Table Data - Nasdaq Global Excluding Australia Agriculture Companies Australian Dollar
| Title | Nasdaq Global Excluding Australia Agriculture Companies Australian Dollar |
|---|---|
| Series ID | NASDAQNQXAUAGRAUD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-03-21 to 2026-06-23 |
| Last Updated | 2026-06-23 10:45 PM CDT |
| Notes | For more information about this series, see: NQXAUAGRAUD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-03-21 | 999.45 |
| 2016-03-22 | 990.05 |
| 2016-03-23 | 991.43 |
| 2016-03-24 | 986.27 |
| 2016-03-25 | 987.00 |
| 2016-03-28 | 988.43 |
| 2016-03-29 | 988.57 |
| 2016-03-30 | 980.07 |
| 2016-03-31 | 966.14 |
| 2016-04-01 | 967.65 |
| 2016-04-04 | 966.05 |
| 2016-04-05 | 963.30 |
| 2016-04-06 | 965.03 |
| 2016-04-07 | 965.17 |
| 2016-04-08 | 965.05 |
| 2016-04-11 | 959.97 |
| 2016-04-12 | 964.79 |
| 2016-04-13 | 975.91 |
| 2016-04-14 | 960.69 |
| 2016-04-15 | 963.74 |
| 2016-04-18 | 961.86 |
| 2016-04-19 | 976.83 |
| 2016-04-20 | 982.29 |
| 2016-04-21 | 984.18 |
| 2016-04-22 | 990.57 |
| 2016-04-25 | 989.31 |
| 2016-04-26 | 991.73 |
| 2016-04-27 | 1019.66 |
| 2016-04-28 | 1014.89 |
| 2016-04-29 | 1013.35 |
| 2016-05-02 | 1017.59 |
| 2016-05-03 | 1021.11 |
| 2016-05-04 | 1018.03 |
| 2016-05-05 | 1007.16 |
| 2016-05-06 | 1027.15 |
| 2016-05-09 | 1023.91 |
| 2016-05-10 | 1032.42 |
| 2016-05-11 | 1028.68 |
| 2016-05-12 | 1042.93 |
| 2016-05-13 | 1041.84 |
| 2016-05-16 | 1046.50 |
| 2016-05-17 | 1037.77 |
| 2016-05-18 | 1038.19 |
| 2016-05-19 | 1048.31 |
| 2016-05-20 | 1046.79 |
| 2016-05-23 | 1057.18 |
| 2016-05-24 | 1068.24 |
| 2016-05-25 | 1076.78 |
| 2016-05-26 | 1076.29 |
| 2016-05-27 | 1079.61 |
| 2016-05-30 | 1079.57 |
| 2016-05-31 | 1071.35 |
| 2016-06-01 | 1069.60 |
| 2016-06-02 | 1073.38 |
| 2016-06-03 | 1069.23 |
| 2016-06-06 | 1068.69 |
| 2016-06-07 | 1064.50 |
| 2016-06-08 | 1058.82 |
| 2016-06-09 | 1058.13 |
| 2016-06-10 | 1048.69 |
| 2016-06-13 | 1032.94 |
| 2016-06-14 | 1030.54 |
| 2016-06-15 | 1025.72 |
| 2016-06-16 | 1034.94 |
| 2016-06-17 | 1033.22 |
| 2016-06-20 | 1038.70 |
| 2016-06-21 | 1037.05 |
| 2016-06-22 | 1027.79 |
| 2016-06-23 | 1034.60 |
| 2016-06-24 | 1001.41 |
| 2016-06-27 | 987.93 |
| 2016-06-28 | 1001.29 |
| 2016-06-29 | 1012.22 |
| 2016-06-30 | 1023.84 |
| 2016-07-01 | 1022.63 |
| 2016-07-04 | 1017.61 |
| 2016-07-05 | 1010.73 |
| 2016-07-06 | 1002.41 |
| 2016-07-07 | 1007.09 |
| 2016-07-08 | 1010.10 |
| 2016-07-11 | 1018.30 |
| 2016-07-12 | 1015.54 |
| 2016-07-13 | 1022.32 |
| 2016-07-14 | 1033.22 |
| 2016-07-15 | 1038.98 |
| 2016-07-18 | 1045.13 |
| 2016-07-19 | 1053.52 |
| 2016-07-20 | 1051.88 |
| 2016-07-21 | 1051.54 |
| 2016-07-22 | 1051.48 |
| 2016-07-25 | 1046.53 |
| 2016-07-26 | 1041.43 |
| 2016-07-27 | 1047.07 |
| 2016-07-28 | 1040.87 |
| 2016-07-29 | 1038.18 |
| 2016-08-01 | 1039.35 |
| 2016-08-02 | 1029.15 |
| 2016-08-03 | 1031.04 |
| 2016-08-04 | 1026.60 |
| 2016-08-05 | 1033.62 |
| 2016-08-08 | 1033.24 |
| 2016-08-09 | 1037.12 |
| 2016-08-10 | 1033.06 |
| 2016-08-11 | 1034.49 |
| 2016-08-12 | 1035.40 |
| 2016-08-15 | 1039.82 |
| 2016-08-16 | 1035.71 |
| 2016-08-17 | 1039.33 |
| 2016-08-18 | 1033.87 |
| 2016-08-19 | 1049.16 |
| 2016-08-22 | 1050.56 |
| 2016-08-23 | 1056.42 |
| 2016-08-24 | 1055.11 |
| 2016-08-25 | 1051.76 |
| 2016-08-26 | 1042.19 |
| 2016-08-29 | 1055.68 |
| 2016-08-30 | 1073.50 |
| 2016-08-31 | 1074.15 |
| 2016-09-01 | 1067.57 |
| 2016-09-02 | 1076.84 |
| 2016-09-05 | 1073.32 |
| 2016-09-06 | 1060.95 |
| 2016-09-07 | 1060.03 |
| 2016-09-08 | 1056.93 |
| 2016-09-09 | 1047.96 |
| 2016-09-12 | 1050.76 |
| 2016-09-13 | 1040.42 |
| 2016-09-14 | 1041.08 |
| 2016-09-15 | 1037.78 |
| 2016-09-16 | 1037.68 |
| 2016-09-19 | 1030.51 |
| 2016-09-20 | 1032.05 |
| 2016-09-21 | 1042.09 |
| 2016-09-22 | 1045.17 |
| 2016-09-23 | 1039.39 |
| 2016-09-26 | 1027.53 |
| 2016-09-27 | 1025.87 |
| 2016-09-28 | 1031.53 |
| 2016-09-29 | 1029.75 |
| 2016-09-30 | 1033.30 |
| 2016-10-03 | 1035.75 |
| 2016-10-04 | 1032.95 |
| 2016-10-05 | 1044.46 |
| 2016-10-06 | 1051.06 |
| 2016-10-07 | 1037.65 |
| 2016-10-10 | 1041.45 |
| 2016-10-11 | 1046.23 |
| 2016-10-12 | 1037.85 |
| 2016-10-13 | 1037.21 |
| 2016-10-14 | 1027.79 |
| 2016-10-17 | 1025.49 |
| 2016-10-18 | 1030.00 |
| 2016-10-19 | 1031.09 |
| 2016-10-20 | 1036.40 |
| 2016-10-21 | 1039.50 |
| 2016-10-24 | 1044.09 |
| 2016-10-25 | 1034.98 |
| 2016-10-26 | 1030.56 |
| 2016-10-27 | 1035.17 |
| 2016-10-28 | 1039.70 |
| 2016-10-31 | 1036.36 |
| 2016-11-01 | 1034.19 |
| 2016-11-02 | 1032.06 |
| 2016-11-03 | 1030.05 |
| 2016-11-04 | 1023.11 |
| 2016-11-07 | 1032.94 |
| 2016-11-08 | 1038.97 |
| 2016-11-09 | 1030.50 |
| 2016-11-10 | 1035.98 |
| 2016-11-11 | 1028.59 |
| 2016-11-14 | 1034.25 |
| 2016-11-15 | 1038.91 |
| 2016-11-16 | 1051.97 |
| 2016-11-17 | 1050.32 |
| 2016-11-18 | 1069.19 |
| 2016-11-21 | 1063.02 |
| 2016-11-22 | 1062.32 |
| 2016-11-23 | 1065.89 |
| 2016-11-24 | 1065.63 |
| 2016-11-25 | 1069.87 |
| 2016-11-28 | 1056.12 |
| 2016-11-29 | 1058.99 |
| 2016-11-30 | 1072.18 |
| 2016-12-01 | 1073.47 |
| 2016-12-02 | 1066.39 |
| 2016-12-05 | 1069.01 |
| 2016-12-06 | 1081.98 |
| 2016-12-07 | 1090.72 |
| 2016-12-08 | 1105.39 |
| 2016-12-09 | 1107.02 |
| 2016-12-12 | 1099.74 |
| 2016-12-13 | 1096.77 |
| 2016-12-14 | 1085.68 |
| 2016-12-15 | 1101.54 |
| 2016-12-16 | 1116.91 |
| 2016-12-19 | 1118.40 |
| 2016-12-20 | 1121.70 |
| 2016-12-21 | 1121.04 |
| 2016-12-22 | 1123.28 |
| 2016-12-23 | 1132.86 |
| 2016-12-26 | 1132.17 |
| 2016-12-27 | 1134.02 |
| 2016-12-28 | 1130.74 |
| 2016-12-29 | 1130.20 |
| 2016-12-30 | 1127.89 |
| 2017-01-02 | 1128.15 |
| 2017-01-03 | 1132.95 |
| 2017-01-04 | 1137.28 |
| 2017-01-05 | 1132.09 |
| 2017-01-06 | 1126.60 |
| 2017-01-09 | 1115.54 |
| 2017-01-10 | 1109.39 |
| 2017-01-11 | 1115.25 |
| 2017-01-12 | 1100.01 |
| 2017-01-13 | 1102.95 |
| 2017-01-16 | 1099.17 |
| 2017-01-17 | 1092.36 |
| 2017-01-18 | 1093.42 |
| 2017-01-19 | 1089.71 |
| 2017-01-20 | 1102.54 |
| 2017-01-23 | 1098.97 |
| 2017-01-24 | 1108.85 |
| 2017-01-25 | 1120.27 |
| 2017-01-26 | 1112.50 |
| 2017-01-27 | 1109.62 |
| 2017-01-30 | 1102.68 |
| 2017-01-31 | 1101.22 |
| 2017-02-01 | 1106.42 |
| 2017-02-02 | 1090.54 |
| 2017-02-03 | 1095.07 |
| 2017-02-06 | 1096.81 |
| 2017-02-07 | 1101.28 |
| 2017-02-08 | 1100.18 |
| 2017-02-09 | 1100.72 |
| 2017-02-10 | 1104.24 |
| 2017-02-13 | 1111.26 |
| 2017-02-14 | 1110.02 |
| 2017-02-15 | 1106.81 |
| 2017-02-16 | 1106.23 |
| 2017-02-17 | 1113.35 |
| 2017-02-20 | 1110.26 |
| 2017-02-21 | 1108.74 |
| 2017-02-22 | 1104.40 |
| 2017-02-23 | 1092.21 |
| 2017-02-24 | 1093.71 |
| 2017-02-27 | 1093.17 |
| 2017-02-28 | 1097.89 |
| 2017-03-01 | 1109.77 |
| 2017-03-02 | 1109.23 |
| 2017-03-03 | 1109.07 |
| 2017-03-06 | 1101.21 |
| 2017-03-07 | 1095.38 |
| 2017-03-08 | 1094.16 |
| 2017-03-09 | 1103.58 |
| 2017-03-10 | 1105.60 |
| 2017-03-13 | 1101.68 |
| 2017-03-14 | 1095.39 |
| 2017-03-15 | 1099.36 |
| 2017-03-16 | 1093.94 |
| 2017-03-17 | 1088.16 |
| 2017-03-20 | 1081.72 |
| 2017-03-21 | 1079.12 |
| 2017-03-22 | 1083.32 |
| 2017-03-23 | 1093.47 |
| 2017-03-24 | 1095.63 |
| 2017-03-27 | 1092.41 |
| 2017-03-28 | 1098.97 |
| 2017-03-29 | 1095.20 |
| 2017-03-30 | 1090.94 |
| 2017-03-31 | 1095.08 |
| 2017-04-03 | 1100.97 |
| 2017-04-04 | 1105.86 |
| 2017-04-05 | 1101.57 |
| 2017-04-06 | 1104.92 |
| 2017-04-07 | 1109.75 |
| 2017-04-10 | 1115.07 |
| 2017-04-11 | 1123.00 |
| 2017-04-12 | 1119.50 |
