 | 1142.48 |
| 2017-07-17 | 1145.35 |
| 2017-07-18 | 1141.73 |
| 2017-07-19 | 1147.50 |
| 2017-07-20 | 1150.61 |
| 2017-07-21 | 1149.29 |
| 2017-07-24 | 1149.89 |
| 2017-07-25 | 1157.92 |
| 2017-07-26 | 1157.77 |
| 2017-07-27 | 1161.50 |
| 2017-07-28 | 1160.34 |
| 2017-07-31 | 1160.50 |
| 2017-08-01 | 1168.13 |
| 2017-08-02 | 1171.95 |
| 2017-08-03 | 1174.78 |
| 2017-08-04 | 1179.23 |
| 2017-08-07 | 1185.35 |
| 2017-08-08 | 1179.81 |
| 2017-08-09 | 1176.98 |
| 2017-08-10 | 1168.14 |
| 2017-08-11 | 1165.81 |
| 2017-08-14 | 1173.73 |
| 2017-08-15 | 1171.85 |
| 2017-08-16 | 1174.89 |
| 2017-08-17 | 1163.87 |
| 2017-08-18 | 1153.04 |
| 2017-08-21 | 1154.11 |
| 2017-08-22 | 1157.93 |
| 2017-08-23 | 1158.17 |
| 2017-08-24 | 1152.09 |
| 2017-08-25 | 1155.82 |
| 2017-08-28 | 1156.70 |
| 2017-08-29 | 1154.93 |
| 2017-08-30 | 1154.70 |
| 2017-08-31 | 1161.01 |
| 2017-09-01 | 1173.52 |
| 2017-09-04 | 1170.40 |
| 2017-09-05 | 1164.23 |
| 2017-09-06 | 1167.54 |
| 2017-09-07 | 1171.95 |
| 2017-09-08 | 1173.18 |
| 2017-09-11 | 1178.08 |
| 2017-09-12 | 1181.45 |
| 2017-09-13 | 1178.78 |
| 2017-09-14 | 1179.58 |
| 2017-09-15 | 1190.02 |
| 2017-09-18 | 1199.70 |
| 2017-09-19 | 1201.70 |
| 2017-09-20 | 1200.64 |
| 2017-09-21 | 1197.38 |
| 2017-09-22 | 1198.71 |
| 2017-09-25 | 1195.66 |
| 2017-09-26 | 1189.86 |
| 2017-09-27 | 1189.62 |
| 2017-09-28 | 1191.07 |
| 2017-09-29 | 1200.28 |
| 2017-10-02 | 1203.34 |
| 2017-10-03 | 1208.48 |
| 2017-10-04 | 1214.85 |
| 2017-10-05 | 1212.08 |
| 2017-10-06 | 1202.98 |
| 2017-10-09 | 1200.66 |
| 2017-10-10 | 1208.68 |
| 2017-10-11 | 1207.52 |
| 2017-10-12 | 1209.45 |
| 2017-10-13 | 1216.10 |
| 2017-10-16 | 1213.41 |
| 2017-10-17 | 1207.29 |
| 2017-10-18 | 1210.80 |
| 2017-10-19 | 1210.02 |
| 2017-10-20 | 1211.05 |
| 2017-10-23 | 1210.25 |
| 2017-10-24 | 1212.80 |
| 2017-10-25 | 1211.44 |
| 2017-10-26 | 1210.61 |
| 2017-10-27 | 1211.49 |
| 2017-10-30 | 1210.65 |
| 2017-10-31 | 1213.29 |
| 2017-11-01 | 1216.92 |
| 2017-11-02 | 1211.43 |
| 2017-11-03 | 1210.04 |
| 2017-11-06 | 1210.39 |
| 2017-11-07 | 1209.48 |
| 2017-11-08 | 1210.29 |
| 2017-11-09 | 1205.71 |
| 2017-11-10 | 1202.87 |
| 2017-11-13 | 1199.34 |
| 2017-11-14 | 1198.66 |
| 2017-11-15 | 1190.03 |
| 2017-11-16 | 1201.60 |
| 2017-11-17 | 1202.82 |
| 2017-11-20 | 1210.31 |
| 2017-11-21 | 1222.46 |
| 2017-11-22 | 1225.86 |
| 2017-11-23 | 1227.43 |
| 2017-11-24 | 1232.88 |
| 2017-11-27 | 1231.61 |
| 2017-11-28 | 1235.94 |
| 2017-11-29 | 1240.64 |
| 2017-11-30 | 1245.41 |
| 2017-12-01 | 1242.52 |
| 2017-12-04 | 1246.52 |
| 2017-12-05 | 1241.10 |
| 2017-12-06 | 1237.24 |
| 2017-12-07 | 1235.15 |
| 2017-12-08 | 1239.29 |
| 2017-12-11 | 1242.41 |
| 2017-12-12 | 1242.35 |
| 2017-12-13 | 1240.77 |
| 2017-12-14 | 1229.74 |
| 2017-12-15 | 1233.63 |
| 2017-12-18 | 1249.35 |
| 2017-12-19 | 1241.55 |
| 2017-12-20 | 1242.79 |
| 2017-12-21 | 1246.75 |
| 2017-12-22 | 1251.32 |
| 2017-12-25 | 1251.78 |
| 2017-12-26 | 1255.04 |
| 2017-12-27 | 1258.27 |
| 2017-12-28 | 1261.11 |
| 2017-12-29 | 1259.64 |
| 2018-01-01 | 1259.64 |
| 2018-01-02 | 1265.32 |
| 2018-01-03 | 1265.54 |
| 2018-01-04 | 1276.74 |
| 2018-01-05 | 1282.53 |
| 2018-01-08 | 1283.30 |
| 2018-01-09 | 1287.74 |
| 2018-01-10 | 1285.24 |
| 2018-01-11 | 1289.22 |
| 2018-01-12 | 1290.30 |
| 2018-01-15 | 1294.65 |
| 2018-01-16 | 1290.99 |
| 2018-01-17 | 1288.21 |
| 2018-01-18 | 1278.74 |
| 2018-01-19 | 1292.21 |
| 2018-01-22 | 1302.47 |
| 2018-01-23 | 1304.00 |
| 2018-01-24 | 1306.63 |
| 2018-01-25 | 1311.28 |
| 2018-01-26 | 1321.29 |
| 2018-01-29 | 1307.83 |
| 2018-01-30 | 1298.44 |
| 2018-01-31 | 1291.90 |
| 2018-02-01 | 1293.83 |
| 2018-02-02 | 1270.02 |
| 2018-02-05 | 1236.05 |
| 2018-02-06 | 1228.52 |
| 2018-02-07 | 1230.46 |
| 2018-02-08 | 1212.41 |
| 2018-02-09 | 1207.02 |
| 2018-02-12 | 1216.09 |
| 2018-02-13 | 1218.66 |
| 2018-02-14 | 1231.88 |
| 2018-02-15 | 1241.97 |
| 2018-02-16 | 1249.47 |
| 2018-02-19 | 1251.54 |
| 2018-02-20 | 1242.18 |
| 2018-02-21 | 1237.73 |
| 2018-02-22 | 1237.35 |
| 2018-02-23 | 1250.42 |
| 2018-02-26 | 1251.73 |
| 2018-02-27 | 1238.62 |
| 2018-02-28 | 1228.01 |
| 2018-03-01 | 1213.07 |
| 2018-03-02 | 1211.71 |
| 2018-03-05 | 1214.43 |
| 2018-03-06 | 1223.54 |
| 2018-03-07 | 1222.79 |
| 2018-03-08 | 1226.75 |
| 2018-03-09 | 1241.99 |
| 2018-03-12 | 1248.08 |
| 2018-03-13 | 1242.27 |
| 2018-03-14 | 1232.29 |
| 2018-03-15 | 1224.73 |
| 2018-03-16 | 1223.48 |
| 2018-03-19 | 1215.78 |
| 2018-03-20 | 1213.72 |
| 2018-03-21 | 1209.70 |
| 2018-03-22 | 1194.52 |
| 2018-03-23 | 1178.53 |
| 2018-03-26 | 1194.52 |
| 2018-03-27 | 1197.02 |
| 2018-03-28 | 1189.81 |
| 2018-03-29 | 1200.52 |
| 2018-03-30 | 1202.27 |
| 2018-04-02 | 1186.78 |
| 2018-04-03 | 1193.97 |
| 2018-04-04 | 1195.01 |
| 2018-04-05 | 1200.45 |
| 2018-04-06 | 1190.78 |
| 2018-04-09 | 1197.04 |
| 2018-04-10 | 1210.57 |
| 2018-04-11 | 1207.51 |
| 2018-04-12 | 1212.26 |
| 2018-04-13 | 1211.90 |
| 2018-04-16 | 1216.23 |
| 2018-04-17 | 1220.80 |
| 2018-04-18 | 1225.38 |
| 2018-04-19 | 1225.54 |
| 2018-04-20 | 1214.18 |
| 2018-04-23 | 1212.65 |
| 2018-04-24 | 1206.45 |
| 2018-04-25 | 1200.91 |
| 2018-04-26 | 1206.29 |
| 2018-04-27 | 1210.00 |
| 2018-04-30 | 1197.91 |
| 2018-05-01 | 1192.77 |
| 2018-05-02 | 1184.98 |
| 2018-05-03 | 1179.73 |
| 2018-05-04 | 1186.08 |
| 2018-05-07 | 1187.92 |
| 2018-05-08 | 1188.24 |
| 2018-05-09 | 1194.10 |
| 2018-05-10 | 1205.06 |
| 2018-05-11 | 1208.48 |
| 2018-05-14 | 1212.77 |
| 2018-05-15 | 1207.37 |
| 2018-05-16 | 1211.43 |
| 2018-05-17 | 1212.69 |
| 2018-05-18 | 1213.55 |
| 2018-05-21 | 1221.54 |
| 2018-05-22 | 1217.78 |
| 2018-05-23 | 1213.86 |
| 2018-05-24 | 1211.92 |
| 2018-05-25 | 1211.33 |
| 2018-05-28 | 1208.50 |
| 2018-05-29 | 1194.80 |
| 2018-05-30 | 1196.17 |
| 2018-05-31 | 1182.04 |
| 2018-06-01 | 1186.40 |
| 2018-06-04 | 1192.11 |
| 2018-06-05 | 1193.43 |
| 2018-06-06 | 1201.61 |
| 2018-06-07 | 1203.82 |
| 2018-06-08 | 1206.43 |
| 2018-06-11 | 1212.99 |
| 2018-06-12 | 1212.35 |
| 2018-06-13 | 1208.04 |
| 2018-06-14 | 1199.10 |
| 2018-06-15 | 1196.25 |
| 2018-06-18 | 1186.94 |
| 2018-06-19 | 1174.54 |
| 2018-06-20 | 1172.33 |