| 2017-04-13 | 1101.15 |
| 2017-04-14 | 1099.18 |
| 2017-04-17 | 1103.27 |
| 2017-04-18 | 1114.48 |
| 2017-04-19 | 1114.97 |
| 2017-04-20 | 1116.15 |
| 2017-04-21 | 1115.66 |
| 2017-04-24 | 1124.52 |
| 2017-04-25 | 1136.95 |
| 2017-04-26 | 1145.21 |
| 2017-04-27 | 1154.03 |
| 2017-04-28 | 1147.26 |
| 2017-05-01 | 1139.02 |
| 2017-05-02 | 1129.57 |
| 2017-05-03 | 1125.81 |
| 2017-05-04 | 1136.77 |
| 2017-05-05 | 1143.73 |
| 2017-05-08 | 1146.21 |
| 2017-05-09 | 1146.34 |
| 2017-05-10 | 1143.97 |
| 2017-05-11 | 1140.54 |
| 2017-05-12 | 1137.00 |
| 2017-05-15 | 1139.89 |
| 2017-05-16 | 1140.62 |
| 2017-05-17 | 1134.24 |
| 2017-05-18 | 1124.26 |
| 2017-05-19 | 1143.65 |
| 2017-05-22 | 1142.64 |
| 2017-05-23 | 1152.69 |
| 2017-05-24 | 1158.70 |
| 2017-05-25 | 1156.82 |
| 2017-05-26 | 1155.79 |
| 2017-05-29 | 1156.84 |
| 2017-05-30 | 1150.92 |
| 2017-05-31 | 1148.90 |
| 2017-06-01 | 1166.34 |
| 2017-06-02 | 1164.12 |
| 2017-06-05 | 1156.46 |
| 2017-06-06 | 1152.59 |
| 2017-06-07 | 1145.63 |
| 2017-06-08 | 1146.69 |
| 2017-06-09 | 1150.68 |
| 2017-06-12 | 1148.42 |
| 2017-06-13 | 1157.41 |
| 2017-06-14 | 1147.20 |
| 2017-06-15 | 1139.92 |
| 2017-06-16 | 1138.55 |
| 2017-06-19 | 1145.11 |
| 2017-06-20 | 1134.97 |
| 2017-06-21 | 1134.70 |
| 2017-06-22 | 1134.31 |
| 2017-06-23 | 1132.92 |
| 2017-06-26 | 1129.08 |
| 2017-06-27 | 1121.27 |
| 2017-06-28 | 1122.30 |
| 2017-06-29 | 1108.15 |
| 2017-06-30 | 1116.21 |
| 2017-07-03 | 1123.60 |
| 2017-07-04 | 1130.11 |
| 2017-07-05 | 1131.90 |
| 2017-07-06 | 1124.06 |
| 2017-07-07 | 1120.37 |
| 2017-07-10 | 1125.73 |
| 2017-07-11 | 1120.47 |
| 2017-07-12 | 1116.96 |
| 2017-07-13 | 1120.67 |
| 2017-07-14 | 1114.39 |
| 2017-07-17 | 1116.04 |
| 2017-07-18 | 1097.15 |
| 2017-07-19 | 1100.96 |
| 2017-07-20 | 1101.03 |
| 2017-07-21 | 1106.02 |
| 2017-07-24 | 1104.08 |
| 2017-07-25 | 1110.53 |
| 2017-07-26 | 1112.78 |
| 2017-07-27 | 1109.92 |
| 2017-07-28 | 1104.30 |
| 2017-07-31 | 1107.29 |
| 2017-08-01 | 1114.02 |
| 2017-08-02 | 1119.98 |
| 2017-08-03 | 1125.22 |
| 2017-08-04 | 1135.13 |
| 2017-08-07 | 1141.95 |
| 2017-08-08 | 1138.34 |
| 2017-08-09 | 1139.36 |
| 2017-08-10 | 1127.87 |
| 2017-08-11 | 1127.91 |
| 2017-08-14 | 1136.58 |
| 2017-08-15 | 1141.58 |
| 2017-08-16 | 1135.24 |
| 2017-08-17 | 1119.63 |
| 2017-08-18 | 1110.05 |
| 2017-08-21 | 1107.16 |
| 2017-08-22 | 1113.14 |
| 2017-08-23 | 1117.25 |
| 2017-08-24 | 1110.40 |
| 2017-08-25 | 1108.87 |
| 2017-08-28 | 1108.32 |
| 2017-08-29 | 1102.53 |
| 2017-08-30 | 1112.92 |
| 2017-08-31 | 1115.05 |
| 2017-09-01 | 1120.77 |
| 2017-09-04 | 1120.95 |
| 2017-09-05 | 1105.80 |
| 2017-09-06 | 1113.04 |
| 2017-09-07 | 1110.99 |
| 2017-09-08 | 1108.29 |
| 2017-09-11 | 1117.77 |
| 2017-09-12 | 1120.13 |
| 2017-09-13 | 1122.91 |
| 2017-09-14 | 1126.21 |
| 2017-09-15 | 1132.63 |
| 2017-09-18 | 1146.28 |
| 2017-09-19 | 1144.10 |
| 2017-09-20 | 1133.53 |
| 2017-09-21 | 1149.25 |
| 2017-09-22 | 1144.47 |
| 2017-09-25 | 1146.52 |
| 2017-09-26 | 1151.02 |
| 2017-09-27 | 1152.55 |
| 2017-09-28 | 1158.00 |
| 2017-09-29 | 1165.25 |
| 2017-10-02 | 1171.36 |
| 2017-10-03 | 1176.36 |
| 2017-10-04 | 1178.04 |
| 2017-10-05 | 1183.11 |
| 2017-10-06 | 1180.66 |
| 2017-10-09 | 1178.16 |
| 2017-10-10 | 1181.53 |
| 2017-10-11 | 1182.83 |
| 2017-10-12 | 1177.45 |
| 2017-10-13 | 1174.32 |
| 2017-10-16 | 1175.52 |
| 2017-10-17 | 1174.38 |
| 2017-10-18 | 1177.04 |
| 2017-10-19 | 1169.34 |
| 2017-10-20 | 1180.00 |
| 2017-10-23 | 1181.10 |
| 2017-10-24 | 1188.39 |
| 2017-10-25 | 1198.31 |
| 2017-10-26 | 1201.46 |
| 2017-10-27 | 1205.87 |
| 2017-10-30 | 1201.18 |
| 2017-10-31 | 1205.38 |
| 2017-11-01 | 1207.88 |
| 2017-11-02 | 1194.96 |
| 2017-11-03 | 1205.06 |
| 2017-11-06 | 1203.43 |
| 2017-11-07 | 1206.23 |
| 2017-11-08 | 1201.93 |
| 2017-11-09 | 1199.26 |
| 2017-11-10 | 1193.94 |
| 2017-11-13 | 1196.27 |
| 2017-11-14 | 1198.35 |
| 2017-11-15 | 1195.52 |
| 2017-11-16 | 1205.23 |
| 2017-11-17 | 1213.49 |
| 2017-11-20 | 1220.32 |
| 2017-11-21 | 1228.51 |
| 2017-11-22 | 1231.04 |
| 2017-11-23 | 1226.55 |
| 2017-11-24 | 1232.07 |
| 2017-11-27 | 1231.29 |
| 2017-11-28 | 1239.04 |
| 2017-11-29 | 1247.52 |
| 2017-11-30 | 1249.67 |
| 2017-12-01 | 1246.37 |
| 2017-12-04 | 1250.13 |
| 2017-12-05 | 1242.08 |
| 2017-12-06 | 1244.26 |
| 2017-12-07 | 1250.42 |
| 2017-12-08 | 1256.95 |
| 2017-12-11 | 1254.77 |
| 2017-12-12 | 1253.21 |
| 2017-12-13 | 1241.58 |
| 2017-12-14 | 1221.88 |
| 2017-12-15 | 1228.39 |
| 2017-12-18 | 1239.99 |
| 2017-12-19 | 1236.44 |
| 2017-12-20 | 1235.01 |
| 2017-12-21 | 1234.19 |
| 2017-12-22 | 1235.02 |
| 2017-12-25 | 1235.48 |
| 2017-12-26 | 1238.54 |
| 2017-12-27 | 1234.36 |
| 2017-12-28 | 1232.94 |
| 2017-12-29 | 1226.78 |
| 2018-01-01 | 1226.78 |
| 2018-01-02 | 1230.75 |
| 2018-01-03 | 1230.64 |
| 2018-01-04 | 1237.12 |
| 2018-01-05 | 1243.27 |
| 2018-01-08 | 1247.28 |
| 2018-01-09 | 1254.00 |
| 2018-01-10 | 1247.42 |
| 2018-01-11 | 1247.30 |
| 2018-01-12 | 1245.66 |
| 2018-01-15 | 1236.77 |
| 2018-01-16 | 1235.83 |
| 2018-01-17 | 1230.23 |
| 2018-01-18 | 1219.58 |
| 2018-01-19 | 1230.27 |
| 2018-01-22 | 1237.10 |
| 2018-01-23 | 1242.12 |
| 2018-01-24 | 1233.13 |
| 2018-01-25 | 1234.00 |
| 2018-01-26 | 1243.58 |
| 2018-01-29 | 1230.68 |
| 2018-01-30 | 1222.68 |
| 2018-01-31 | 1215.32 |
| 2018-02-01 | 1228.05 |
| 2018-02-02 | 1218.36 |
| 2018-02-05 | 1186.22 |
| 2018-02-06 | 1188.12 |
| 2018-02-07 | 1193.79 |
| 2018-02-08 | 1184.58 |
| 2018-02-09 | 1178.55 |
| 2018-02-12 | 1183.69 |
| 2018-02-13 | 1181.22 |
| 2018-02-14 | 1190.69 |
| 2018-02-15 | 1197.63 |
| 2018-02-16 | 1201.06 |
| 2018-02-19 | 1205.72 |
| 2018-02-20 | 1197.83 |
| 2018-02-21 | 1201.91 |
| 2018-02-22 | 1200.39 |
| 2018-02-23 | 1217.58 |
| 2018-02-26 | 1216.28 |
| 2018-02-27 | 1208.32 |
| 2018-02-28 | 1200.43 |
| 2018-03-01 | 1192.86 |
| 2018-03-02 | 1191.84 |
| 2018-03-05 | 1193.89 |
| 2018-03-06 | 1192.70 |
| 2018-03-07 | 1192.88 |
| 2018-03-08 | 1201.05 |
| 2018-03-09 | 1207.43 |
| 2018-03-12 | 1209.04 |
| 2018-03-13 | 1200.88 |
| 2018-03-14 | 1191.92 |
| 2018-03-15 | 1193.85 |
| 2018-03-16 | 1205.13 |
| 2018-03-19 | 1202.29 |
| 2018-03-20 | 1202.12 |
| 2018-03-21 | 1195.65 |
| 2018-03-22 | 1182.72 |
| 2018-03-23 | 1162.50 |
| 2018-03-26 | 1179.50 |
| 2018-03-27 | 1182.89 |
| 2018-03-28 | 1181.89 |
| 2018-03-29 | 1192.23 |
| 2018-03-30 | 1193.97 |
| 2018-04-02 | 1179.34 |
| 2018-04-03 | 1184.94 |
| 2018-04-04 | 1182.21 |
| 2018-04-05 | 1189.83 |
| 2018-04-06 | 1180.71 |
| 2018-04-09 | 1185.52 |
| 2018-04-10 | 1189.18 |
| 2018-04-11 | 1183.74 |
| 2018-04-12 | 1190.15 |
| 2018-04-13 | 1187.43 |
| 2018-04-16 | 1191.37 |
| 2018-04-17 | 1196.60 |
| 2018-04-18 | 1198.17 |
| 2018-04-19 | 1200.95 |
| 2018-04-20 | 1205.16 |
| 2018-04-23 | 1212.65 |
| 2018-04-24 | 1210.26 |
| 2018-04-25 | 1209.80 |
| 2018-04-26 | 1216.19 |
| 2018-04-27 | 1217.84 |
| 2018-04-30 | 1208.86 |
| 2018-05-01 | 1214.78 |
| 2018-05-02 | 1204.27 |
| 2018-05-03 | 1197.65 |
| 2018-05-04 | 1200.90 |
| 2018-05-07 | 1203.24 |
| 2018-05-08 | 1215.04 |
| 2018-05-09 | 1219.23 |
| 2018-05-10 | 1224.18 |
| 2018-05-11 | 1220.01 |
| 2018-05-14 | 1222.88 |
| 2018-05-15 | 1230.30 |
| 2018-05-16 | 1229.67 |
| 2018-05-17 | 1228.98 |
| 2018-05-18 | 1229.69 |
| 2018-05-21 | 1230.91 |
| 2018-05-22 | 1222.76 |
| 2018-05-23 | 1224.63 |
| 2018-05-24 | 1220.73 |
| 2018-05-25 | 1221.68 |
| 2018-05-28 | 1219.87 |
| 2018-05-29 | 1210.78 |
| 2018-05-30 | 1205.98 |
| 2018-05-31 | 1190.00 |
| 2018-06-01 | 1195.35 |
| 2018-06-04 | 1187.75 |
| 2018-06-05 | 1195.63 |
| 2018-06-06 | 1193.77 |
| 2018-06-07 | 1200.04 |
| 2018-06-08 | 1209.21 |
| 2018-06-11 | 1213.94 |
| 2018-06-12 | 1212.99 |
| 2018-06-13 | 1211.46 |
| 2018-06-14 | 1211.50 |
| 2018-06-15 | 1221.67 |
| 2018-06-18 | 1217.79 |
| 2018-06-19 | 1214.39 |
| 2018-06-20 | 1210.95 |
| 2018-06-21 | 1205.75 |
| 2018-06-22 | 1207.04 |
| 2018-06-25 | 1199.36 |
| 2018-06-26 | 1202.03 |
| 2018-06-27 | 1196.62 |
| 2018-06-28 | 1199.94 |
| 2018-06-29 | 1198.52 |
| 2018-07-02 | 1196.43 |
| 2018-07-03 | 1194.23 |
| 2018-07-04 | 1192.78 |
| 2018-07-05 | 1195.56 |
| 2018-07-06 | 1197.87 |
| 2018-07-09 | 1201.61 |
| 2018-07-10 | 1205.54 |
| 2018-07-11 | 1200.90 |
| 2018-07-12 | 1200.01 |
| 2018-07-13 | 1195.13 |
| 2018-07-16 | 1188.99 |
| 2018-07-17 | 1199.93 |
| 2018-07-18 | 1202.42 |
| 2018-07-19 | 1208.89 |
| 2018-07-20 | 1197.78 |
| 2018-07-23 | 1197.46 |
| 2018-07-24 | 1199.12 |
| 2018-07-25 | 1206.46 |
| 2018-07-26 | 1218.00 |
| 2018-07-27 | 1217.36 |
| 2018-07-30 | 1207.65 |
| 2018-07-31 | 1209.39 |
| 2018-08-01 | 1207.17 |
| 2018-08-02 | 1216.99 |
| 2018-08-03 | 1211.79 |
| 2018-08-06 | 1215.33 |
| 2018-08-07 | 1216.73 |
| 2018-08-08 | 1218.12 |
| 2018-08-09 | 1220.14 |
| 2018-08-10 | 1213.41 |
| 2018-08-13 | 1203.28 |
| 2018-08-14 | 1214.92 |
| 2018-08-15 | 1209.71 |
| 2018-08-16 | 1206.16 |
| 2018-08-17 | 1216.61 |
| 2018-08-20 | 1215.49 |
| 2018-08-21 | 1209.61 |
| 2018-08-22 | 1213.66 |
| 2018-08-23 | 1220.41 |
| 2018-08-24 | 1220.80 |
| 2018-08-27 | 1229.16 |
| 2018-08-28 | 1231.50 |
| 2018-08-29 | 1242.85 |
| 2018-08-30 | 1237.15 |
| 2018-08-31 | 1246.24 |
| 2018-09-03 | 1250.46 |
| 2018-09-04 | 1247.63 |
| 2018-09-05 | 1244.82 |
| 2018-09-06 | 1239.16 |
| 2018-09-07 | 1247.60 |
| 2018-09-10 | 1255.29 |
| 2018-09-11 | 1263.07 |
| 2018-09-12 | 1258.18 |
| 2018-09-13 | 1254.17 |
| 2018-09-14 | 1261.88 |
| 2018-09-17 | 1264.92 |
| 2018-09-18 | 1263.94 |
| 2018-09-19 | 1262.30 |
| 2018-09-20 | 1269.45 |
| 2018-09-21 | 1268.09 |
| 2018-09-24 | 1265.93 |
| 2018-09-25 | 1272.39 |
| 2018-09-26 | 1270.26 |
| 2018-09-27 | 1272.83 |
| 2018-09-28 | 1274.92 |
| 2018-10-01 | 1278.78 |
| 2018-10-02 | 1294.92 |
| 2018-10-03 | 1307.76 |
| 2018-10-04 | 1317.67 |
| 2018-10-05 | 1317.66 |
| 2018-10-08 | 1320.61 |
| 2018-10-09 | 1303.61 |
| 2018-10-10 | 1276.21 |
| 2018-10-11 | 1249.27 |
| 2018-10-12 | 1258.39 |
| 2018-10-15 | 1255.23 |
| 2018-10-16 | 1275.61 |
| 2018-10-17 | 1274.30 |
| 2018-10-18 | 1257.41 |
| 2018-10-19 | 1258.09 |
| 2018-10-22 | 1257.63 |
| 2018-10-23 | 1238.51 |
| 2018-10-24 | 1212.02 |
| 2018-10-25 | 1212.80 |
| 2018-10-26 | 1200.88 |
| 2018-10-29 | 1203.77 |
| 2018-10-30 | 1209.82 |
| 2018-10-31 | 1220.53 |
| 2018-11-01 | 1221.69 |
| 2018-11-02 | 1223.77 |
| 2018-11-05 | 1219.54 |
| 2018-11-06 | 1226.24 |
| 2018-11-07 | 1230.95 |
| 2018-11-08 | 1229.04 |
| 2018-11-09 | 1231.19 |
| 2018-11-12 | 1230.05 |
| 2018-11-13 | 1220.61 |
| 2018-11-14 | 1207.92 |
| 2018-11-15 | 1204.47 |
| 2018-11-16 | 1203.24 |
| 2018-11-19 | 1196.18 |
| 2018-11-20 | 1182.99 |
| 2018-11-21 | 1186.99 |
| 2018-11-22 | 1191.35 |
| 2018-11-23 | 1189.71 |
| 2018-11-26 | 1199.76 |
| 2018-11-27 | 1195.61 |
| 2018-11-28 | 1199.33 |
| 2018-11-29 | 1194.06 |
| 2018-11-30 | 1197.20 |
| 2018-12-03 | 1215.20 |
| 2018-12-04 | 1186.21 |
| 2018-12-05 | 1193.83 |
| 2018-12-06 | 1187.11 |
| 2018-12-07 | 1171.55 |
| 2018-12-10 | 1158.21 |
| 2018-12-11 | 1149.91 |
| 2018-12-12 | 1162.72 |
| 2018-12-13 | 1163.72 |
| 2018-12-14 | 1156.32 |
| 2018-12-17 | 1139.71 |
| 2018-12-18 | 1138.78 |
| 2018-12-19 | 1135.30 |
| 2018-12-20 | 1125.05 |
| 2018-12-21 | 1117.82 |
| 2018-12-24 | 1106.96 |
| 2018-12-25 | 1096.27 |
| 2018-12-26 | 1117.00 |
| 2018-12-27 | 1131.38 |
| 2018-12-28 | 1130.75 |
| 2018-12-31 | 1141.73 |
| 2019-01-01 | 1141.73 |
| 2019-01-02 | 1146.58 |
| 2019-01-03 | 1139.51 |
| 2019-01-04 | 1151.72 |
| 2019-01-07 | 1162.00 |
| 2019-01-08 | 1176.83 |
| 2019-01-09 | 1182.25 |
| 2019-01-10 | 1188.43 |
| 2019-01-11 | 1185.18 |
| 2019-01-14 | 1180.16 |
| 2019-01-15 | 1185.65 |
| 2019-01-16 | 1185.26 |
| 2019-01-17 | 1195.24 |
| 2019-01-18 | 1212.88 |
| 2019-01-21 | 1223.75 |
| 2019-01-22 | 1205.80 |
| 2019-01-23 | 1204.08 |
| 2019-01-24 | 1208.82 |
| 2019-01-25 | 1206.61 |
| 2019-01-28 | 1205.70 |
| 2019-01-29 | 1213.47 |
| 2019-01-30 | 1213.86 |
| 2019-01-31 | 1202.47 |
| 2019-02-01 | 1211.51 |
| 2019-02-04 | 1214.42 |
| 2019-02-05 | 1210.43 |
| 2019-02-06 | 1223.16 |
| 2019-02-07 | 1214.74 |
| 2019-02-08 | 1202.80 |
| 2019-02-11 | 1207.13 |
| 2019-02-12 | 1219.55 |
| 2019-02-13 | 1219.58 |
| 2019-02-14 | 1218.06 |
| 2019-02-15 | 1213.05 |
| 2019-02-18 | 1216.35 |
| 2019-02-19 | 1214.49 |
| 2019-02-20 | 1220.00 |
| 2019-02-21 | 1236.46 |
| 2019-02-22 | 1231.06 |
| 2019-02-25 | 1222.12 |
| 2019-02-26 | 1210.31 |
| 2019-02-27 | 1215.74 |
| 2019-02-28 | 1210.08 |
| 2019-03-01 | 1216.95 |
| 2019-03-04 | 1224.02 |
| 2019-03-05 | 1223.14 |
| 2019-03-06 | 1226.54 |
| 2019-03-07 | 1215.62 |
| 2019-03-08 | 1205.65 |
| 2019-03-11 | 1217.63 |
| 2019-03-12 | 1220.50 |
| 2019-03-13 | 1223.95 |
| 2019-03-14 | 1224.39 |
| 2019-03-15 | 1226.69 |
| 2019-03-18 | 1231.15 |
| 2019-03-19 | 1237.38 |
| 2019-03-20 | 1229.94 |
| 2019-03-21 | 1235.80 |
| 2019-03-22 | 1223.98 |
| 2019-03-25 | 1212.52 |
| 2019-03-26 | 1215.33 |
| 2019-03-27 | 1224.47 |
| 2019-03-28 | 1228.40 |
| 2019-03-29 | 1229.16 |
| 2019-04-01 | 1238.33 |
| 2019-04-02 | 1242.86 |
| 2019-04-03 | 1238.02 |
| 2019-04-04 | 1246.68 |
| 2019-04-05 | 1254.14 |
| 2019-04-08 | 1254.65 |
| 2019-04-09 | 1238.38 |
| 2019-04-10 | 1238.95 |
| 2019-04-11 | 1237.82 |
| 2019-04-12 | 1235.40 |
| 2019-04-15 | 1242.39 |
| 2019-04-16 | 1246.99 |
| 2019-04-17 | 1248.05 |
| 2019-04-18 | 1250.48 |
| 2019-04-19 | 1251.12 |
| 2019-04-22 | 1255.35 |
| 2019-04-23 | 1267.36 |
| 2019-04-24 | 1271.01 |
| 2019-04-25 | 1264.22 |
| 2019-04-26 | 1260.41 |
| 2019-04-29 | 1266.56 |
| 2019-04-30 | 1280.72 |
| 2019-05-01 | 1274.43 |
| 2019-05-02 | 1272.21 |
| 2019-05-03 | 1278.26 |
| 2019-05-06 | 1269.89 |
| 2019-05-07 | 1251.27 |
| 2019-05-08 | 1246.63 |
| 2019-05-09 | 1240.07 |
| 2019-05-10 | 1242.80 |
| 2019-05-13 | 1229.12 |
| 2019-05-14 | 1235.07 |
| 2019-05-15 | 1243.54 |
| 2019-05-16 | 1254.12 |
| 2019-05-17 | 1246.00 |
| 2019-05-20 | 1226.38 |
| 2019-05-21 | 1235.15 |
| 2019-05-22 | 1235.20 |
| 2019-05-23 | 1221.01 |
| 2019-05-24 | 1223.37 |
| 2019-05-27 | 1224.05 |
| 2019-05-28 | 1214.57 |
| 2019-05-29 | 1203.75 |
| 2019-05-30 | 1209.28 |
| 2019-05-31 | 1197.07 |
| 2019-06-03 | 1208.50 |
| 2019-06-04 | 1220.21 |
| 2019-06-05 | 1225.34 |
| 2019-06-06 | 1230.00 |
| 2019-06-07 | 1231.62 |
| 2019-06-10 | 1245.90 |
| 2019-06-11 | 1254.45 |
| 2019-06-12 | 1256.86 |
| 2019-06-13 | 1266.53 |
| 2019-06-14 | 1267.95 |
| 2019-06-17 | 1267.99 |
| 2019-06-18 | 1274.90 |
| 2019-06-19 | 1282.99 |
| 2019-06-20 | 1285.86 |
| 2019-06-21 | 1287.05 |
| 2019-06-24 | 1284.88 |
| 2019-06-25 | 1278.67 |
| 2019-06-26 | 1267.85 |
| 2019-06-27 | 1266.99 |
| 2019-06-28 | 1268.48 |
| 2019-07-01 | 1287.03 |
| 2019-07-02 | 1286.18 |
| 2019-07-03 | 1285.74 |
| 2019-07-04 | 1292.02 |
| 2019-07-05 | 1294.37 |
| 2019-07-08 | 1285.55 |
| 2019-07-09 | 1284.70 |
| 2019-07-10 | 1277.44 |
| 2019-07-11 | 1271.96 |
| 2019-07-12 | 1274.97 |
| 2019-07-15 | 1277.04 |
| 2019-07-16 | 1270.02 |
| 2019-07-17 | 1266.07 |