| 2018-06-21 | 1167.84 |
| 2018-06-22 | 1175.51 |
| 2018-06-25 | 1165.04 |
| 2018-06-26 | 1166.53 |
| 2018-06-27 | 1159.55 |
| 2018-06-28 | 1157.25 |
| 2018-06-29 | 1162.49 |
| 2018-07-02 | 1150.88 |
| 2018-07-03 | 1156.44 |
| 2018-07-04 | 1155.27 |
| 2018-07-05 | 1159.15 |
| 2018-07-06 | 1167.68 |
| 2018-07-09 | 1177.87 |
| 2018-07-10 | 1181.17 |
| 2018-07-11 | 1168.26 |
| 2018-07-12 | 1166.22 |
| 2018-07-13 | 1162.65 |
| 2018-07-16 | 1157.85 |
| 2018-07-17 | 1164.17 |
| 2018-07-18 | 1164.86 |
| 2018-07-19 | 1165.41 |
| 2018-07-20 | 1165.07 |
| 2018-07-23 | 1160.67 |
| 2018-07-24 | 1168.51 |
| 2018-07-25 | 1172.88 |
| 2018-07-26 | 1181.39 |
| 2018-07-27 | 1183.56 |
| 2018-07-30 | 1174.51 |
| 2018-07-31 | 1180.25 |
| 2018-08-01 | 1173.41 |
| 2018-08-02 | 1178.01 |
| 2018-08-03 | 1177.43 |
| 2018-08-06 | 1178.80 |
| 2018-08-07 | 1185.74 |
| 2018-08-08 | 1186.70 |
| 2018-08-09 | 1185.06 |
| 2018-08-10 | 1166.10 |
| 2018-08-13 | 1150.67 |
| 2018-08-14 | 1157.42 |
| 2018-08-15 | 1146.66 |
| 2018-08-16 | 1151.69 |
| 2018-08-17 | 1162.79 |
| 2018-08-20 | 1165.87 |
| 2018-08-21 | 1166.74 |
| 2018-08-22 | 1171.28 |
| 2018-08-23 | 1165.69 |
| 2018-08-24 | 1174.64 |
| 2018-08-27 | 1185.43 |
| 2018-08-28 | 1187.53 |
| 2018-08-29 | 1189.58 |
| 2018-08-30 | 1183.06 |
| 2018-08-31 | 1183.18 |
| 2018-09-03 | 1185.05 |
| 2018-09-04 | 1176.39 |
| 2018-09-05 | 1175.04 |
| 2018-09-06 | 1172.62 |
| 2018-09-07 | 1170.30 |
| 2018-09-10 | 1172.89 |
| 2018-09-11 | 1176.51 |
| 2018-09-12 | 1178.90 |
| 2018-09-13 | 1183.21 |
| 2018-09-14 | 1189.65 |
| 2018-09-17 | 1192.36 |
| 2018-09-18 | 1196.08 |
| 2018-09-19 | 1203.64 |
| 2018-09-20 | 1212.29 |
| 2018-09-21 | 1213.32 |
| 2018-09-24 | 1207.43 |
| 2018-09-25 | 1211.43 |
| 2018-09-26 | 1210.39 |
| 2018-09-27 | 1206.32 |
| 2018-09-28 | 1210.98 |
| 2018-10-01 | 1211.96 |
| 2018-10-02 | 1224.03 |
| 2018-10-03 | 1228.10 |
| 2018-10-04 | 1226.34 |
| 2018-10-05 | 1221.66 |
| 2018-10-08 | 1225.43 |
| 2018-10-09 | 1210.94 |
| 2018-10-10 | 1189.76 |
| 2018-10-11 | 1165.79 |
| 2018-10-12 | 1175.63 |
| 2018-10-15 | 1177.12 |
| 2018-10-16 | 1194.72 |
| 2018-10-17 | 1191.24 |
| 2018-10-18 | 1177.44 |
| 2018-10-19 | 1178.15 |
| 2018-10-22 | 1170.30 |
| 2018-10-23 | 1147.62 |
| 2018-10-24 | 1126.10 |
| 2018-10-25 | 1126.99 |
| 2018-10-26 | 1115.12 |
| 2018-10-29 | 1117.81 |
| 2018-10-30 | 1129.46 |
| 2018-10-31 | 1135.61 |
| 2018-11-01 | 1152.81 |
| 2018-11-02 | 1156.62 |
| 2018-11-05 | 1153.74 |
| 2018-11-06 | 1163.22 |
| 2018-11-07 | 1176.65 |
| 2018-11-08 | 1176.12 |
| 2018-11-09 | 1171.71 |
| 2018-11-12 | 1163.03 |
| 2018-11-13 | 1154.99 |
| 2018-11-14 | 1144.65 |
| 2018-11-15 | 1147.70 |
| 2018-11-16 | 1155.06 |
| 2018-11-19 | 1146.79 |
| 2018-11-20 | 1127.70 |
| 2018-11-21 | 1131.67 |
| 2018-11-22 | 1133.48 |
| 2018-11-23 | 1128.96 |
| 2018-11-26 | 1139.44 |
| 2018-11-27 | 1133.30 |
| 2018-11-28 | 1137.22 |
| 2018-11-29 | 1146.25 |
| 2018-11-30 | 1147.69 |
| 2018-12-03 | 1173.72 |
| 2018-12-04 | 1145.41 |
| 2018-12-05 | 1139.14 |
| 2018-12-06 | 1124.31 |
| 2018-12-07 | 1110.03 |
| 2018-12-10 | 1092.38 |
| 2018-12-11 | 1087.27 |
| 2018-12-12 | 1103.19 |
| 2018-12-13 | 1103.91 |
| 2018-12-14 | 1088.92 |
| 2018-12-17 | 1074.33 |
| 2018-12-18 | 1072.26 |
| 2018-12-19 | 1069.57 |
| 2018-12-20 | 1050.32 |
| 2018-12-21 | 1039.17 |
| 2018-12-24 | 1024.42 |
| 2018-12-25 | 1014.52 |
| 2018-12-26 | 1034.59 |
| 2018-12-27 | 1043.60 |
| 2018-12-28 | 1044.51 |
| 2018-12-31 | 1055.17 |
| 2019-01-01 | 1055.17 |
| 2019-01-02 | 1053.56 |
| 2019-01-03 | 1046.61 |
| 2019-01-04 | 1073.85 |
| 2019-01-07 | 1088.32 |
| 2019-01-08 | 1101.28 |
| 2019-01-09 | 1111.94 |
| 2019-01-10 | 1121.66 |
| 2019-01-11 | 1120.30 |
| 2019-01-14 | 1116.17 |
| 2019-01-15 | 1121.22 |
| 2019-01-16 | 1117.18 |
| 2019-01-17 | 1123.46 |
| 2019-01-18 | 1143.94 |
| 2019-01-21 | 1149.53 |
| 2019-01-22 | 1129.90 |
| 2019-01-23 | 1127.34 |
| 2019-01-24 | 1127.41 |
| 2019-01-25 | 1135.17 |
| 2019-01-28 | 1134.47 |
| 2019-01-29 | 1138.91 |
| 2019-01-30 | 1145.90 |
| 2019-01-31 | 1151.01 |
| 2019-02-01 | 1154.25 |
| 2019-02-04 | 1150.96 |
| 2019-02-05 | 1149.81 |
| 2019-02-06 | 1145.61 |
| 2019-02-07 | 1133.57 |
| 2019-02-08 | 1119.50 |
| 2019-02-11 | 1119.81 |
| 2019-02-12 | 1135.18 |
| 2019-02-13 | 1138.88 |
| 2019-02-14 | 1134.51 |
| 2019-02-15 | 1133.74 |
| 2019-02-18 | 1139.39 |
| 2019-02-19 | 1138.67 |
| 2019-02-20 | 1147.69 |
| 2019-02-21 | 1150.76 |
| 2019-02-22 | 1153.16 |
| 2019-02-25 | 1150.73 |
| 2019-02-26 | 1139.93 |
| 2019-02-27 | 1139.93 |
| 2019-02-28 | 1130.17 |
| 2019-03-01 | 1133.40 |
| 2019-03-04 | 1138.54 |
| 2019-03-05 | 1135.23 |
| 2019-03-06 | 1131.54 |
| 2019-03-07 | 1122.19 |
| 2019-03-08 | 1114.16 |
| 2019-03-11 | 1127.80 |
| 2019-03-12 | 1134.54 |
| 2019-03-13 | 1138.71 |
| 2019-03-14 | 1134.86 |
| 2019-03-15 | 1141.34 |
| 2019-03-18 | 1147.43 |
| 2019-03-19 | 1153.56 |
| 2019-03-20 | 1144.36 |
| 2019-03-21 | 1153.38 |
| 2019-03-22 | 1139.46 |
| 2019-03-25 | 1132.30 |
| 2019-03-26 | 1139.23 |
| 2019-03-27 | 1136.46 |
| 2019-03-28 | 1141.32 |
| 2019-03-29 | 1146.22 |
| 2019-04-01 | 1157.70 |
| 2019-04-02 | 1152.79 |
| 2019-04-03 | 1157.00 |
| 2019-04-04 | 1164.03 |
| 2019-04-05 | 1169.52 |
| 2019-04-08 | 1172.95 |
| 2019-04-09 | 1160.02 |
| 2019-04-10 | 1161.86 |
| 2019-04-11 | 1160.15 |
| 2019-04-12 | 1164.13 |
| 2019-04-15 | 1170.63 |
| 2019-04-16 | 1174.47 |
| 2019-04-17 | 1176.45 |
| 2019-04-18 | 1173.98 |
| 2019-04-19 | 1174.58 |
| 2019-04-22 | 1175.59 |
| 2019-04-23 | 1180.01 |
| 2019-04-24 | 1174.07 |
| 2019-04-25 | 1163.64 |
| 2019-04-26 | 1165.10 |
| 2019-04-29 | 1172.62 |
| 2019-04-30 | 1183.37 |
| 2019-05-01 | 1177.56 |
| 2019-05-02 | 1169.33 |
| 2019-05-03 | 1177.74 |
| 2019-05-06 | 1166.37 |
| 2019-05-07 | 1151.07 |
| 2019-05-08 | 1146.97 |
| 2019-05-09 | 1135.72 |
| 2019-05-10 | 1141.32 |
| 2019-05-13 | 1122.30 |
| 2019-05-14 | 1125.95 |
| 2019-05-15 | 1131.56 |
| 2019-05-16 | 1136.90 |
| 2019-05-17 | 1124.96 |
| 2019-05-20 | 1113.04 |
| 2019-05-21 | 1116.13 |
| 2019-05-22 | 1114.88 |
| 2019-05-23 | 1104.00 |
| 2019-05-24 | 1110.63 |
| 2019-05-27 | 1111.33 |
| 2019-05-28 | 1104.87 |
| 2019-05-29 | 1091.94 |
| 2019-05-30 | 1095.62 |
| 2019-05-31 | 1088.80 |
| 2019-06-03 | 1103.48 |
| 2019-06-04 | 1117.85 |
| 2019-06-05 | 1123.68 |
| 2019-06-06 | 1127.14 |
| 2019-06-07 | 1133.97 |
| 2019-06-10 | 1139.59 |
| 2019-06-11 | 1145.43 |
| 2019-06-12 | 1146.48 |
| 2019-06-13 | 1149.14 |
| 2019-06-14 | 1145.03 |
| 2019-06-17 | 1140.81 |
| 2019-06-18 | 1149.38 |
| 2019-06-19 | 1156.92 |
| 2019-06-20 | 1168.04 |
| 2019-06-21 | 1168.61 |
| 2019-06-24 | 1173.22 |
| 2019-06-25 | 1169.89 |
| 2019-06-26 | 1162.16 |
| 2019-06-27 | 1164.86 |
| 2019-06-28 | 1168.57 |
| 2019-07-01 | 1177.03 |
| 2019-07-02 | 1181.07 |
| 2019-07-03 | 1186.83 |
| 2019-07-04 | 1190.51 |
| 2019-07-05 | 1184.52 |
| 2019-07-08 | 1176.45 |
| 2019-07-09 | 1168.24 |
| 2019-07-10 | 1166.25 |
| 2019-07-11 | 1165.17 |
| 2019-07-12 | 1172.54 |
| 2019-07-15 | 1178.38 |
| 2019-07-16 | 1171.99 |
| 2019-07-17 | 1164.52 |
| 2019-07-18 | 1161.92 |
| 2019-07-19 | 1170.71 |
| 2019-07-22 | 1172.93 |
| 2019-07-23 | 1180.77 |
| 2019-07-24 | 1181.00 |
| 2019-07-25 | 1175.28 |
| 2019-07-26 | 1174.88 |
| 2019-07-29 | 1170.39 |
| 2019-07-30 | 1180.98 |
| 2019-07-31 | 1175.65 |
| 2019-08-01 | 1175.97 |
| 2019-08-02 | 1159.46 |
| 2019-08-05 | 1135.64 |
| 2019-08-06 | 1133.09 |
| 2019-08-07 | 1135.57 |
| 2019-08-08 | 1154.02 |
| 2019-08-09 | 1150.61 |
| 2019-08-12 | 1130.54 |
| 2019-08-13 | 1126.16 |
| 2019-08-14 | 1103.62 |
| 2019-08-15 | 1102.54 |
| 2019-08-16 | 1115.96 |
| 2019-08-19 | 1123.01 |
| 2019-08-20 | 1119.85 |
| 2019-08-21 | 1125.04 |
| 2019-08-22 | 1129.74 |
| 2019-08-23 | 1108.36 |
| 2019-08-26 | 1107.63 |
| 2019-08-27 | 1104.32 |
| 2019-08-28 | 1107.80 |
| 2019-08-29 | 1120.30 |
| 2019-08-30 | 1128.29 |
| 2019-09-02 | 1125.33 |
| 2019-09-03 | 1119.75 |
| 2019-09-04 | 1123.01 |
| 2019-09-05 | 1139.16 |
| 2019-09-06 | 1143.97 |
| 2019-09-09 | 1143.81 |
| 2019-09-10 | 1153.42 |
| 2019-09-11 | 1168.69 |
| 2019-09-12 | 1168.20 |
| 2019-09-13 | 1179.46 |
| 2019-09-16 | 1180.84 |
| 2019-09-17 | 1180.15 |
| 2019-09-18 | 1177.80 |
| 2019-09-19 | 1172.01 |
| 2019-09-20 | 1168.23 |
| 2019-09-23 | 1161.97 |
| 2019-09-24 | 1158.68 |
| 2019-09-25 | 1156.85 |
| 2019-09-26 | 1158.02 |
| 2019-09-27 | 1153.17 |
| 2019-09-30 | 1156.43 |
| 2019-10-01 | 1147.25 |
| 2019-10-02 | 1130.07 |
| 2019-10-03 | 1127.59 |
| 2019-10-04 | 1134.13 |
| 2019-10-07 | 1131.63 |
| 2019-10-08 | 1121.15 |
| 2019-10-09 | 1124.03 |
| 2019-10-10 | 1131.39 |
| 2019-10-11 | 1152.26 |
| 2019-10-14 | 1146.32 |
| 2019-10-15 | 1151.30 |
| 2019-10-16 | 1146.55 |
| 2019-10-17 | 1150.06 |
| 2019-10-18 | 1149.20 |
| 2019-10-21 | 1156.22 |
| 2019-10-22 | 1153.06 |
| 2019-10-23 | 1148.88 |
| 2019-10-24 | 1148.44 |
| 2019-10-25 | 1154.69 |
| 2019-10-28 | 1161.49 |
| 2019-10-29 | 1167.90 |
| 2019-10-30 | 1162.49 |
| 2019-10-31 | 1162.62 |
| 2019-11-01 | 1174.49 |
| 2019-11-04 | 1183.19 |
| 2019-11-05 | 1187.54 |
| 2019-11-06 | 1186.44 |
| 2019-11-07 | 1193.47 |
| 2019-11-08 | 1192.07 |
| 2019-11-11 | 1191.20 |
| 2019-11-12 | 1196.90 |
| 2019-11-13 | 1188.21 |
| 2019-11-14 | 1184.79 |
| 2019-11-15 | 1186.49 |
| 2019-11-18 | 1181.18 |
| 2019-11-19 | 1181.38 |
| 2019-11-20 | 1171.17 |
| 2019-11-21 | 1169.96 |
| 2019-11-22 | 1167.05 |
| 2019-11-25 | 1185.02 |
| 2019-11-26 | 1185.06 |
| 2019-11-27 | 1184.54 |
| 2019-11-28 | 1182.74 |
| 2019-11-29 | 1179.79 |
| 2019-12-02 | 1180.18 |
| 2019-12-03 | 1172.03 |
| 2019-12-04 | 1175.38 |
| 2019-12-05 | 1179.76 |
| 2019-12-06 | 1190.70 |
| 2019-12-09 | 1192.63 |
| 2019-12-10 | 1187.53 |
| 2019-12-11 | 1187.58 |
| 2019-12-12 | 1195.52 |
| 2019-12-13 | 1203.11 |
| 2019-12-16 | 1212.78 |
| 2019-12-17 | 1212.77 |
| 2019-12-18 | 1208.41 |
| 2019-12-19 | 1208.49 |
| 2019-12-20 | 1218.51 |
| 2019-12-23 | 1221.65 |
| 2019-12-24 | 1223.28 |
| 2019-12-25 | 1222.18 |
| 2019-12-26 | 1227.28 |
| 2019-12-27 | 1227.52 |
| 2019-12-30 | 1219.55 |
| 2019-12-31 | 1222.86 |
| 2020-01-01 | 1222.86 |
| 2020-01-02 | 1224.86 |
| 2020-01-03 | 1220.98 |
| 2020-01-06 | 1213.70 |
| 2020-01-07 | 1210.47 |
| 2020-01-08 | 1211.30 |
| 2020-01-09 | 1214.49 |
| 2020-01-10 | 1212.07 |
| 2020-01-13 | 1219.56 |
| 2020-01-14 | 1218.55 |
| 2020-01-15 | 1213.46 |
| 2020-01-16 | 1215.22 |
| 2020-01-17 | 1219.04 |
#2020-01-20|1219.49
#2020-01-21|1207.95
#2020-01-22|1203.43
#2020-01-23|1195.12
#2020-01-24|1185.50
#2020-01-27|1159.71
#2020-01-28|1162.81
#2020-01-29|1160.55
#2020-01-30|1160.13
#2020-01-31|1153.87
#2020-02-03|1155.40
#2020-02-04|1167.33
#2020-02-05|1184.00
#2020-02-06|1183.74
#2020-02-07|1173.60
#2020-02-10|1173.36
#2020-02-11|1181.52
#2020-02-12|1181.94
#2020-02-13|1175.35
#2020-02-14|1166.55
#2020-02-17|1162.72
#2020-02-18|1153.97
#2020-02-19|1155.74
#2020-02-20|1154.96
#2020-02-21|1156.33
#2020-02-24|1136.22
#2020-02-25|1106.48
#2020-02-26|1091.59
#2020-02-27|1059.04
#2020-02-28|1042.40
#2020-03-02|1066.45
#2020-03-03|1058.88
#2020-03-04|1079.84
#2020-03-05|1059.41
#2020-03-06|1036.96
#2020-03-09| 968.88
#2020-03-10| 979.95
#2020-03-11| 936.00
#2020-03-12| 847.80
#2020-03-13| 880.08
#2020-03-16| 811.11
#2020-03-17| 830.95
#2020-03-18| 774.00
#2020-03-19| 808.90
#2020-03-20| 795.39
#2020-03-23| 782.21
#2020-03-24| 838.73
#2020-03-25| 867.63
#2020-03-26| 900.05
#2020-03-27| 884.16
#2020-03-30| 902.58
#2020-03-31| 903.51
#2020-04-01| 878.32
#2020-04-02| 878.40
#2020-04-03| 867.25
#2020-04-06| 904.07
#2020-04-07| 917.55
#2020-04-08| 927.52
#2020-04-09| 946.40
#2020-04-10| 948.11
#2020-04-13| 930.30
#2020-04-14| 940.67
#2020-04-15| 918.16
#2020-04-16| 912.81
#2020-04-17| 941.92
#2020-04-20| 936.85
#2020-04-21| 911.06
#2020-04-22| 916.65
#2020-04-23| 929.67
#2020-04-24| 926.84
#2020-04-27| 944.93
#2020-04-28| 958.00
#2020-04-29| 975.43
#2020-04-30| 963.17
#2020-05-01| 939.44
#2020-05-04| 923.03
#2020-05-05| 933.63
#2020-05-06| 926.65
#2020-05-07| 933.63
#2020-05-08| 955.97
#2020-05-11| 947.80
#2020-05-12| 937.80
#2020-05-13| 925.16
#2020-05-14| 915.50
#2020-05-15| 915.40
#2020-05-18| 944.81
#2020-05-19| 942.13
#2020-05-20| 957.47
#2020-05-21| 952.04
#2020-05-22| 947.97
#2020-05-25| 953.86
#2020-05-26| 976.72
#2020-05-27| 998.22
#2020-05-28|1003.34
#2020-05-29| 998.32