| 2019-07-18 | 1257.15 |
| 2019-07-19 | 1265.40 |
| 2019-07-22 | 1267.98 |
| 2019-07-23 | 1284.11 |
| 2019-07-24 | 1288.96 |
| 2019-07-25 | 1285.76 |
| 2019-07-26 | 1295.08 |
| 2019-07-29 | 1292.56 |
| 2019-07-30 | 1308.62 |
| 2019-07-31 | 1299.31 |
| 2019-08-01 | 1307.73 |
| 2019-08-02 | 1299.71 |
| 2019-08-05 | 1276.77 |
| 2019-08-06 | 1274.09 |
| 2019-08-07 | 1280.18 |
| 2019-08-08 | 1293.04 |
| 2019-08-09 | 1288.65 |
| 2019-08-12 | 1274.04 |
| 2019-08-13 | 1263.32 |
| 2019-08-14 | 1245.37 |
| 2019-08-15 | 1239.65 |
| 2019-08-16 | 1254.46 |
| 2019-08-19 | 1262.94 |
| 2019-08-20 | 1257.63 |
| 2019-08-21 | 1262.43 |
| 2019-08-22 | 1272.29 |
| 2019-08-23 | 1246.28 |
| 2019-08-26 | 1245.27 |
| 2019-08-27 | 1243.94 |
| 2019-08-28 | 1251.75 |
| 2019-08-29 | 1267.94 |
| 2019-08-30 | 1275.66 |
| 2019-09-02 | 1274.29 |
| 2019-09-03 | 1262.63 |
| 2019-09-04 | 1259.77 |
| 2019-09-05 | 1273.58 |
| 2019-09-06 | 1270.93 |
| 2019-09-09 | 1267.80 |
| 2019-09-10 | 1280.69 |
| 2019-09-11 | 1298.21 |
| 2019-09-12 | 1294.28 |
| 2019-09-13 | 1304.85 |
| 2019-09-16 | 1310.94 |
| 2019-09-17 | 1310.94 |
| 2019-09-18 | 1311.39 |
| 2019-09-19 | 1312.82 |
| 2019-09-20 | 1313.60 |
| 2019-09-23 | 1306.76 |
| 2019-09-24 | 1299.21 |
| 2019-09-25 | 1305.04 |
| 2019-09-26 | 1305.01 |
| 2019-09-27 | 1296.85 |
| 2019-09-30 | 1306.11 |
| 2019-10-01 | 1305.82 |
| 2019-10-02 | 1285.40 |
| 2019-10-03 | 1273.54 |
| 2019-10-04 | 1277.90 |
| 2019-10-07 | 1277.35 |
| 2019-10-08 | 1267.96 |
| 2019-10-09 | 1272.55 |
| 2019-10-10 | 1275.57 |
| 2019-10-11 | 1291.64 |
| 2019-10-14 | 1290.49 |
| 2019-10-15 | 1296.48 |
| 2019-10-16 | 1294.76 |
| 2019-10-17 | 1284.83 |
| 2019-10-18 | 1278.06 |
| 2019-10-21 | 1283.43 |
| 2019-10-22 | 1279.92 |
| 2019-10-23 | 1278.63 |
| 2019-10-24 | 1282.08 |
| 2019-10-25 | 1287.92 |
| 2019-10-28 | 1293.80 |
| 2019-10-29 | 1296.39 |
| 2019-10-30 | 1288.50 |
| 2019-10-31 | 1285.47 |
| 2019-11-01 | 1294.09 |
| 2019-11-04 | 1305.94 |
| 2019-11-05 | 1311.88 |
| 2019-11-06 | 1311.43 |
| 2019-11-07 | 1320.44 |
| 2019-11-08 | 1323.79 |
| 2019-11-11 | 1324.86 |
| 2019-11-12 | 1332.46 |
| 2019-11-13 | 1324.73 |
| 2019-11-14 | 1332.22 |
| 2019-11-15 | 1326.49 |
| 2019-11-18 | 1320.46 |
| 2019-11-19 | 1318.27 |
| 2019-11-20 | 1311.20 |
| 2019-11-21 | 1311.48 |
| 2019-11-22 | 1310.25 |
| 2019-11-25 | 1332.87 |
| 2019-11-26 | 1330.56 |
| 2019-11-27 | 1330.66 |
| 2019-11-28 | 1331.79 |
| 2019-11-29 | 1328.66 |
| 2019-12-02 | 1319.44 |
| 2019-12-03 | 1305.55 |
| 2019-12-04 | 1306.98 |
| 2019-12-05 | 1316.85 |
| 2019-12-06 | 1327.89 |
| 2019-12-09 | 1330.05 |
| 2019-12-10 | 1328.64 |
| 2019-12-11 | 1320.16 |
| 2019-12-12 | 1319.74 |
| 2019-12-13 | 1333.14 |
| 2019-12-16 | 1339.76 |
| 2019-12-17 | 1347.57 |
| 2019-12-18 | 1341.55 |
| 2019-12-19 | 1338.23 |
| 2019-12-20 | 1344.34 |
| 2019-12-23 | 1345.28 |
| 2019-12-24 | 1345.02 |
| 2019-12-25 | 1343.82 |
| 2019-12-26 | 1347.29 |
| 2019-12-27 | 1339.16 |
| 2019-12-30 | 1327.79 |
| 2019-12-31 | 1325.15 |
| 2020-01-01 | 1325.15 |
| 2020-01-02 | 1332.43 |
| 2020-01-03 | 1337.00 |
| 2020-01-06 | 1333.44 |
| 2020-01-07 | 1342.47 |
| 2020-01-08 | 1345.94 |
| 2020-01-09 | 1349.88 |
| 2020-01-10 | 1337.04 |
| 2020-01-13 | 1345.31 |
| 2020-01-14 | 1345.06 |
| 2020-01-15 | 1338.77 |
| 2020-01-16 | 1341.87 |
| 2020-01-17 | 1349.81 |
#2020-01-20|1352.76
#2020-01-21|1341.43
#2020-01-22|1340.32
#2020-01-23|1329.60
#2020-01-24|1322.57
#2020-01-27|1307.30
#2020-01-28|1311.77
#2020-01-29|1311.45
#2020-01-30|1317.92
#2020-01-31|1312.96
#2020-02-03|1314.51
#2020-02-04|1321.96
#2020-02-05|1337.26
#2020-02-06|1338.25
#2020-02-07|1336.61
#2020-02-10|1338.14
#2020-02-11|1339.02
#2020-02-12|1334.73
#2020-02-13|1329.85
#2020-02-14|1322.84
#2020-02-17|1319.08
#2020-02-18|1312.58
#2020-02-19|1319.22
#2020-02-20|1327.49
#2020-02-21|1328.26
#2020-02-24|1307.92
#2020-02-25|1276.09
#2020-02-26|1268.81
#2020-02-27|1226.68
#2020-02-28|1231.56
#2020-03-02|1246.73
#2020-03-03|1218.15
#2020-03-04|1242.08
#2020-03-05|1221.82
#2020-03-06|1191.50
#2020-03-09|1108.75
#2020-03-10|1152.42
#2020-03-11|1095.41
#2020-03-12|1028.45
#2020-03-13|1089.47
#2020-03-16|1007.53
#2020-03-17|1059.29
#2020-03-18|1012.88
#2020-03-19|1050.78
#2020-03-20|1036.68
#2020-03-23|1035.27
#2020-03-24|1077.95
#2020-03-25|1109.57
#2020-03-26|1134.09
#2020-03-27|1099.25
#2020-03-30|1117.04
#2020-03-31|1124.50
#2020-04-01|1092.78
#2020-04-02|1106.90
#2020-04-03|1098.85
#2020-04-06|1132.96
#2020-04-07|1131.16
#2020-04-08|1137.65
#2020-04-09|1142.78
#2020-04-10|1144.84
#2020-04-13|1111.88
#2020-04-14|1115.87
#2020-04-15|1104.65
#2020-04-16|1101.87
#2020-04-17|1127.89
#2020-04-20|1116.99
#2020-04-21|1102.73
#2020-04-22|1106.06
#2020-04-23|1107.56
#2020-04-24|1107.13
#2020-04-27|1113.64
#2020-04-28|1124.86
#2020-04-29|1136.92
#2020-04-30|1120.66
#2020-05-01|1109.75
#2020-05-04|1096.31
#2020-05-05|1103.56
#2020-05-06|1097.71
#2020-05-07|1102.28
#2020-05-08|1113.38
#2020-05-11|1113.06
#2020-05-12|1095.91
#2020-05-13|1088.65
#2020-05-14|1085.84
#2020-05-15|1087.25
#2020-05-18|1107.33
#2020-05-19|1092.59
#2020-05-20|1105.33
#2020-05-21|1104.08
#2020-05-22|1106.94
#2020-05-25|1110.42
#2020-05-26|1118.49
#2020-05-27|1155.87
#2020-05-28|1147.68
#2020-05-29|1145.63
#2020-06-01|1126.55
#2020-06-02|1128.20
#2020-06-03|1134.65
#2020-06-04|1137.41
#2020-06-05|1155.18
#2020-06-08|1171.52
#2020-06-09|1166.07
#2020-06-10|1148.48
#2020-06-11|1110.09
#2020-06-12|1125.10
#2020-06-15|1119.97
#2020-06-16|1152.23
#2020-06-17|1134.70
#2020-06-18|1139.31
#2020-06-19|1137.92
#2020-06-22|1125.24
#2020-06-23|1122.18
#2020-06-24|1107.28
#2020-06-25|1116.04
#2020-06-26|1101.66
#2020-06-29|1105.69
#2020-06-30|1110.44
#2020-07-01|1099.30
#2020-07-02|1110.47
#2020-07-03|1106.37
#2020-07-06|1117.59
#2020-07-07|1109.79
#2020-07-08|1098.30
#2020-07-09|1086.29
#2020-07-10|1099.57
#2020-07-13|1117.56
#2020-07-14|1127.62
#2020-07-15|1142.27
#2020-07-16|1139.70
#2020-07-17|1149.86
#2020-07-20|1140.21
#2020-07-21|1132.06
#2020-07-22|1128.19
#2020-07-23|1137.88
#2020-07-24|1136.66
#2020-07-27|1137.31
#2020-07-28|1133.32
#2020-07-29|1142.06
#2020-07-30|1139.81
#2020-07-31|1125.23
#2020-08-03|1144.87
#2020-08-04|1160.53
#2020-08-05|1165.03
#2020-08-06|1161.09
#2020-08-07|1170.88
#2020-08-10|1191.66
#2020-08-11|1206.99
#2020-08-12|1208.87
#2020-08-13|1208.65
#2020-08-14|1207.16
#2020-08-17|1205.95
#2020-08-18|1204.01
#2020-08-19|1199.68
#2020-08-20|1197.45
#2020-08-21|1201.73
#2020-08-24|1220.36
#2020-08-25|1217.39
#2020-08-26|1212.25
#2020-08-27|1207.91
#2020-08-28|1191.32
#2020-08-31|1180.89
#2020-09-01|1193.35
#2020-09-02|1207.37
#2020-09-03|1197.90
#2020-09-04|1207.03
#2020-09-07|1205.33
#2020-09-08|1196.98
#2020-09-09|1204.45
#2020-09-10|1207.35
#2020-09-11|1219.05
#2020-09-14|1226.37
#2020-09-15|1225.86
#2020-09-16|1225.60
#2020-09-17|1235.55
#2020-09-18|1232.18
#2020-09-21|1210.02
#2020-09-22|1219.06
#2020-09-23|1207.94
#2020-09-24|1220.89
#2020-09-25|1228.27
#2020-09-28|1235.98
#2020-09-29|1214.88
#2020-09-30|1212.51
#2020-10-01|1205.29
#2020-10-02|1215.16
#2020-10-05|1232.00
#2020-10-06|1233.74
#2020-10-07|1245.94
#2020-10-08|1249.85
#2020-10-09|1239.44
#2020-10-12|1248.41
#2020-10-13|1248.39
#2020-10-14|1250.75
#2020-10-15|1266.25
#2020-10-16|1264.07
#2020-10-19|1261.86
#2020-10-20|1268.22
#2020-10-21|1261.42
#2020-10-22|1268.07
#2020-10-23|1270.80
#2020-10-26|1244.70
#2020-10-27|1233.13
#2020-10-28|1227.20
#2020-10-29|1240.59
#2020-10-30|1218.19
#2020-11-02|1239.39
#2020-11-03|1215.22
#2020-11-04|1217.93
#2020-11-05|1231.58
#2020-11-06|1241.32
#2020-11-09|1256.22
#2020-11-10|1273.67
#2020-11-11|1280.69
#2020-11-12|1274.95
#2020-11-13|1284.62
#2020-11-16|1303.70
#2020-11-17|1305.37
#2020-11-18|1297.76
#2020-11-19|1300.24
#2020-11-20|1298.66
#2020-11-23|1315.47
#2020-11-24|1330.36
#2020-11-25|1320.95
#2020-11-26|1319.77
#2020-11-27|1322.41
#2020-11-30|1309.77
#2020-12-01|1322.21
#2020-12-02|1315.89
#2020-12-03|1313.65
#2020-12-04|1328.12
#2020-12-07|1317.34
#2020-12-08|1325.37
#2020-12-09|1321.85
#2020-12-10|1309.06
#2020-12-11|1309.17
#2020-12-14|1306.14
#2020-12-15|1312.95
#2020-12-16|1305.53
#2020-12-17|1309.03
#2020-12-18|1312.68
#2020-12-21|1305.62
#2020-12-22|1300.29
#2020-12-23|1301.13
#2020-12-24|1304.42
#2020-12-25|1305.92
#2020-12-28|1312.08
#2020-12-29|1307.35
#2020-12-30|1299.97
#2020-12-31|1299.09
#2021-01-01|1299.09
#2021-01-04|1306.39
#2021-01-05|1313.81
#2021-01-06|1337.61
#2021-01-07|1357.70
#2021-01-08|1349.65
#2021-01-11|1355.89
#2021-01-12|1362.66
#2021-01-13|1360.66
#2021-01-14|1366.94
#2021-01-15|1365.23
#2021-01-18|1368.64
#2021-01-19|1371.41
#2021-01-20|1370.01
#2021-01-21|1370.19
#2021-01-22|1368.68
#2021-01-25|1364.03
#2021-01-26|1350.97
#2021-01-27|1332.24
#2021-01-28|1351.75
#2021-01-29|1327.78
#2021-02-01|1354.86
#2021-02-02|1382.73
#2021-02-03|1388.49
#2021-02-04|1399.95
#2021-02-05|1396.97
#2021-02-08|1416.15
#2021-02-09|1412.64
#2021-02-10|1410.90
#2021-02-11|1404.70
#2021-02-12|1412.38
#2021-02-15|1410.85
#2021-02-16|1415.74
#2021-02-17|1412.63
#2021-02-18|1392.64
#2021-02-19|1397.69
#2021-02-22|1400.31
#2021-02-23|1396.85
#2021-02-24|1406.24
#2021-02-25|1394.96
#2021-02-26|1406.22
#2021-03-01|1427.06
#2021-03-02|1422.44
#2021-03-03|1420.15
#2021-03-04|1403.65
#2021-03-05|1449.78
#2021-03-08|1466.02
#2021-03-09|1467.84
#2021-03-10|1484.47
#2021-03-11|1487.65
#2021-03-12|1495.56
#2021-03-15|1508.28
#2021-03-16|1494.71
#2021-03-17|1505.23
#2021-03-18|1488.86
#2021-03-19|1489.70
#2021-03-22|1482.67
#2021-03-23|1466.47
#2021-03-24|1471.53
#2021-03-25|1497.73
#2021-03-26|1507.97
#2021-03-29|1501.53
#2021-03-30|1511.47
#2021-03-31|1495.18
#2021-04-01|1504.69
#2021-04-02|1504.35
#2021-04-05|1501.82
#2021-04-06|1502.68
#2021-04-07|1504.30
#2021-04-08|1504.94
#2021-04-09|1512.39
#2021-04-12|1514.59
#2021-04-13|1512.68
#2021-04-14|1514.97
#2021-04-15|1510.08
#2021-04-16|1522.15
#2021-04-19|1512.01
#2021-04-20|1500.26
#2021-04-21|1507.10
#2021-04-22|1510.34
#2021-04-23|1518.04
#2021-04-26|1514.94
#2021-04-27|1528.27
#2021-04-28|1533.96
#2021-04-29|1530.70
#2021-04-30|1521.87
#2021-05-03|1529.95
#2021-05-04|1547.96
#2021-05-05|1552.83
#2021-05-06|1567.76
#2021-05-07|1575.04
#2021-05-10|1574.76
#2021-05-11|1564.82
#2021-05-12|1556.94
#2021-05-13|1563.42
#2021-05-14|1572.45
#2021-05-17|1571.63
#2021-05-18|1563.24
#2021-05-19|1546.56
#2021-05-20|1542.96
#2021-05-21|1559.72
#2021-05-24|1563.09
#2021-05-25|1562.20
#2021-05-26|1565.51
#2021-05-27|1561.23
#2021-05-28|1577.01
#2021-05-31|1566.17
#2021-06-01|1586.27
#2021-06-02|1588.18
#2021-06-03|1602.59
#2021-06-04|1597.89
#2021-06-07|1596.94
#2021-06-08|1596.55
#2021-06-09|1587.96
#2021-06-10|1573.18
#2021-06-11|1571.11
#2021-06-14|1555.62
#2021-06-15|1556.55
#2021-06-16|1543.46
#2021-06-17|1536.57
#2021-06-18|1528.20
#2021-06-21|1539.45
#2021-06-22|1555.59
#2021-06-23|1542.61
#2021-06-24|1547.50
#2021-06-25|1545.40
#2021-06-28|1539.01
#2021-06-29|1543.81
#2021-06-30|1547.59
#2021-07-01|1561.71
#2021-07-02|1556.40
#2021-07-05|1550.55
#2021-07-06|1538.20
#2021-07-07|1542.52
#2021-07-08|1535.11
#2021-07-09|1543.95
#2021-07-12|1547.88
#2021-07-13|1544.96
#2021-07-14|1534.99
#2021-07-15|1540.77
#2021-07-16|1530.58
#2021-07-19|1517.83
#2021-07-20|1538.60
#2021-07-21|1549.60
#2021-07-22|1538.96
#2021-07-23|1546.76
#2021-07-26|1550.64
#2021-07-27|1549.05
#2021-07-28|1563.48
#2021-07-29|1563.64
#2021-07-30|1564.68
#2021-08-02|1561.23
#2021-08-03|1571.44
#2021-08-04|1544.88
#2021-08-05|1535.77
#2021-08-06|1561.67
#2021-08-09|1580.09
#2021-08-10|1597.76
#2021-08-11|1600.44
#2021-08-12|1608.56
#2021-08-13|1607.85
#2021-08-16|1602.01
#2021-08-17|1601.01
#2021-08-18|1590.70
#2021-08-19|1570.62
#2021-08-20|1573.42
#2021-08-23|1580.33
#2021-08-24|1579.52
#2021-08-25|1595.19
#2021-08-26|1593.63
#2021-08-27|1595.61
#2021-08-30|1596.88
#2021-08-31|1592.95
#2021-09-01|1582.64
#2021-09-02|1584.39
#2021-09-03|1575.66
#2021-09-06|1585.43
#2021-09-07|1580.44
#2021-09-08|1574.22
#2021-09-09|1568.31
#2021-09-10|1569.31
#2021-09-13|1578.28
#2021-09-14|1574.31
#2021-09-15|1594.72
#2021-09-16|1602.72
#2021-09-17|1591.07
#2021-09-20|1568.94
#2021-09-21|1574.07
#2021-09-22|1569.37
#2021-09-23|1584.39
#2021-09-24|1596.52
#2021-09-27|1606.70
#2021-09-28|1604.69
#2021-09-29|1612.13
#2021-09-30|1585.44
#2021-10-01|1595.26
#2021-10-04|1587.89
#2021-10-05|1596.63
#2021-10-06|1587.78
#2021-10-07|1596.11
#2021-10-08|1601.21
#2021-10-11|1589.03
#2021-10-12|1586.62
#2021-10-13|1585.73
#2021-10-14|1594.82
#2021-10-15|1600.74
#2021-10-18|1603.45
#2021-10-19|1601.15
#2021-10-20|1600.18
#2021-10-21|1591.10
#2021-10-22|1599.45
#2021-10-25|1609.82
#2021-10-26|1597.45
#2021-10-27|1589.02
#2021-10-28|1593.36
#2021-10-29|1593.46
#2021-11-01|1603.64
#2021-11-02|1610.44
#2021-11-03|1629.27
#2021-11-04|1643.83
#2021-11-05|1645.01
#2021-11-08|1638.17
#2021-11-09|1649.16
#2021-11-10|1644.91
#2021-11-11|1660.66
#2021-11-12|1665.75
#2021-11-15|1665.53
#2021-11-16|1660.40
#2021-11-17|1651.79
#2021-11-18|1663.36
#2021-11-19|1652.66
#2021-11-22|1656.28
#2021-11-23|1660.22
#2021-11-24|1663.51
#2021-11-25|1670.10
#2021-11-26|1648.98
#2021-11-29|1643.39
#2021-11-30|1608.72
#2021-12-01|1591.06
#2021-12-02|1619.81
#2021-12-03|1638.47
#2021-12-06|1647.08
#2021-12-07|1665.27
#2021-12-08|1658.58
#2021-12-09|1655.29
#2021-12-10|1654.77
#2021-12-13|1655.01
#2021-12-14|1650.72
#2021-12-15|1655.55
#2021-12-16|1658.57
#2021-12-17|1657.72
#2021-12-20|1634.54
#2021-12-21|1660.44
#2021-12-22|1657.82
#2021-12-23|1666.95
#2021-12-24|1669.50
#2021-12-27|1678.84
#2021-12-28|1691.09
#2021-12-29|1684.31
#2021-12-30|1676.25
#2021-12-31|1679.15
#2022-01-03|1702.45
#2022-01-04|1705.98
#2022-01-05|1693.23
#2022-01-06|1707.41
#2022-01-07|1712.80
#2022-01-10|1700.49
#2022-01-11|1713.76
#2022-01-12|1711.94
#2022-01-13|1711.40
#2022-01-14|1727.17
#2022-01-17|1733.48
#2022-01-18|1731.71
#2022-01-19|1706.98
#2022-01-20|1674.67
#2022-01-21|1674.89
#2022-01-24|1684.52
#2022-01-25|1675.37
#2022-01-26|1680.90
#2022-01-27|1706.15
#2022-01-28|1731.95
#2022-01-31|1729.28
#2022-02-01|1735.86
#2022-02-02|1744.29
#2022-02-03|1718.89
#2022-02-04|1739.71
#2022-02-07|1741.37
#2022-02-08|1758.50
#2022-02-09|1769.46
#2022-02-10|1757.26
#2022-02-11|1779.37
#2022-02-14|1762.77
#2022-02-15|1759.24
#2022-02-16|1767.45
#2022-02-17|1755.40
#2022-02-18|1740.47
#2022-02-21|1725.62
#2022-02-22|1707.62
#2022-02-23|1695.43
#2022-02-24|1716.78
#2022-02-25|1741.26
#2022-02-28|1759.24
#2022-03-01|1751.70
#2022-03-02|1779.35
#2022-03-03|1782.42
#2022-03-04|1779.75
#2022-03-07|1773.85
#2022-03-08|1748.90
#2022-03-09|1760.05
#2022-03-10|1794.90
#2022-03-11|1802.25
#2022-03-14|1815.96
#2022-03-15|1813.64
#2022-03-16|1801.23
#2022-03-17|1812.48
#2022-03-18|1822.00
#2022-03-21|1861.56
#2022-03-22|1862.21
#2022-03-23|1862.48
#2022-03-24|1872.46
#2022-03-25|1900.83
#2022-03-28|1884.93
#2022-03-29|1850.76