#2020-06-01|1003.51
#2020-06-02|1020.68
#2020-06-03|1032.77
#2020-06-04|1041.99
#2020-06-05|1058.88
#2020-06-08|1074.48
#2020-06-09|1067.64
#2020-06-10|1053.95
#2020-06-11|1005.75
#2020-06-12|1010.33
#2020-06-15|1008.01
#2020-06-16|1035.23
#2020-06-17|1029.98
#2020-06-18|1026.46
#2020-06-19|1024.99
#2020-06-22|1018.44
#2020-06-23|1025.39
#2020-06-24|1002.55
#2020-06-25|1004.98
#2020-06-26| 990.01
#2020-06-29| 994.79
#2020-06-30|1003.66
#2020-07-01| 999.00
#2020-07-02|1007.33
#2020-07-03|1007.75
#2020-07-06|1025.01
#2020-07-07|1015.24
#2020-07-08|1004.44
#2020-07-09| 992.74
#2020-07-10|1004.51
#2020-07-13|1025.50
#2020-07-14|1031.25
#2020-07-15|1053.04
#2020-07-16|1047.31
#2020-07-17|1054.30
#2020-07-20|1049.35
#2020-07-21|1056.26
#2020-07-22|1057.84
#2020-07-23|1064.24
#2020-07-24|1059.36
#2020-07-27|1067.14
#2020-07-28|1065.32
#2020-07-29|1074.14
#2020-07-30|1066.86
#2020-07-31|1059.35
#2020-08-03|1067.39
#2020-08-04|1089.23
#2020-08-05|1104.01
#2020-08-06|1100.42
#2020-08-07|1103.24
#2020-08-10|1119.78
#2020-08-11|1135.05
#2020-08-12|1138.25
#2020-08-13|1138.20
#2020-08-14|1136.64
#2020-08-17|1140.65
#2020-08-18|1143.79
#2020-08-19|1139.83
#2020-08-20|1125.92
#2020-08-21|1128.53
#2020-08-24|1149.07
#2020-08-25|1146.67
#2020-08-26|1149.71
#2020-08-27|1146.86
#2020-08-28|1149.09
#2020-08-31|1146.48
#2020-09-01|1155.91
#2020-09-02|1160.61
#2020-09-03|1147.26
#2020-09-04|1148.09
#2020-09-07|1152.16
#2020-09-08|1136.64
#2020-09-09|1149.90
#2020-09-10|1155.36
#2020-09-11|1164.64
#2020-09-14|1174.37
#2020-09-15|1175.17
#2020-09-16|1179.58
#2020-09-17|1181.86
#2020-09-18|1181.87
#2020-09-21|1144.73
#2020-09-22|1148.48
#2020-09-23|1126.75
#2020-09-24|1125.68
#2020-09-25|1131.37
#2020-09-28|1143.82
#2020-09-29|1135.14
#2020-09-30|1140.89
#2020-10-01|1136.46
#2020-10-02|1142.58
#2020-10-05|1162.94
#2020-10-06|1160.04
#2020-10-07|1167.51
#2020-10-08|1174.38
#2020-10-09|1175.98
#2020-10-12|1182.04
#2020-10-13|1174.64
#2020-10-14|1179.49
#2020-10-15|1176.49
#2020-10-16|1175.12
#2020-10-19|1174.57
#2020-10-20|1174.49
#2020-10-21|1179.62
#2020-10-22|1183.50
#2020-10-23|1184.89
#2020-10-26|1163.49
#2020-10-27|1156.07
#2020-10-28|1138.43
#2020-10-29|1140.83
#2020-10-30|1123.04
#2020-11-02|1145.51
#2020-11-03|1143.51
#2020-11-04|1144.55
#2020-11-05|1175.80
#2020-11-06|1184.77
#2020-11-09|1202.62
#2020-11-10|1215.98
#2020-11-11|1221.17
#2020-11-12|1215.62
#2020-11-13|1222.05
#2020-11-16|1253.04
#2020-11-17|1251.04
#2020-11-18|1248.01
#2020-11-19|1241.01
#2020-11-20|1246.32
#2020-11-23|1257.44
#2020-11-24|1282.34
#2020-11-25|1274.65
#2020-11-26|1275.42
#2020-11-27|1284.31
#2020-11-30|1266.96
#2020-12-01|1276.73
#2020-12-02|1275.13
#2020-12-03|1283.99
#2020-12-04|1295.95
#2020-12-07|1287.33
#2020-12-08|1289.88
#2020-12-09|1294.52
#2020-12-10|1291.53
#2020-12-11|1294.99
#2020-12-14|1292.26
#2020-12-15|1299.50
#2020-12-16|1296.45
#2020-12-17|1309.03
#2020-12-18|1311.47
#2020-12-21|1295.51
#2020-12-22|1283.56
#2020-12-23|1295.33
#2020-12-24|1300.74
#2020-12-25|1302.23
#2020-12-28|1302.95
#2020-12-29|1306.83
#2020-12-30|1311.49
#2020-12-31|1315.98
#2021-01-01|1315.98
#2021-01-04|1317.54
#2021-01-05|1333.04
#2021-01-06|1364.66
#2021-01-07|1381.04
#2021-01-08|1378.71
#2021-01-11|1369.24
#2021-01-12|1382.16
#2021-01-13|1382.27
#2021-01-14|1394.39
#2021-01-15|1380.37
#2021-01-18|1380.86
#2021-01-19|1386.62
#2021-01-20|1392.67
#2021-01-21|1396.81
#2021-01-22|1387.28
#2021-01-25|1379.79
#2021-01-26|1373.85
#2021-01-27|1344.22
#2021-01-28|1360.98
#2021-01-29|1337.36
#2021-02-01|1354.86
#2021-02-02|1375.74
#2021-02-03|1388.12
#2021-02-04|1396.46
#2021-02-05|1404.49
#2021-02-08|1433.44
#2021-02-09|1432.66
#2021-02-10|1432.38
#2021-02-11|1431.25
#2021-02-12|1437.04
#2021-02-15|1441.41
#2021-02-16|1444.82
#2021-02-17|1434.70
#2021-02-18|1415.13
#2021-02-19|1442.56
#2021-02-22|1452.89
#2021-02-23|1450.12
#2021-02-24|1461.80
#2021-02-25|1457.22
#2021-02-26|1429.20
#2021-03-01|1458.34
#2021-03-02|1458.95
#2021-03-03|1454.08
#2021-03-04|1437.74
#2021-03-05|1458.53
#2021-03-08|1476.13
#2021-03-09|1482.97
#2021-03-10|1503.17
#2021-03-11|1516.95
#2021-03-12|1521.47
#2021-03-15|1530.65
#2021-03-16|1520.42
#2021-03-17|1523.02
#2021-03-18|1523.45
#2021-03-19|1514.73
#2021-03-22|1508.17
#2021-03-23|1478.79
#2021-03-24|1472.50
#2021-03-25|1488.49
#2021-03-26|1509.75
#2021-03-29|1503.89
#2021-03-30|1507.90
#2021-03-31|1494.98
#2021-04-01|1501.83
#2021-04-02|1501.49
#2021-04-05|1507.54
#2021-04-06|1510.97
#2021-04-07|1509.63
#2021-04-08|1508.89
#2021-04-09|1514.58
#2021-04-12|1515.59
#2021-04-13|1514.27
#2021-04-14|1535.45
#2021-04-15|1537.24
#2021-04-16|1545.93
#2021-04-19|1541.99
#2021-04-20|1526.26
#2021-04-21|1533.41
#2021-04-22|1532.55
#2021-04-23|1539.76
#2021-04-26|1553.33
#2021-04-27|1559.46
#2021-04-28|1563.97
#2021-04-29|1560.64
#2021-04-30|1543.25
#2021-05-03|1558.88
#2021-05-04|1565.64
#2021-05-05|1580.05
#2021-05-06|1598.01
#2021-05-07|1621.35
#2021-05-10|1626.24
#2021-05-11|1608.98
#2021-05-12|1583.71
#2021-05-13|1586.61
#2021-05-14|1603.63
#2021-05-17|1602.17
#2021-05-18|1599.36
#2021-05-19|1572.55
#2021-05-20|1573.75
#2021-05-21|1584.09
#2021-05-24|1589.97
#2021-05-25|1590.29
#2021-05-26|1590.79
#2021-05-27|1588.48
#2021-05-28|1596.06
#2021-05-31|1591.46
#2021-06-01|1616.26
#2021-06-02|1615.91
#2021-06-03|1614.06
#2021-06-04|1622.43
#2021-06-07|1626.29
#2021-06-08|1623.90
#2021-06-09|1611.52
#2021-06-10|1598.99
#2021-06-11|1588.43
#2021-06-14|1576.65
#2021-06-15|1569.52
#2021-06-16|1561.80
#2021-06-17|1526.89
#2021-06-18|1501.32
#2021-06-21|1520.86
#2021-06-22|1535.17
#2021-06-23|1536.73
#2021-06-24|1538.77
#2021-06-25|1542.56
#2021-06-28|1529.71
#2021-06-29|1522.93
#2021-06-30|1525.24
#2021-07-01|1533.21
#2021-07-02|1530.35
#2021-07-05|1532.84
#2021-07-06|1514.57
#2021-07-07|1513.96
#2021-07-08|1496.62
#2021-07-09|1516.48
#2021-07-12|1522.27
#2021-07-13|1514.34
#2021-07-14|1506.38
#2021-07-15|1504.36
#2021-07-16|1488.38
#2021-07-19|1461.44
#2021-07-20|1478.01
#2021-07-21|1493.45
#2021-07-22|1491.69
#2021-07-23|1494.37
#2021-07-26|1504.02
#2021-07-27|1500.96
#2021-07-28|1505.91
#2021-07-29|1519.10
#2021-07-30|1509.84