#2022-03-30|1857.86
#2022-03-31|1856.03
#2022-04-01|1869.45
#2022-04-04|1857.11
#2022-04-05|1834.12
#2022-04-06|1848.67
#2022-04-07|1875.86
#2022-04-08|1906.69
#2022-04-11|1912.94
#2022-04-12|1903.75
#2022-04-13|1933.86
#2022-04-14|1954.06
#2022-04-15|1952.53
#2022-04-18|1971.71
#2022-04-19|1969.79
#2022-04-20|1965.26
#2022-04-21|1939.40
#2022-04-22|1917.40
#2022-04-25|1900.62
#2022-04-26|1876.45
#2022-04-27|1907.86
#2022-04-28|1929.45
#2022-04-29|1893.61
#2022-05-02|1900.99
#2022-05-03|1909.41
#2022-05-04|1915.05
#2022-05-05|1874.79
#2022-05-06|1865.07
#2022-05-09|1809.58
#2022-05-10|1825.85
#2022-05-11|1818.42
#2022-05-12|1846.57
#2022-05-13|1875.32
#2022-05-16|1889.11
#2022-05-17|1907.70
#2022-05-18|1851.01
#2022-05-19|1838.32
#2022-05-20|1814.72
#2022-05-23|1838.40
#2022-05-24|1852.91
#2022-05-25|1861.19
#2022-05-26|1865.32
#2022-05-27|1858.36
#2022-05-30|1852.54
#2022-05-31|1863.94
#2022-06-01|1829.52
#2022-06-02|1839.57
#2022-06-03|1823.16
#2022-06-06|1824.68
#2022-06-07|1820.11
#2022-06-08|1804.54
#2022-06-09|1796.37
#2022-06-10|1765.89
#2022-06-13|1744.47
#2022-06-14|1766.71
#2022-06-15|1755.22
#2022-06-16|1708.59
#2022-06-17|1699.46
#2022-06-20|1686.63
#2022-06-21|1704.86
#2022-06-22|1682.40
#2022-06-23|1624.71
#2022-06-24|1655.04
#2022-06-27|1686.89
#2022-06-28|1694.68
#2022-06-29|1692.22
#2022-06-30|1672.79
#2022-07-01|1695.52
#2022-07-04|1685.55
#2022-07-05|1655.47
#2022-07-06|1644.54
#2022-07-07|1665.28
#2022-07-08|1651.98
#2022-07-11|1671.31
#2022-07-12|1655.47
#2022-07-13|1649.19
#2022-07-14|1634.57
#2022-07-15|1634.23
#2022-07-18|1634.04
#2022-07-19|1663.94
#2022-07-20|1674.54
#2022-07-21|1676.77
#2022-07-22|1662.92
#2022-07-25|1698.00
#2022-07-26|1700.55
#2022-07-27|1729.07
#2022-07-28|1731.26
#2022-07-29|1761.10
#2022-08-01|1750.66
#2022-08-02|1754.24
#2022-08-03|1760.65
#2022-08-04|1745.31
#2022-08-05|1771.19
#2022-08-08|1751.41
#2022-08-09|1763.41
#2022-08-10|1757.91
#2022-08-11|1763.62
#2022-08-12|1789.55
#2022-08-15|1797.02
#2022-08-16|1811.58
#2022-08-17|1833.07
#2022-08-18|1833.93
#2022-08-19|1837.05
#2022-08-22|1825.34
#2022-08-23|1831.41
#2022-08-24|1852.17
#2022-08-25|1868.90
#2022-08-26|1853.31
#2022-08-29|1851.34
#2022-08-30|1818.78
#2022-08-31|1803.24
#2022-09-01|1788.05
#2022-09-02|1784.27
#2022-09-05|1792.59
#2022-09-06|1777.46
#2022-09-07|1790.64
#2022-09-08|1800.59
#2022-09-09|1808.01
#2022-09-12|1784.19
#2022-09-13|1784.08
#2022-09-14|1790.85
#2022-09-15|1772.42
#2022-09-16|1749.57
#2022-09-19|1778.91
#2022-09-20|1770.26
#2022-09-21|1758.42
#2022-09-22|1757.96
#2022-09-23|1714.93
#2022-09-26|1696.17
#2022-09-27|1712.45
#2022-09-28|1716.40
#2022-09-29|1684.87
#2022-09-30|1692.22
#2022-10-03|1715.70
#2022-10-04|1777.54
#2022-10-05|1770.65
#2022-10-06|1771.19
#2022-10-07|1760.74
#2022-10-10|1810.40
#2022-10-11|1784.55
#2022-10-12|1785.11
#2022-10-13|1839.96
#2022-10-14|1765.59
#2022-10-17|1788.28
#2022-10-18|1811.95
#2022-10-19|1812.80
#2022-10-20|1797.56
#2022-10-21|1826.13
#2022-10-24|1828.74
#2022-10-25|1836.54
#2022-10-26|1827.68
#2022-10-27|1834.82
#2022-10-28|1851.77
#2022-10-31|1865.40
#2022-11-01|1880.78
#2022-11-02|1858.07
#2022-11-03|1864.89
#2022-11-04|1838.00
#2022-11-07|1846.29
#2022-11-08|1865.19
#2022-11-09|1848.61
#2022-11-10|1850.42
#2022-11-11|1822.04
#2022-11-14|1818.39
#2022-11-15|1808.73
#2022-11-16|1796.47
#2022-11-17|1817.42
#2022-11-18|1806.94
#2022-11-21|1832.07
#2022-11-22|1854.85
#2022-11-23|1842.81
#2022-11-24|1845.17
#2022-11-25|1862.09
#2022-11-28|1847.11
#2022-11-29|1844.59
#2022-11-30|1853.66
#2022-12-01|1805.59
#2022-12-02|1821.57
#2022-12-05|1801.65
#2022-12-06|1802.44
#2022-12-07|1796.26
#2022-12-08|1786.36
#2022-12-09|1773.43
#2022-12-12|1786.12
#2022-12-13|1760.33
#2022-12-14|1754.46
#2022-12-15|1763.13
#2022-12-16|1766.27
#2022-12-19|1749.00
#2022-12-20|1772.22
#2022-12-21|1774.71
#2022-12-22|1770.98
#2022-12-23|1776.99
#2022-12-26|1777.34
#2022-12-27|1771.02
#2022-12-28|1749.45
#2022-12-29|1750.05
#2022-12-30|1744.44
#2023-01-02|1744.51
#2023-01-03|1740.52
#2023-01-04|1707.82
#2023-01-05|1734.26
#2023-01-06|1751.75
#2023-01-09|1735.19
#2023-01-10|1745.40
#2023-01-11|1746.73
#2023-01-12|1759.66
#2023-01-13|1757.71
#2023-01-16|1756.80
#2023-01-17|1757.74
#2023-01-18|1735.92
#2023-01-19|1746.55
#2023-01-20|1744.95
#2023-01-23|1726.94
#2023-01-24|1731.97
#2023-01-25|1728.86
#2023-01-26|1741.07
#2023-01-27|1738.24
#2023-01-30|1727.16
#2023-01-31|1755.86
#2023-02-01|1760.81
#2023-02-02|1739.50
#2023-02-03|1757.13
#2023-02-06|1776.78
#2023-02-07|1758.23
#2023-02-08|1748.59
#2023-02-09|1745.54
#2023-02-10|1770.85
#2023-02-13|1752.24
#2023-02-14|1743.47
#2023-02-15|1768.92
#2023-02-16|1769.34
#2023-02-17|1774.91
#2023-02-20|1764.93
#2023-02-21|1754.47
#2023-02-22|1783.62
#2023-02-23|1793.67
#2023-02-24|1801.41
#2023-02-27|1812.13
#2023-02-28|1802.18
#2023-03-01|1799.92
#2023-03-02|1825.67
#2023-03-03|1834.03
#2023-03-06|1831.47
#2023-03-07|1841.12
#2023-03-08|1844.31
#2023-03-09|1815.70
#2023-03-10|1772.00
#2023-03-13|1736.74
#2023-03-14|1759.91
#2023-03-15|1727.54
#2023-03-16|1717.70
#2023-03-17|1692.71
#2023-03-20|1705.85
#2023-03-21|1745.74
#2023-03-22|1721.76
#2023-03-23|1705.30
#2023-03-24|1711.54
#2023-03-27|1730.33
#2023-03-28|1723.67
#2023-03-29|1747.72
#2023-03-30|1748.39
#2023-03-31|1769.38
#2023-04-03|1755.90
#2023-04-04|1748.36
#2023-04-05|1730.12
#2023-04-06|1719.93
#2023-04-07|1720.51
#2023-04-10|1750.32
#2023-04-11|1773.24
#2023-04-12|1770.83
#2023-04-13|1758.60
#2023-04-14|1774.29
#2023-04-17|1792.24
#2023-04-18|1784.72
#2023-04-19|1776.50
#2023-04-20|1754.02
#2023-04-21|1765.99
#2023-04-24|1771.46
#2023-04-25|1751.67
#2023-04-26|1750.21
#2023-04-27|1751.68
#2023-04-28|1764.64
#2023-05-01|1758.89
#2023-05-02|1734.17
#2023-05-03|1726.23
#2023-05-04|1693.95
#2023-05-05|1697.89
#2023-05-08|1667.84
#2023-05-09|1665.67
#2023-05-10|1667.06
#2023-05-11|1673.20
#2023-05-12|1673.15
#2023-05-15|1675.85
#2023-05-16|1655.29
#2023-05-17|1653.17
#2023-05-18|1668.38
#2023-05-19|1664.57
#2023-05-22|1668.49
#2023-05-23|1672.99
#2023-05-24|1667.02
#2023-05-25|1668.78
#2023-05-26|1666.21
#2023-05-29|1664.31
#2023-05-30|1657.77
#2023-05-31|1637.75
#2023-06-01|1626.75
#2023-06-02|1653.68
#2023-06-05|1650.43
#2023-06-06|1663.01
#2023-06-07|1678.99
#2023-06-08|1661.34
#2023-06-09|1648.74
#2023-06-12|1657.72
#2023-06-13|1669.88
#2023-06-14|1658.54
#2023-06-15|1663.91
#2023-06-16|1669.45
#2023-06-19|1669.71
#2023-06-20|1670.20
#2023-06-21|1682.41
#2023-06-22|1682.83
#2023-06-23|1673.96
#2023-06-26|1680.26
#2023-06-27|1667.48
#2023-06-28|1687.55
#2023-06-29|1686.18
#2023-06-30|1685.76
#2023-07-03|1697.31
#2023-07-04|1694.91
#2023-07-05|1692.74
#2023-07-06|1689.64
#2023-07-07|1692.80
#2023-07-10|1683.24
#2023-07-11|1709.63
#2023-07-12|1676.61
#2023-07-13|1671.65
#2023-07-14|1671.82
#2023-07-17|1682.47
#2023-07-18|1704.35
#2023-07-19|1737.57
#2023-07-20|1742.00
#2023-07-21|1751.57
#2023-07-24|1765.94
#2023-07-25|1767.62
#2023-07-26|1776.77
#2023-07-27|1778.91
#2023-07-28|1803.26
#2023-07-31|1790.58
#2023-08-01|1812.18
#2023-08-02|1824.21
#2023-08-03|1813.06
#2023-08-04|1813.60
#2023-08-07|1816.44
#2023-08-08|1824.39
#2023-08-09|1822.13
#2023-08-10|1806.82
#2023-08-11|1813.91
#2023-08-14|1802.93
#2023-08-15|1774.45
#2023-08-16|1770.05
#2023-08-17|1774.56
#2023-08-18|1771.45
#2023-08-21|1768.24
#2023-08-22|1745.30
#2023-08-23|1738.27
#2023-08-24|1742.33
#2023-08-25|1754.90
#2023-08-28|1766.33
#2023-08-29|1779.67
#2023-08-30|1774.14
#2023-08-31|1770.79
#2023-09-01|1791.41
#2023-09-04|1797.22
#2023-09-05|1803.59
#2023-09-06|1785.94
#2023-09-07|1775.54
#2023-09-08|1769.32
#2023-09-11|1766.98
#2023-09-12|1778.34
#2023-09-13|1773.86
#2023-09-14|1794.99
#2023-09-15|1789.07
#2023-09-18|1782.51
#2023-09-19|1771.62
#2023-09-20|1760.32
#2023-09-21|1763.76
#2023-09-22|1729.74
#2023-09-25|1740.78
#2023-09-26|1725.04
#2023-09-27|1732.51
#2023-09-28|1723.84
#2023-09-29|1706.10
#2023-10-02|1698.39
#2023-10-03|1691.65
#2023-10-04|1674.92
#2023-10-05|1666.86
#2023-10-06|1665.94
#2023-10-09|1678.00
#2023-10-10|1696.48
#2023-10-11|1682.61
#2023-10-12|1684.08
#2023-10-13|1688.60
#2023-10-16|1689.35
#2023-10-17|1695.69
#2023-10-18|1680.14
#2023-10-19|1672.77
#2023-10-20|1647.82
#2023-10-23|1616.30
#2023-10-24|1602.23
#2023-10-25|1613.61
#2023-10-26|1618.71
#2023-10-27|1604.56
#2023-10-30|1612.47
#2023-10-31|1613.64
#2023-11-01|1613.32
#2023-11-02|1628.17
#2023-11-03|1626.59
#2023-11-06|1617.55
#2023-11-07|1617.15
#2023-11-08|1615.12
#2023-11-09|1614.00
#2023-11-10|1631.97
#2023-11-13|1631.03
#2023-11-14|1640.94
#2023-11-15|1653.13
#2023-11-16|1651.76
#2023-11-17|1652.78
#2023-11-20|1638.05
#2023-11-21|1628.53
#2023-11-22|1630.10
#2023-11-23|1628.22
#2023-11-24|1629.08
#2023-11-27|1608.63
#2023-11-28|1601.25
#2023-11-29|1601.76
#2023-11-30|1599.07
#2023-12-01|1621.41
#2023-12-04|1613.53
#2023-12-05|1611.27
#2023-12-06|1613.37
#2023-12-07|1620.36
#2023-12-08|1618.96
#2023-12-11|1629.72
#2023-12-12|1614.57
#2023-12-13|1641.09
#2023-12-14|1645.20
#2023-12-15|1626.16
#2023-12-18|1626.84
#2023-12-19|1640.06
#2023-12-20|1614.60
#2023-12-21|1624.40
#2023-12-22|1626.21
#2023-12-25|1626.69
#2023-12-26|1635.31
#2023-12-27|1635.00
#2023-12-28|1630.88
#2023-12-29|1636.87
#2024-01-01|1636.87
#2024-01-02|1655.94
#2024-01-03|1651.68
#2024-01-04|1646.41
#2024-01-05|1639.56
#2024-01-08|1644.24
#2024-01-09|1635.26
#2024-01-10|1625.19
#2024-01-11|1628.86
#2024-01-12|1619.17
#2024-01-15|1623.69
#2024-01-16|1620.67
#2024-01-17|1619.23
#2024-01-18|1615.65
#2024-01-19|1617.53
#2024-01-22|1587.66
#2024-01-23|1601.55
#2024-01-24|1592.48
#2024-01-25|1596.77
#2024-01-26|1602.75
#2024-01-29|1615.16
#2024-01-30|1618.42
#2024-01-31|1605.84
#2024-02-01|1661.45
#2024-02-02|1649.31
#2024-02-05|1636.05
#2024-02-06|1625.67
#2024-02-07|1622.62
#2024-02-08|1618.82
#2024-02-09|1606.52
#2024-02-12|1625.28
#2024-02-13|1611.83
#2024-02-14|1612.76
#2024-02-15|1612.93
#2024-02-16|1615.71
#2024-02-19|1615.65
#2024-02-20|1606.62
#2024-02-21|1611.39
#2024-02-22|1628.57
#2024-02-23|1625.75
#2024-02-26|1631.61
#2024-02-27|1628.53
#2024-02-28|1639.10
#2024-02-29|1646.39
#2024-03-01|1650.91
#2024-03-04|1640.39
#2024-03-05|1646.95
#2024-03-06|1650.47
#2024-03-07|1650.92
#2024-03-08|1648.97
#2024-03-11|1652.50
#2024-03-12|1652.15
#2024-03-13|1660.33
#2024-03-14|1665.17
#2024-03-15|1677.65
#2024-03-18|1689.08
#2024-03-19|1700.91
#2024-03-20|1712.17
#2024-03-21|1719.76
#2024-03-22|1725.02
#2024-03-25|1716.20
#2024-03-26|1714.10
#2024-03-27|1740.06
#2024-03-28|1740.72
#2024-03-29|1742.81
#2024-04-01|1736.44
#2024-04-02|1724.80
#2024-04-03|1724.29
#2024-04-04|1722.14
#2024-04-05|1731.67
#2024-04-08|1724.35
#2024-04-09|1733.92
#2024-04-10|1745.60
#2024-04-11|1732.46
#2024-04-12|1707.23
#2024-04-15|1706.77
#2024-04-16|1700.59
#2024-04-17|1692.65
#2024-04-18|1707.00
#2024-04-19|1716.51
#2024-04-22|1721.20
#2024-04-23|1718.45
#2024-04-24|1712.88
#2024-04-25|1702.74
#2024-04-26|1690.37
#2024-04-29|1702.47
#2024-04-30|1704.23
#2024-05-01|1693.89
#2024-05-02|1701.92
#2024-05-03|1695.38
#2024-05-06|1690.88
#2024-05-07|1714.85
#2024-05-08|1717.29
#2024-05-09|1732.56
#2024-05-10|1742.02
#2024-05-13|1730.38
#2024-05-14|1723.50
#2024-05-15|1711.68
#2024-05-16|1707.14
#2024-05-17|1701.69
#2024-05-20|1708.59
#2024-05-21|1711.43
#2024-05-22|1714.07
#2024-05-23|1699.20
#2024-05-24|1693.39
#2024-05-27|1692.97
#2024-05-28|1687.65
#2024-05-29|1666.31
#2024-05-30|1659.14
#2024-05-31|1676.23
#2024-06-03|1664.98
#2024-06-04|1654.12
#2024-06-05|1638.21
#2024-06-06|1641.78
#2024-06-07|1642.94
#2024-06-10|1639.99
#2024-06-11|1630.90
#2024-06-12|1608.38
#2024-06-13|1604.91
#2024-06-14|1606.92
#2024-06-17|1608.95
#2024-06-18|1599.78
#2024-06-19|1591.26
#2024-06-20|1598.56
#2024-06-21|1604.45
#2024-06-24|1620.85
#2024-06-25|1614.78
#2024-06-26|1610.48
#2024-06-27|1604.41
#2024-06-28|1595.50
#2024-07-01|1590.16
#2024-07-02|1593.05
#2024-07-03|1582.72
#2024-07-04|1587.14
#2024-07-05|1570.28
#2024-07-08|1567.44
#2024-07-09|1555.73
#2024-07-10|1555.59
#2024-07-11|1573.84
#2024-07-12|1584.12
#2024-07-15|1585.92
#2024-07-16|1619.55
#2024-07-17|1649.56
#2024-07-18|1634.65
#2024-07-19|1628.20
#2024-07-22|1640.07
#2024-07-23|1630.59
#2024-07-24|1631.32
#2024-07-25|1661.12
#2024-07-26|1675.27
#2024-07-29|1673.43
#2024-07-30|1672.04
#2024-07-31|1684.07
#2024-08-01|1641.90
#2024-08-02|1606.60
#2024-08-05|1564.51
#2024-08-06|1571.69
#2024-08-07|1572.59
#2024-08-08|1575.41
#2024-08-09|1577.13
#2024-08-12|1565.87
#2024-08-13|1590.83
#2024-08-14|1594.55
#2024-08-15|1608.36
#2024-08-16|1621.18
#2024-08-19|1612.98
#2024-08-20|1594.36
#2024-08-21|1606.23
#2024-08-22|1604.98
#2024-08-23|1616.66
#2024-08-26|1620.12
#2024-08-27|1619.60
#2024-08-28|1619.81
#2024-08-29|1618.39
#2024-08-30|1625.41
#2024-09-02|1619.42
#2024-09-03|1618.54
#2024-09-04|1617.62
#2024-09-05|1601.34
#2024-09-06|1592.45
#2024-09-09|1604.50
#2024-09-10|1589.10
#2024-09-11|1587.52
#2024-09-12|1585.26
#2024-09-13|1602.97
#2024-09-16|1598.78
#2024-09-17|1597.77
#2024-09-18|1597.85
#2024-09-19|1618.69
#2024-09-20|1598.97
#2024-09-23|1590.73
#2024-09-24|1596.54
#2024-09-25|1577.55
#2024-09-26|1600.48
#2024-09-27|1611.57
#2024-09-30|1597.05
#2024-10-01|1612.11
#2024-10-02|1607.88
#2024-10-03|1609.69
#2024-10-04|1624.05
#2024-10-07|1628.29
#2024-10-08|1613.11
#2024-10-09|1616.62
#2024-10-10|1621.45
#2024-10-11|1621.92
#2024-10-14|1626.39
#2024-10-15|1618.63
#2024-10-16|1637.83
#2024-10-17|1629.93
#2024-10-18|1620.88
#2024-10-21|1615.97
#2024-10-22|1605.30
#2024-10-23|1612.96
#2024-10-24|1617.87
#2024-10-25|1616.66
#2024-10-28|1639.46
#2024-10-29|1631.35
#2024-10-30|1632.15
#2024-10-31|1625.93
#2024-11-01|1615.28
#2024-11-04|1631.01
#2024-11-05|1619.87
#2024-11-06|1628.63
#2024-11-07|1604.04
#2024-11-08|1610.27
#2024-11-11|1618.94
#2024-11-12|1598.12
#2024-11-13|1602.28
#2024-11-14|1611.10
#2024-11-15|1618.34
#2024-11-18|1615.16
#2024-11-19|1606.51
#2024-11-20|1616.72
#2024-11-21|1634.30
#2024-11-22|1646.79
#2024-11-25|1662.41
#2024-11-26|1659.04
#2024-11-27|1660.33
#2024-11-28|1660.86
#2024-11-29|1659.24
#2024-12-02|1680.62
#2024-12-03|1679.60
#2024-12-04|1674.01
#2024-12-05|1663.76
#2024-12-06|1662.94
#2024-12-09|1653.61
#2024-12-10|1671.09
#2024-12-11|1680.18
#2024-12-12|1668.06
#2024-12-13|1666.79
#2024-12-16|1642.05
#2024-12-17|1638.76
#2024-12-18|1611.46
#2024-12-19|1597.49
#2024-12-20|1613.52
#2024-12-23|1614.79
#2024-12-24|1621.06
#2024-12-25|1622.62
#2024-12-26|1625.01
#2024-12-27|1625.62
#2024-12-30|1615.25
#2024-12-31|1632.15
#2025-01-01|1632.15
#2025-01-02|1625.67
#2025-01-03|1634.22
#2025-01-06|1626.81
#2025-01-07|1619.14
#2025-01-08|1612.02
#2025-01-09|1614.22
#2025-01-10|1626.73
#2025-01-13|1667.60
#2025-01-14|1661.48
#2025-01-15|1669.92
#2025-01-16|1674.70
#2025-01-17|1686.42
#2025-01-20|1683.72
#2025-01-21|1681.08
#2025-01-22|1677.00