#2021-08-02|1511.63
#2021-08-03|1521.72
#2021-08-04|1496.61
#2021-08-05|1494.65
#2021-08-06|1507.65
#2021-08-09|1521.18
#2021-08-10|1540.50
#2021-08-11|1549.38
#2021-08-12|1550.28
#2021-08-13|1556.77
#2021-08-16|1542.91
#2021-08-17|1525.34
#2021-08-18|1511.25
#2021-08-19|1475.57
#2021-08-20|1471.90
#2021-08-23|1493.82
#2021-08-24|1507.16
#2021-08-25|1521.27
#2021-08-26|1515.91
#2021-08-27|1528.17
#2021-08-30|1530.01
#2021-08-31|1528.33
#2021-09-01|1531.53
#2021-09-02|1540.71
#2021-09-03|1539.87
#2021-09-06|1546.92
#2021-09-07|1532.31
#2021-09-08|1520.90
#2021-09-09|1519.31
#2021-09-10|1519.66
#2021-09-13|1527.52
#2021-09-14|1515.00
#2021-09-15|1533.80
#2021-09-16|1530.98
#2021-09-17|1519.21
#2021-09-20|1493.97
#2021-09-21|1492.76
#2021-09-22|1495.21
#2021-09-23|1519.91
#2021-09-24|1518.77
#2021-09-27|1536.04
#2021-09-28|1524.43
#2021-09-29|1521.34
#2021-09-30|1503.43
#2021-10-01|1519.87
#2021-10-04|1517.85
#2021-10-05|1525.99
#2021-10-06|1513.16
#2021-10-07|1531.79
#2021-10-08|1537.94
#2021-10-11|1536.88
#2021-10-12|1532.46
#2021-10-13|1534.73
#2021-10-14|1553.99
#2021-10-15|1560.18
#2021-10-18|1560.30
#2021-10-19|1571.72
#2021-10-20|1577.71
#2021-10-21|1567.29
#2021-10-22|1572.47
#2021-10-25|1583.41
#2021-10-26|1575.43
#2021-10-27|1565.86
#2021-10-28|1579.14
#2021-10-29|1571.18
#2021-11-01|1586.17
#2021-11-02|1570.38
#2021-11-03|1589.27
#2021-11-04|1597.55
#2021-11-05|1600.09
#2021-11-08|1596.02
#2021-11-09|1596.34
#2021-11-10|1589.09
#2021-11-11|1593.30
#2021-11-12|1600.91
#2021-11-15|1609.34
#2021-11-16|1595.01
#2021-11-17|1577.63
#2021-11-18|1584.96
#2021-11-19|1573.69
#2021-11-22|1575.94
#2021-11-23|1573.26
#2021-11-24|1570.48
#2021-11-25|1576.16
#2021-11-26|1542.69
#2021-11-29|1535.20
#2021-11-30|1497.42
#2021-12-01|1492.48
#2021-12-02|1509.02
#2021-12-03|1509.20
#2021-12-06|1523.40
#2021-12-07|1555.64
#2021-12-08|1559.52
#2021-12-09|1552.18
#2021-12-10|1557.45
#2021-12-13|1545.73
#2021-12-14|1542.37
#2021-12-15|1548.18
#2021-12-16|1565.39
#2021-12-17|1556.31
#2021-12-20|1525.11
#2021-12-21|1554.73
#2021-12-22|1567.50
#2021-12-23|1584.67
#2021-12-24|1585.89
#2021-12-27|1595.31
#2021-12-28|1605.40
#2021-12-29|1605.59
#2021-12-30|1596.15
#2021-12-31|1602.66
#2022-01-03|1606.35
#2022-01-04|1622.89
#2022-01-05|1616.10
#2022-01-06|1604.53
#2022-01-07|1611.06
#2022-01-10|1598.70
#2022-01-11|1615.67
#2022-01-12|1633.51
#2022-01-13|1640.07
#2022-01-14|1639.76
#2022-01-17|1640.86
#2022-01-18|1634.18
#2022-01-19|1618.13
#2022-01-20|1598.82
#2022-01-21|1582.77
#2022-01-24|1571.96
#2022-01-25|1570.02
#2022-01-26|1580.06
#2022-01-27|1579.38
#2022-01-28|1590.30
#2022-01-31|1599.43
#2022-02-01|1621.01
#2022-02-02|1631.17
#2022-02-03|1613.29
#2022-02-04|1612.05
#2022-02-07|1627.07
#2022-02-08|1645.38
#2022-02-09|1667.95
#2022-02-10|1669.25
#2022-02-11|1676.36
#2022-02-14|1647.06
#2022-02-15|1648.85
#2022-02-16|1663.50
#2022-02-17|1658.84
#2022-02-18|1639.82
#2022-02-21|1634.33
#2022-02-22|1619.97
#2022-02-23|1611.74
#2022-02-24|1600.04
#2022-02-25|1651.88
#2022-02-28|1675.86
#2022-03-01|1669.37
#2022-03-02|1693.86
#2022-03-03|1712.70
#2022-03-04|1717.13
#2022-03-07|1706.55
#2022-03-08|1667.85
#2022-03-09|1690.73
#2022-03-10|1734.11
#2022-03-11|1731.75
#2022-03-14|1722.99
#2022-03-15|1713.17
#2022-03-16|1714.92
#2022-03-17|1757.99
#2022-03-18|1770.34
#2022-03-21|1812.93
#2022-03-22|1818.45
#2022-03-23|1833.38
#2022-03-24|1844.68
#2022-03-25|1871.63
#2022-03-28|1850.41
#2022-03-29|1823.06
#2022-03-30|1835.42
#2022-03-31|1829.71
#2022-04-01|1838.28
#2022-04-04|1839.44
#2022-04-05|1835.80
#2022-04-06|1828.89
#2022-04-07|1840.65
#2022-04-08|1865.27
#2022-04-11|1865.48
#2022-04-12|1870.26
#2022-04-13|1881.57
#2022-04-14|1901.73
#2022-04-15|1900.24
#2022-04-18|1904.41
#2022-04-19|1906.43
#2022-04-20|1923.20
#2022-04-21|1883.39
#2022-04-22|1826.28
#2022-04-25|1782.86
#2022-04-26|1762.15
#2022-04-27|1779.87
#2022-04-28|1792.17
#2022-04-29|1766.58
#2022-05-02|1758.62
#2022-05-03|1779.07
#2022-05-04|1793.62
#2022-05-05|1756.04
#2022-05-06|1738.73
#2022-05-09|1658.49
#2022-05-10|1663.58
#2022-05-11|1669.22
#2022-05-12|1666.70
#2022-05-13|1701.51
#2022-05-16|1719.73
#2022-05-17|1753.94
#2022-05-18|1703.75
#2022-05-19|1701.97
#2022-05-20|1674.40
#2022-05-23|1713.63
#2022-05-24|1719.86
#2022-05-25|1727.79
#2022-05-26|1732.60
#2022-05-27|1744.44
#2022-05-30|1749.91
#2022-05-31|1755.30
#2022-06-01|1726.24
#2022-06-02|1746.84
#2022-06-03|1729.57
#2022-06-06|1729.58
#2022-06-07|1724.89
#2022-06-08|1707.88
#2022-06-09|1679.64
#2022-06-10|1634.10
#2022-06-13|1586.23
#2022-06-14|1596.83
#2022-06-15|1598.76
#2022-06-16|1561.22
#2022-06-17|1540.17
#2022-06-20|1543.15
#2022-06-21|1564.30
#2022-06-22|1533.54
#2022-06-23|1474.98
#2022-06-24|1508.49
#2022-06-27|1537.19
#2022-06-28|1539.84
#2022-06-29|1527.72
#2022-06-30|1510.07
#2022-07-01|1507.21
#2022-07-04|1516.50
#2022-07-05|1472.48
#2022-07-06|1462.54
#2022-07-07|1494.32
#2022-07-08|1489.33
#2022-07-11|1478.24
#2022-07-12|1470.31
#2022-07-13|1470.15
#2022-07-14|1438.22
#2022-07-15|1457.34
#2022-07-18|1469.08
#2022-07-19|1508.09
#2022-07-20|1517.80
#2022-07-21|1518.28
#2022-07-22|1519.71
#2022-07-25|1548.43
#2022-07-26|1553.44
#2022-07-27|1571.65
#2022-07-28|1583.65
#2022-07-29|1613.26
#2022-08-01|1618.40
#2022-08-02|1600.64
#2022-08-03|1597.94
#2022-08-04|1594.78
#2022-08-05|1607.97
#2022-08-08|1610.24
#2022-08-09|1614.33
#2022-08-10|1638.03
#2022-08-11|1649.02
#2022-08-12|1668.56
#2022-08-15|1660.43
#2022-08-16|1668.42
#2022-08-17|1664.39
#2022-08-18|1671.66
#2022-08-19|1656.42
#2022-08-22|1647.06
#2022-08-23|1669.84
#2022-08-24|1680.99
#2022-08-25|1709.55
#2022-08-26|1688.36
#2022-08-29|1673.68
#2022-08-30|1639.83
#2022-08-31|1622.86
#2022-09-01|1591.81
#2022-09-02|1604.14
#2022-09-05|1599.15
#2022-09-06|1574.69
#2022-09-07|1580.26
#2022-09-08|1592.70
#2022-09-09|1623.35
#2022-09-12|1612.86
#2022-09-13|1586.88
#2022-09-14|1587.25
#2022-09-15|1563.25
#2022-09-16|1540.10
#2022-09-19|1564.99
#2022-09-20|1556.46
#2022-09-21|1537.28
#2022-09-22|1530.18
#2022-09-23|1471.79
#2022-09-26|1445.44
#2022-09-27|1452.35
#2022-09-28|1459.08
#2022-09-29|1432.27
#2022-09-30|1428.30