#2025-01-23|1698.45
#2025-01-24|1678.90
#2025-01-27|1708.83
#2025-01-28|1712.97
#2025-01-29|1727.62
#2025-01-30|1741.35
#2025-01-31|1721.43
#2025-02-03|1696.59
#2025-02-04|1691.04
#2025-02-05|1656.04
#2025-02-06|1650.60
#2025-02-07|1646.33
#2025-02-10|1653.10
#2025-02-11|1656.36
#2025-02-12|1635.46
#2025-02-13|1646.25
#2025-02-14|1639.27
#2025-02-17|1639.92
#2025-02-18|1651.24
#2025-02-19|1647.53
#2025-02-20|1637.11
#2025-02-21|1643.43
#2025-02-24|1643.47
#2025-02-25|1664.50
#2025-02-26|1654.50
#2025-02-27|1659.36
#2025-02-28|1662.52
#2025-03-03|1630.99
#2025-03-04|1620.40
#2025-03-05|1622.93
#2025-03-06|1640.84
#2025-03-07|1670.05
#2025-03-10|1666.06
#2025-03-11|1654.17
#2025-03-12|1633.43
#2025-03-13|1626.90
#2025-03-14|1636.83
#2025-03-17|1650.80
#2025-03-18|1666.27
#2025-03-19|1681.81
#2025-03-20|1686.76
#2025-03-21|1685.24
#2025-03-24|1679.23
#2025-03-25|1664.15
#2025-03-26|1674.12
#2025-03-27|1685.71
#2025-03-28|1659.07
#2025-03-31|1668.24
#2025-04-01|1668.32
#2025-04-02|1658.77
#2025-04-03|1620.73
#2025-04-04|1610.20
#2025-04-07|1574.68
#2025-04-08|1569.15
#2025-04-09|1619.76
#2025-04-10|1584.47
#2025-04-11|1616.79
#2025-04-14|1620.46
#2025-04-15|1608.53
#2025-04-16|1606.38
#2025-04-17|1625.88
#2025-04-18|1629.11
#2025-04-21|1616.24
#2025-04-22|1649.19
#2025-04-23|1652.51
#2025-04-24|1665.60
#2025-04-25|1669.04
#2025-04-28|1673.26
#2025-04-29|1686.06
#2025-04-30|1681.15
#2025-05-01|1681.15
#2025-05-02|1677.04
#2025-05-05|1662.30
#2025-05-06|1662.67
#2025-05-07|1668.29
#2025-05-08|1692.22
#2025-05-09|1706.23
#2025-05-12|1730.34
#2025-05-13|1726.67
#2025-05-14|1716.12
#2025-05-15|1745.54
#2025-05-16|1766.83
#2025-05-19|1752.04
#2025-05-20|1767.76
#2025-05-21|1747.13
#2025-05-22|1740.39
#2025-05-23|1729.05
#2025-05-26|1721.88
#2025-05-27|1751.85
#2025-05-28|1753.06
#2025-05-29|1751.83
#2025-05-30|1755.65
#2025-06-02|1745.61
#2025-06-03|1739.92
#2025-06-04|1738.34
#2025-06-05|1728.92
#2025-06-06|1739.15
#2025-06-09|1739.30
#2025-06-10|1737.65
#2025-06-11|1745.83
#2025-06-12|1752.29
#2025-06-13|1772.00
#2025-06-16|1794.75
#2025-06-17|1793.46
#2025-06-18|1788.79
#2025-06-19|1797.53
#2025-06-20|1787.56
#2025-06-23|1783.58
#2025-06-24|1766.48
#2025-06-25|1752.72
#2025-06-26|1755.02
#2025-06-27|1765.81
#2025-06-30|1762.62
#2025-07-01|1774.03
#2025-07-02|1800.76
#2025-07-03|1799.27
#2025-07-04|1801.49
#2025-07-07|1790.36
#2025-07-08|1791.11
#2025-07-09|1792.96
#2025-07-10|1779.66
#2025-07-11|1769.34
#2025-07-14|1767.45
#2025-07-15|1759.86
#2025-07-16|1752.39
#2025-07-17|1761.14
#2025-07-18|1758.53
#2025-07-21|1754.90
#2025-07-22|1769.41
#2025-07-23|1795.00
#2025-07-24|1779.49
#2025-07-25|1784.04
#2025-07-28|1777.46
#2025-07-29|1777.36
#2025-07-30|1780.79
#2025-07-31|1786.74
#2025-08-01|1759.78
#2025-08-04|1770.26
#2025-08-05|1789.84
#2025-08-06|1767.18
#2025-08-07|1768.50
#2025-08-08|1769.45
#2025-08-11|1777.55
#2025-08-12|1778.15
#2025-08-13|1797.11
#2025-08-14|1780.86
#2025-08-15|1789.85
#2025-08-18|1793.36
#2025-08-19|1807.82
#2025-08-20|1825.46
#2025-08-21|1831.83
#2025-08-22|1843.40
#2025-08-25|1845.13
#2025-08-26|1833.02
#2025-08-27|1836.01
#2025-08-28|1830.53
#2025-08-29|1814.70
#2025-09-01|1812.34
#2025-09-02|1813.05
#2025-09-03|1789.75
#2025-09-04|1808.50
#2025-09-05|1810.89
#2025-09-08|1811.85
#2025-09-09|1801.60
#2025-09-10|1785.21
#2025-09-11|1789.19
#2025-09-12|1789.34
#2025-09-15|1774.47
#2025-09-16|1784.47
#2025-09-17|1777.32
#2025-09-18|1789.74
#2025-09-19|1788.81
#2025-09-22|1783.07
#2025-09-23|1784.88
#2025-09-24|1795.84
#2025-09-25|1789.53
#2025-09-26|1801.27
#2025-09-29|1779.29
#2025-09-30|1767.51
#2025-10-01|1751.05
#2025-10-02|1776.97
#2025-10-03|1784.07
#2025-10-06|1786.34
#2025-10-07|1796.02
#2025-10-08|1780.64
#2025-10-09|1775.30
#2025-10-10|1756.55
#2025-10-13|1768.62
#2025-10-14|1765.56
#2025-10-15|1782.26
#2025-10-16|1782.85
#2025-10-17|1795.52
#2025-10-20|1799.58
#2025-10-21|1785.98
#2025-10-22|1803.87
#2025-10-23|1806.83
#2025-10-24|1817.10
#2025-10-27|1801.94
#2025-10-28|1779.69
#2025-10-29|1755.32
#2025-10-30|1738.79
#2025-10-31|1734.60
#2025-11-03|1739.65
#2025-11-04|1747.59
#2025-11-05|1750.07
#2025-11-06|1757.23
#2025-11-07|1769.98
#2025-11-10|1770.59
#2025-11-11|1782.86
#2025-11-12|1785.60
#2025-11-13|1782.75
#2025-11-14|1776.55
#2025-11-17|1753.97
#2025-11-18|1753.18
#2025-11-19|1742.05
#2025-11-20|1729.80
#2025-11-21|1764.68
#2025-11-24|1762.34
#2025-11-25|1788.33
#2025-11-26|1783.16
#2025-11-27|1781.99
#2025-11-28|1784.63
#2025-12-01|1792.24
#2025-12-02|1775.84
#2025-12-03|1779.89
#2025-12-04|1785.54
#2025-12-05|1768.46
#2025-12-08|1760.69
#2025-12-09|1745.87
#2025-12-10|1758.95
#2025-12-11|1781.43
#2025-12-12|1802.56
#2025-12-15|1799.20
#2025-12-16|1784.98
#2025-12-17|1794.75
#2025-12-18|1784.86
#2025-12-19|1789.85
#2025-12-22|1776.99
#2025-12-23|1766.21
#2025-12-24|1763.76
#2025-12-25|1764.58
#2025-12-26|1763.29
#2025-12-29|1772.60
#2025-12-30|1769.83
#2025-12-31|1768.49
#2026-01-01|1768.49
#2026-01-02|1782.08
#2026-01-05|1778.11
#2026-01-06|1785.21
#2026-01-07|1765.67
#2026-01-08|1794.69
#2026-01-09|1795.98
#2026-01-12|1787.41
#2026-01-13|1822.92
#2026-01-14|1863.39
#2026-01-15|1885.07
#2026-01-16|1875.21
#2026-01-19|1860.50
#2026-01-20|1859.70
#2026-01-21|1876.70
#2026-01-22|1865.75
#2026-01-23|1865.00
#2026-01-26|1863.33
#2026-01-27|1876.48
#2026-01-28|1870.80
#2026-01-29|1889.02
#2026-01-30|1872.72
#2026-02-02|1872.63
#2026-02-03|1892.08
#2026-02-04|1924.28
#2026-02-05|1911.07
#2026-02-06|1924.06
#2026-02-09|1937.21
#2026-02-10|1971.54
#2026-02-11|1986.53
#2026-02-12|1984.37
#2026-02-13|1995.33
#2026-02-16|1978.58
#2026-02-17|1970.28
#2026-02-18|1966.35
#2026-02-19|2003.54
#2026-02-20|1984.07
#2026-02-23|1975.83
#2026-02-24|1993.61
#2026-02-25|1969.17
#2026-02-26|1970.10
#2026-02-27|1994.62
#2026-03-02|2001.86
#2026-03-03|1973.05
#2026-03-04|1915.41
#2026-03-05|1931.60
#2026-03-06|1941.63
#2026-03-09|1909.40
#2026-03-10|1895.78
#2026-03-11|1927.27
#2026-03-12|1977.72
#2026-03-13|1985.20
#2026-03-16|1948.60
#2026-03-17|1957.85
#2026-03-18|1959.29
#2026-03-19|1924.85
#2026-03-20|1893.55
#2026-03-23|1897.28
#2026-03-24|1966.25
#2026-03-25|1990.00
#2026-03-26|2011.82
#2026-03-27|2025.59
#2026-03-30|2036.65
#2026-03-31|2040.39
#2026-04-01|2044.55
#2026-04-02|2052.23
#2026-04-03|2056.55
#2026-04-06|2048.99
#2026-04-07|2047.04
#2026-04-08|2035.37
#2026-04-09|2018.11
#2026-04-10|2005.31
#2026-04-13|1998.81
#2026-04-14|1974.82
#2026-04-15|1948.41
#2026-04-16|1969.15
#2026-04-17|1927.64
#2026-04-20|1944.97
#2026-04-21|1955.20
#2026-04-22|1944.25
#2026-04-23|1950.73
#2026-04-24|1934.48
#2026-04-27|1924.91
#2026-04-28|1943.14
#2026-04-29|1958.34
#2026-04-30|1974.92
#2026-05-01|1952.89
#2026-05-04|1977.58
#2026-05-05|1988.78
#2026-05-06|1957.49
#2026-05-07|1920.06
#2026-05-08|1915.42
#2026-05-11|1931.89
#2026-05-12|1944.31
#2026-05-13|1934.54
#2026-05-14|1938.68
#2026-05-15|1945.24
#2026-05-18|1936.16
#2026-05-19|1933.89
#2026-05-20|1897.19
#2026-05-21|1894.76
#2026-05-22|1894.96
#2026-05-25|1886.61
#2026-05-26|1884.86
#2026-05-27|1897.34
#2026-05-28|1892.34
#2026-05-29|1863.77
#2026-06-01|1874.27
#2026-06-02|1873.56
#2026-06-03|1894.14
#2026-06-04|1887.43
#2026-06-05|1881.41
#2026-06-08|1849.76
#2026-06-09|1858.09
#2026-06-10|1855.78
#2026-06-11|1862.76
#2026-06-12|1875.40
#2026-06-15|1861.31
#2026-06-16|1852.91
#2026-06-17|1845.73
#2026-06-18|1834.71
#2026-06-19|1836.85
#2026-06-22|1835.13
#2026-06-23|1839.10