#2022-10-03|1463.89
#2022-10-04|1516.42
#2022-10-05|1498.69
#2022-10-06|1495.19
#2022-10-07|1480.59
#2022-10-10|1493.36
#2022-10-11|1472.62
#2022-10-12|1469.45
#2022-10-13|1501.80
#2022-10-14|1446.66
#2022-10-17|1476.05
#2022-10-18|1498.80
#2022-10-19|1497.24
#2022-10-20|1499.40
#2022-10-21|1513.77
#2022-10-24|1511.85
#2022-10-25|1542.41
#2022-10-26|1557.04
#2022-10-27|1561.92
#2022-10-28|1557.63
#2022-10-31|1565.90
#2022-11-01|1578.08
#2022-11-02|1563.66
#2022-11-03|1540.75
#2022-11-04|1552.80
#2022-11-07|1568.53
#2022-11-08|1599.52
#2022-11-09|1562.73
#2022-11-10|1602.40
#2022-11-11|1602.46
#2022-11-14|1602.11
#2022-11-15|1608.80
#2022-11-16|1592.71
#2022-11-17|1586.95
#2022-11-18|1587.17
#2022-11-21|1585.31
#2022-11-22|1616.22
#2022-11-23|1626.05
#2022-11-24|1639.76
#2022-11-25|1649.67
#2022-11-28|1622.33
#2022-11-29|1624.96
#2022-11-30|1629.66
#2022-12-01|1614.30
#2022-12-02|1619.63
#2022-12-05|1596.36
#2022-12-06|1585.93
#2022-12-07|1585.69
#2022-12-08|1586.09
#2022-12-09|1582.06
#2022-12-12|1580.49
#2022-12-13|1590.02
#2022-12-14|1581.26
#2022-12-15|1556.44
#2022-12-16|1548.54
#2022-12-19|1537.76
#2022-12-20|1550.74
#2022-12-21|1564.33
#2022-12-22|1552.91
#2022-12-23|1563.08
#2022-12-26|1563.38
#2022-12-27|1567.36
#2022-12-28|1551.48
#2022-12-29|1554.31
#2022-12-30|1552.99
#2023-01-02|1553.06
#2023-01-03|1540.82
#2023-01-04|1536.53
#2023-01-05|1534.60
#2023-01-06|1573.06
#2023-01-09|1581.44
#2023-01-10|1576.76
#2023-01-11|1582.32
#2023-01-12|1601.89
#2023-01-13|1606.00
#2023-01-16|1604.82
#2023-01-17|1613.29
#2023-01-18|1597.37
#2023-01-19|1579.64
#2023-01-20|1591.93
#2023-01-23|1594.77
#2023-01-24|1602.82
#2023-01-25|1606.76
#2023-01-26|1619.48
#2023-01-27|1618.44
#2023-01-30|1605.63
#2023-01-31|1624.25
#2023-02-01|1635.52
#2023-02-02|1622.35
#2023-02-03|1609.04
#2023-02-06|1600.32
#2023-02-07|1596.20
#2023-02-08|1592.84
#2023-02-09|1597.39
#2023-02-10|1609.28
#2023-02-13|1601.34
#2023-02-14|1595.16
#2023-02-15|1597.54
#2023-02-16|1597.22
#2023-02-17|1596.90
#2023-02-20|1602.40
#2023-02-21|1587.26
#2023-02-22|1597.01
#2023-02-23|1602.94
#2023-02-24|1589.64
#2023-02-27|1600.89
#2023-02-28|1595.41
#2023-03-01|1598.13
#2023-03-02|1612.49
#2023-03-03|1623.60
#2023-03-06|1618.93
#2023-03-07|1596.76
#2023-03-08|1599.77
#2023-03-09|1576.87
#2023-03-10|1542.40
#2023-03-13|1523.79
#2023-03-14|1539.39
#2023-03-15|1499.17
#2023-03-16|1499.87
#2023-03-17|1485.16
#2023-03-20|1502.74
#2023-03-21|1524.35
#2023-03-22|1511.10
#2023-03-23|1504.16
#2023-03-24|1492.92
#2023-03-27|1508.74
#2023-03-28|1515.94
#2023-03-29|1533.43
#2023-03-30|1539.07
#2023-03-31|1555.68
#2023-04-03|1563.42
#2023-04-04|1549.14
#2023-04-05|1524.35
#2023-04-06|1505.43
#2023-04-07|1505.94
#2023-04-10|1522.50
#2023-04-11|1548.95
#2023-04-12|1555.10
#2023-04-13|1562.37
#2023-04-14|1564.43
#2023-04-17|1574.37
#2023-04-18|1577.84
#2023-04-19|1567.78
#2023-04-20|1558.07
#2023-04-21|1549.92
#2023-04-24|1556.81
#2023-04-25|1525.39
#2023-04-26|1518.38
#2023-04-27|1521.27
#2023-04-28|1530.90
#2023-05-01|1534.91
#2023-05-02|1516.53
#2023-05-03|1512.08
#2023-05-04|1483.36
#2023-05-05|1502.86
#2023-05-08|1486.77
#2023-05-09|1477.40
#2023-05-10|1479.51
#2023-05-11|1472.22
#2023-05-12|1461.20
#2023-05-15|1471.25
#2023-05-16|1447.76
#2023-05-17|1441.36
#2023-05-18|1448.27
#2023-05-19|1454.68
#2023-05-22|1455.15
#2023-05-23|1454.24
#2023-05-24|1430.67
#2023-05-25|1426.05
#2023-05-26|1423.42
#2023-05-29|1429.00
#2023-05-30|1418.16
#2023-05-31|1391.36
#2023-06-01|1400.17
#2023-06-02|1435.73
#2023-06-05|1434.20
#2023-06-06|1454.41
#2023-06-07|1469.38
#2023-06-08|1462.87
#2023-06-09|1459.68
#2023-06-12|1468.72
#2023-06-13|1488.48
#2023-06-14|1487.08
#2023-06-15|1498.12
#2023-06-16|1505.74
#2023-06-19|1500.93
#2023-06-20|1483.40
#2023-06-21|1495.45
#2023-06-22|1493.73
#2023-06-23|1467.18
#2023-06-26|1472.92
#2023-06-27|1464.99
#2023-06-28|1462.25
#2023-06-29|1467.82
#2023-06-30|1473.09
#2023-07-03|1489.20
#2023-07-04|1490.66
#2023-07-05|1481.86
#2023-07-06|1467.60
#2023-07-07|1485.24
#2023-07-10|1471.11
#2023-07-11|1493.50
#2023-07-12|1495.03
#2023-07-13|1512.55
#2023-07-14|1505.02
#2023-07-17|1505.77
#2023-07-18|1527.37
#2023-07-19|1541.40
#2023-07-20|1551.73
#2023-07-21|1547.61
#2023-07-24|1564.49
#2023-07-25|1574.33
#2023-07-26|1574.77
#2023-07-27|1571.07
#2023-07-28|1578.73
#2023-07-31|1583.96
#2023-08-01|1574.99
#2023-08-02|1566.29
#2023-08-03|1555.77
#2023-08-04|1567.90
#2023-08-07|1566.30
#2023-08-08|1559.51
#2023-08-09|1561.87
#2023-08-10|1555.39
#2023-08-11|1551.62
#2023-08-14|1534.29
#2023-08-15|1512.39
#2023-08-16|1500.16
#2023-08-17|1495.94
#2023-08-18|1490.76
#2023-08-21|1485.27
#2023-08-22|1472.42
#2023-08-23|1474.71
#2023-08-24|1472.20
#2023-08-25|1471.19
#2023-08-28|1489.00
#2023-08-29|1504.93
#2023-08-30|1512.83
#2023-08-31|1505.55
#2023-09-01|1518.37
#2023-09-04|1523.53
#2023-09-05|1509.29
#2023-09-06|1494.75
#2023-09-07|1486.28
#2023-09-08|1484.79
#2023-09-11|1492.80
#2023-09-12|1497.96
#2023-09-13|1495.35
#2023-09-14|1519.06
#2023-09-15|1512.17
#2023-09-18|1504.64
#2023-09-19|1504.16
#2023-09-20|1501.50
#2023-09-21|1486.37
#2023-09-22|1467.02
#2023-09-25|1463.81
#2023-09-26|1453.07
#2023-09-27|1450.38
#2023-09-28|1450.92
#2023-09-29|1445.51
#2023-10-02|1420.58
#2023-10-03|1399.84
#2023-10-04|1387.32
#2023-10-05|1389.40
#2023-10-06|1388.63
#2023-10-09|1404.63
#2023-10-10|1428.11
#2023-10-11|1417.33
#2023-10-12|1401.76
#2023-10-13|1395.33
#2023-10-16|1404.37
#2023-10-17|1416.77
#2023-10-18|1399.15
#2023-10-19|1386.86
#2023-10-20|1367.25
#2023-10-23|1341.95
#2023-10-24|1337.42
#2023-10-25|1341.83
#2023-10-26|1343.10
#2023-10-27|1337.67
#2023-10-30|1348.93
#2023-10-31|1341.23
#2023-11-01|1347.52
#2023-11-02|1372.53
#2023-11-03|1388.93
#2023-11-06|1380.79
#2023-11-07|1363.45
#2023-11-08|1360.26
#2023-11-09|1361.22
#2023-11-10|1360.31
#2023-11-13|1365.74
#2023-11-14|1395.58
#2023-11-15|1416.37
#2023-11-16|1405.87
#2023-11-17|1410.86
#2023-11-20|1407.85
#2023-11-21|1402.77
#2023-11-22|1398.35
#2023-11-23|1402.50
#2023-11-24|1408.59
#2023-11-27|1393.66
#2023-11-28|1396.09
#2023-11-29|1392.32
#2023-11-30|1391.88
#2023-12-01|1412.49
#2023-12-04|1401.29
#2023-12-05|1388.12
#2023-12-06|1393.74
#2023-12-07|1402.11
#2023-12-08|1399.84
#2023-12-11|1404.33
#2023-12-12|1390.43
#2023-12-13|1418.54
#2023-12-14|1447.04
#2023-12-15|1434.88
#2023-12-18|1429.51
#2023-12-19|1456.20
#2023-12-20|1435.28
#2023-12-21|1447.08
#2023-12-22|1452.65
#2023-12-25|1453.08
#2023-12-26|1461.42
#2023-12-27|1470.16
#2023-12-28|1468.81
#2023-12-29|1466.26
#2024-01-01|1466.26
#2024-01-02|1471.38
#2024-01-03|1455.67
#2024-01-04|1450.48
#2024-01-05|1449.72
#2024-01-08|1448.68
#2024-01-09|1434.86
#2024-01-10|1428.70
#2024-01-11|1424.22
#2024-01-12|1424.04
#2024-01-15|1420.13
#2024-01-16|1403.87
#2024-01-17|1388.38
#2024-01-18|1390.41
#2024-01-19|1398.18
#2024-01-22|1373.51
#2024-01-23|1380.16
#2024-01-24|1380.50
#2024-01-25|1379.60
#2024-01-26|1386.67
#2024-01-29|1397.82
#2024-01-30|1398.10
#2024-01-31|1393.56
#2024-02-01|1427.74
#2024-02-02|1411.46
#2024-02-05|1390.14
#2024-02-06|1390.06
#2024-02-07|1390.86
#2024-02-08|1378.46
#2024-02-09|1375.16
#2024-02-12|1393.36
#2024-02-13|1367.01
#2024-02-14|1373.21
#2024-02-15|1380.02
#2024-02-16|1384.30
#2024-02-19|1386.37
#2024-02-20|1385.37
#2024-02-21|1384.20
#2024-02-22|1399.28
#2024-02-23|1400.16
#2024-02-26|1400.71
#2024-02-27|1399.56
#2024-02-28|1397.35
#2024-02-29|1407.34
#2024-03-01|1415.87
#2024-03-04|1403.84
#2024-03-05|1409.77
#2024-03-06|1422.97
#2024-03-07|1433.97
#2024-03-08|1437.26
#2024-03-11|1433.50
#2024-03-12|1431.36
#2024-03-13|1443.56
#2024-03-14|1439.47
#2024-03-15|1446.62
#2024-03-18|1454.60
#2024-03-19|1457.64
#2024-03-20|1467.39
#2024-03-21|1483.16
#2024-03-22|1476.48
#2024-03-25|1472.88
#2024-03-26|1470.85
#2024-03-27|1490.27
#2024-03-28|1490.84
#2024-03-29|1492.63
#2024-04-01|1480.00
#2024-04-02|1475.05
#2024-04-03|1481.75
#2024-04-04|1496.18
#2024-04-05|1493.88
#2024-04-08|1494.14
#2024-04-09|1507.55
#2024-04-10|1495.48
#2024-04-11|1482.29
#2024-04-12|1450.05
#2024-04-15|1446.87
#2024-04-16|1429.01
#2024-04-17|1426.78
#2024-04-18|1441.79
#2024-04-19|1447.12
#2024-04-22|1454.23
#2024-04-23|1461.05
#2024-04-24|1460.14
#2024-04-25|1452.83
#2024-04-26|1448.27
#2024-04-29|1465.79
#2024-04-30|1452.77
#2024-05-01|1443.28
#2024-05-02|1460.40
#2024-05-03|1471.15
#2024-05-06|1470.91
#2024-05-07|1490.29
#2024-05-08|1482.38
#2024-05-09|1502.73
#2024-05-10|1510.02
#2024-05-13|1503.90
#2024-05-14|1498.83
#2024-05-15|1497.54
#2024-05-16|1496.26
#2024-05-17|1494.16
#2024-05-20|1497.30
#2024-05-21|1498.66
#2024-05-22|1494.34
#2024-05-23|1478.03
#2024-05-24|1473.76
#2024-05-27|1480.05
#2024-05-28|1476.29
#2024-05-29|1448.22
#2024-05-30|1446.78
#2024-05-31|1463.44
#2024-06-03|1459.63
#2024-06-04|1443.48
#2024-06-05|1425.73
#2024-06-06|1433.47
#2024-06-07|1421.87
#2024-06-10|1420.39
#2024-06-11|1412.09
#2024-06-12|1413.07
#2024-06-13|1398.96
#2024-06-14|1394.18
#2024-06-17|1392.56
#2024-06-18|1394.70
#2024-06-19|1394.37
#2024-06-20|1398.78
#2024-06-21|1397.93
#2024-06-24|1416.79
#2024-06-25|1407.35
#2024-06-26|1406.25
#2024-06-27|1402.42
#2024-06-28|1398.83
#2024-07-01|1388.30
#2024-07-02|1393.54
#2024-07-03|1396.34
#2024-07-04|1401.18
#2024-07-05|1388.77
#2024-07-08|1388.21
#2024-07-09|1374.98
#2024-07-10|1377.00
#2024-07-11|1401.43
#2024-07-12|1412.14
#2024-07-15|1410.83
#2024-07-16|1429.48
#2024-07-17|1457.37
#2024-07-18|1445.06
#2024-07-19|1430.81
#2024-07-22|1429.61
#2024-07-23|1416.10
#2024-07-24|1414.81
#2024-07-25|1429.09
#2024-07-26|1441.27
#2024-07-29|1435.51
#2024-07-30|1435.52
#2024-07-31|1443.65
#2024-08-01|1407.06
#2024-08-02|1374.91
#2024-08-05|1329.75
#2024-08-06|1342.26
#2024-08-07|1353.55
#2024-08-08|1358.77
#2024-08-09|1362.95
#2024-08-12|1356.92
#2024-08-13|1380.22
#2024-08-14|1385.95
#2024-08-15|1399.65
#2024-08-16|1412.61
#2024-08-19|1421.98
#2024-08-20|1411.85
#2024-08-21|1420.88
#2024-08-22|1414.94
#2024-08-23|1437.12
#2024-08-26|1442.21
#2024-08-27|1441.64
#2024-08-28|1444.06
#2024-08-29|1443.01
#2024-08-30|1447.77
#2024-09-02|1443.92
#2024-09-03|1426.89
#2024-09-04|1430.32
#2024-09-05|1413.09
#2024-09-06|1403.47
#2024-09-09|1401.24
#2024-09-10|1386.95
#2024-09-11|1382.55
#2024-09-12|1392.56
#2024-09-13|1413.16
#2024-09-16|1413.46
#2024-09-17|1418.64
#2024-09-18|1419.76
#2024-09-19|1446.15
#2024-09-20|1426.00
#2024-09-23|1430.56
#2024-09-24|1439.45
#2024-09-25|1421.19
#2024-09-26|1447.11
#2024-09-27|1466.23
#2024-09-30|1454.48
#2024-10-01|1457.83
#2024-10-02|1452.32
#2024-10-03|1445.50
#2024-10-04|1449.87
#2024-10-07|1445.96
#2024-10-08|1425.06
#2024-10-09|1424.87
#2024-10-10|1430.83
#2024-10-11|1436.36
#2024-10-14|1436.16
#2024-10-15|1427.60
#2024-10-16|1433.57
#2024-10-17|1433.72
#2024-10-18|1427.04
#2024-10-21|1415.50
#2024-10-22|1408.26
#2024-10-23|1405.03
#2024-10-24|1408.88
#2024-10-25|1409.31
#2024-10-28|1417.57
#2024-10-29|1404.34
#2024-10-30|1410.17
#2024-10-31|1398.07
#2024-11-01|1396.02
#2024-11-04|1413.15
#2024-11-05|1410.83
#2024-11-06|1405.63
#2024-11-07|1407.89
#2024-11-08|1395.28
#2024-11-11|1396.00
#2024-11-12|1373.01
#2024-11-13|1367.23
#2024-11-14|1370.84
#2024-11-15|1372.53
#2024-11-18|1374.93
#2024-11-19|1375.16
#2024-11-20|1377.42
#2024-11-21|1398.08
#2024-11-22|1403.80
#2024-11-25|1418.86
#2024-11-26|1408.36
#2024-11-27|1415.34
#2024-11-28|1417.10
#2024-11-29|1418.99
#2024-12-02|1422.49
#2024-12-03|1428.24
#2024-12-04|1413.82
#2024-12-05|1405.60
#2024-12-06|1394.97
#2024-12-09|1403.75
#2024-12-10|1397.42
#2024-12-11|1403.92
#2024-12-12|1397.18
#2024-12-13|1391.42
#2024-12-16|1373.24
#2024-12-17|1364.36
#2024-12-18|1333.91
#2024-12-19|1311.44
#2024-12-20|1323.33
#2024-12-23|1320.98
#2024-12-24|1325.36
#2024-12-25|1326.64
#2024-12-26|1326.14
#2024-12-27|1326.00
#2024-12-30|1318.18
#2024-12-31|1326.61
#2025-01-01|1326.61
#2025-01-02|1325.40
#2025-01-03|1331.08
#2025-01-06|1334.02
#2025-01-07|1327.84
#2025-01-08|1313.84
#2025-01-09|1312.14
#2025-01-10|1314.52
#2025-01-13|1346.45
#2025-01-14|1351.32
#2025-01-15|1365.09
#2025-01-16|1367.57
#2025-01-17|1377.03
#2025-01-20|1383.11
#2025-01-21|1381.39
#2025-01-22|1380.79
#2025-01-23|1398.56
#2025-01-24|1393.71
#2025-01-27|1409.79
#2025-01-28|1404.22
#2025-01-29|1412.37
#2025-01-30|1424.97
#2025-01-31|1409.57
#2025-02-03|1379.77
#2025-02-04|1387.35
#2025-02-05|1368.20
#2025-02-06|1360.67
#2025-02-07|1355.42
#2025-02-10|1363.82
#2025-02-11|1367.38
#2025-02-12|1347.12
#2025-02-13|1361.09
#2025-02-14|1369.30
#2025-02-17|1370.39
#2025-02-18|1377.03
#2025-02-19|1373.28
#2025-02-20|1374.38
#2025-02-21|1375.37
#2025-02-24|1370.98
#2025-02-25|1383.94
#2025-02-26|1371.93
#2025-02-27|1362.89
#2025-02-28|1357.19
#2025-03-03|1336.37
#2025-03-04|1320.25
#2025-03-05|1343.62
#2025-03-06|1368.03
#2025-03-07|1384.17
#2025-03-10|1379.33
#2025-03-11|1364.71
#2025-03-12|1351.99
#2025-03-13|1342.74
#2025-03-14|1357.38
#2025-03-17|1381.21
#2025-03-18|1390.00
#2025-03-19|1397.66
#2025-03-20|1394.91
#2025-03-21|1385.91
#2025-03-24|1384.16
#2025-03-25|1377.96
#2025-03-26|1385.67
#2025-03-27|1395.81
#2025-03-28|1371.80
#2025-03-31|1364.71
#2025-04-01|1374.19
#2025-04-02|1372.20
#2025-04-03|1355.63
#2025-04-04|1280.65
#2025-04-07|1242.59
#2025-04-08|1241.42
#2025-04-09|1275.29
#2025-04-10|1298.88
#2025-04-11|1323.68
#2025-04-14|1346.25
#2025-04-15|1345.85
#2025-04-16|1345.74
#2025-04-17|1358.97
#2025-04-18|1361.67
#2025-04-21|1361.84
#2025-04-22|1383.33
#2025-04-23|1390.45
#2025-04-24|1399.28
#2025-04-25|1400.31
#2025-04-28|1410.77
#2025-04-29|1412.04
#2025-04-30|1412.12
#2025-05-01|1409.03
#2025-05-02|1423.86
#2025-05-05|1414.40
#2025-05-06|1414.27
#2025-05-07|1416.76
#2025-05-08|1424.31
#2025-05-09|1438.34
#2025-05-12|1447.99
#2025-05-13|1464.41
#2025-05-14|1455.01
#2025-05-15|1467.35
#2025-05-16|1483.63
#2025-05-19|1485.12
#2025-05-20|1485.91
#2025-05-21|1481.42
#2025-05-22|1465.65
#2025-05-23|1469.38
#2025-05-26|1469.39
#2025-05-27|1481.40
#2025-05-28|1478.39
#2025-05-29|1481.84
#2025-05-30|1483.23
#2025-06-02|1489.18
#2025-06-03|1477.47
#2025-06-04|1483.44
#2025-06-05|1480.62
#2025-06-06|1480.93
#2025-06-09|1488.71
#2025-06-10|1488.55
#2025-06-11|1494.18
#2025-06-12|1501.56
#2025-06-13|1511.93
#2025-06-16|1541.00
#2025-06-17|1532.60
#2025-06-18|1530.25
#2025-06-19|1523.09
#2025-06-20|1517.46
#2025-06-23|1505.77
#2025-06-24|1509.08
#2025-06-25|1493.98
#2025-06-26|1508.73
#2025-06-27|1513.25
#2025-06-30|1516.42
#2025-07-01|1530.66
#2025-07-02|1551.60
#2025-07-03|1550.20
#2025-07-04|1548.92
#2025-07-07|1531.12
#2025-07-08|1532.23
#2025-07-09|1537.46
#2025-07-10|1532.25
#2025-07-11|1526.85
#2025-07-14|1520.92
#2025-07-15|1506.19
#2025-07-16|1497.27
#2025-07-17|1497.69
#2025-07-18|1506.21
#2025-07-21|1503.33
#2025-07-22|1520.64
#2025-07-23|1552.06
#2025-07-24|1543.55
#2025-07-25|1536.25
#2025-07-28|1523.36
#2025-07-29|1518.25
#2025-07-30|1510.43
#2025-07-31|1510.20
#2025-08-01|1492.73
#2025-08-04|1504.05
#2025-08-05|1518.22
#2025-08-06|1506.54
#2025-08-07|1508.02
#2025-08-08|1515.45
#2025-08-11|1518.06
#2025-08-12|1521.15
#2025-08-13|1545.86
#2025-08-14|1520.19
#2025-08-15|1532.09
#2025-08-18|1527.21
#2025-08-19|1534.18
#2025-08-20|1541.01
#2025-08-21|1545.42
#2025-08-22|1571.27
#2025-08-25|1574.45
#2025-08-26|1562.79
#2025-08-27|1563.29
#2025-08-28|1568.12
#2025-08-29|1559.20
#2025-09-01|1560.14
#2025-09-02|1552.54
#2025-09-03|1537.53
#2025-09-04|1544.86
#2025-09-05|1558.78
#2025-09-08|1566.15
#2025-09-09|1559.42
#2025-09-10|1553.43
#2025-09-11|1561.59
#2025-09-12|1560.55
#2025-09-15|1551.31
#2025-09-16|1564.15
#2025-09-17|1556.36
#2025-09-18|1553.85
#2025-09-19|1549.40
#2025-09-22|1542.67
#2025-09-23|1547.75
#2025-09-24|1553.96
#2025-09-25|1538.28
#2025-09-26|1547.07
#2025-09-29|1536.13
#2025-09-30|1537.80
#2025-10-01|1519.45
#2025-10-02|1536.46
#2025-10-03|1546.58
#2025-10-06|1551.84
#2025-10-07|1553.40
#2025-10-08|1538.70
#2025-10-09|1529.78
#2025-10-10|1507.73
#2025-10-13|1512.06
#2025-10-14|1502.96
#2025-10-15|1524.66
#2025-10-16|1522.24
#2025-10-17|1528.69
#2025-10-20|1538.06
#2025-10-21|1521.98
#2025-10-22|1537.46
#2025-10-23|1545.80
#2025-10-24|1550.41
#2025-10-27|1550.25
#2025-10-28|1538.12
#2025-10-29|1523.62
#2025-10-30|1496.15
#2025-10-31|1490.72
#2025-11-03|1490.61
#2025-11-04|1491.67
#2025-11-05|1493.21
#2025-11-06|1492.64
#2025-11-07|1504.04
#2025-11-10|1514.67
#2025-11-11|1526.46
#2025-11-12|1532.90
#2025-11-13|1533.62
#2025-11-14|1526.89
#2025-11-17|1498.73
#2025-11-18|1492.99
#2025-11-19|1478.48
#2025-11-20|1470.82
#2025-11-21|1490.62
#2025-11-24|1494.20
#2025-11-25|1513.54
#2025-11-26|1523.91
#2025-11-27|1528.40
#2025-11-28|1536.41
#2025-12-01|1542.14
#2025-12-02|1531.29
#2025-12-03|1541.56
#2025-12-04|1551.73
#2025-12-05|1541.87
#2025-12-08|1529.55
#2025-12-09|1522.75
#2025-12-10|1532.42
#2025-12-11|1560.43
#2025-12-12|1572.32
#2025-12-15|1570.80
#2025-12-16|1555.81
#2025-12-17|1557.73
#2025-12-18|1550.08
#2025-12-19|1552.77
#2025-12-22|1552.92
#2025-12-23|1551.51
#2025-12-24|1554.10
#2025-12-25|1554.83
#2025-12-26|1554.49
#2025-12-29|1558.05
#2025-12-30|1556.78
#2025-12-31|1548.17
#2026-01-01|1548.17
#2026-01-02|1564.63
#2026-01-05|1565.93
#2026-01-06|1577.10
#2026-01-07|1559.38
#2026-01-08|1578.17
#2026-01-09|1575.18
#2026-01-12|1576.81
#2026-01-13|1600.24
#2026-01-14|1634.92
#2026-01-15|1657.89
#2026-01-16|1644.55
#2026-01-19|1639.22
#2026-01-20|1645.84
#2026-01-21|1668.03
#2026-01-22|1671.76
#2026-01-23|1682.61
#2026-01-26|1697.24
#2026-01-27|1715.87
#2026-01-28|1718.78
#2026-01-29|1730.81
#2026-01-30|1722.26
#2026-02-02|1706.93
#2026-02-03|1742.18
#2026-02-04|1767.91
#2026-02-05|1743.98
#2026-02-06|1769.73
#2026-02-09|1802.93
#2026-02-10|1834.10
#2026-02-11|1853.79
#2026-02-12|1858.16
#2026-02-13|1849.43
#2026-02-16|1836.24
#2026-02-17|1821.81
#2026-02-18|1825.54
#2026-02-19|1856.12
#2026-02-20|1845.24
#2026-02-23|1831.35
#2026-02-24|1845.74
#2026-02-25|1837.72
#2026-02-26|1836.13
#2026-02-27|1866.05
#2026-03-02|1854.83
#2026-03-03|1811.94
#2026-03-04|1778.24
#2026-03-05|1777.94
#2026-03-06|1785.50
#2026-03-09|1765.77
#2026-03-10|1779.06
#2026-03-11|1808.99
#2026-03-12|1840.11
#2026-03-13|1825.19
#2026-03-16|1804.58
#2026-03-17|1824.46
#2026-03-18|1820.14
#2026-03-19|1777.92
#2026-03-20|1748.38
#2026-03-23|1742.11
#2026-03-24|1797.70
#2026-03-25|1818.63
#2026-03-26|1825.49
#2026-03-27|1831.74
#2026-03-30|1832.91
#2026-03-31|1834.55
#2026-04-01|1863.92
#2026-04-02|1862.29