Table Data - NQXAUAGRAUD Monthly Currency Hedged

Title NQXAUAGRAUD Monthly Currency Hedged
Series ID NASDAQNQXAUAGRAUDMH
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2016-06-10 to 2026-04-10
Last Updated 2026-04-10 11:04 PM CDT
Notes For more information about this series, see: NQXAUAGRAUDMH
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2016-06-10 1214.41
2016-06-13 1196.96
2016-06-14 1189.50
2016-06-15 1193.23
2016-06-16 1187.28
2016-06-17 1194.46
2016-06-20 1208.85
2016-06-21 1206.73
2016-06-22 1201.90
2016-06-23 1221.24
2016-06-24 1177.34
2016-06-27 1145.03
2016-06-28 1160.38
2016-06-29 1181.26
2016-06-30 1196.02
2016-07-01 1200.12
2016-07-04 1202.89
2016-07-05 1187.06
2016-07-06 1184.21
2016-07-07 1188.70
2016-07-08 1201.46
2016-07-11 1210.93
2016-07-12 1219.15
2016-07-13 1226.95
2016-07-14 1238.94
2016-07-15 1240.90
2016-07-18 1248.37
2016-07-19 1246.76
2016-07-20 1244.22
2016-07-21 1245.64
2016-07-22 1240.29
2016-07-25 1237.18
2016-07-26 1238.11
2016-07-27 1238.77
2016-07-28 1235.71
2016-07-29 1238.80
2016-08-01 1234.34
2016-08-02 1227.45
2016-08-03 1226.30
2016-08-04 1228.41
2016-08-05 1236.82
2016-08-08 1245.65
2016-08-09 1251.30
2016-08-10 1249.17
2016-08-11 1250.30
2016-08-12 1247.58
2016-08-15 1251.31
2016-08-16 1243.40
2016-08-17 1240.96
2016-08-18 1238.24
2016-08-19 1250.57
2016-08-22 1254.56
2016-08-23 1262.45
2016-08-24 1256.91
2016-08-25 1252.86
2016-08-26 1247.15
2016-08-29 1256.23
2016-08-30 1270.42
2016-08-31 1272.21
2016-09-01 1267.69
2016-09-02 1279.66
2016-09-05 1279.58
2016-09-06 1274.11
2016-09-07 1272.58
2016-09-08 1270.00
2016-09-09 1246.30
2016-09-12 1241.11
2016-09-13 1227.12
2016-09-14 1226.06
2016-09-15 1226.45
2016-09-16 1225.41
2016-09-19 1227.91
2016-09-20 1230.31
2016-09-21 1243.78
2016-09-22 1253.62
2016-09-23 1246.55
2016-09-26 1234.00
2016-09-27 1236.25
2016-09-28 1242.40
2016-09-29 1241.34
2016-09-30 1243.40
2016-10-03 1248.94
2016-10-04 1247.20
2016-10-05 1254.25
2016-10-06 1259.22
2016-10-07 1246.19
2016-10-10 1256.76
2016-10-11 1254.62
2016-10-12 1250.51
2016-10-13 1245.71
2016-10-14 1246.51
2016-10-17 1242.83
2016-10-18 1252.98
2016-10-19 1256.91
2016-10-20 1257.73
2016-10-21 1258.22
2016-10-24 1264.13
2016-10-25 1258.87
2016-10-26 1257.20
2016-10-27 1254.32
2016-10-28 1258.19
2016-10-31 1257.70
2016-11-01 1262.32
2016-11-02 1258.09
2016-11-03 1256.70
2016-11-04 1245.27
2016-11-07 1265.35
2016-11-08 1275.35
2016-11-09 1258.28
2016-11-10 1258.77
2016-11-11 1246.44
2016-11-14 1257.07
2016-11-15 1264.58
2016-11-16 1268.51
2016-11-17 1266.78
2016-11-18 1273.24
2016-11-21 1266.14
2016-11-22 1268.62
2016-11-23 1279.84
2016-11-24 1281.44
2016-11-25 1290.62
2016-11-28 1281.79
2016-11-29 1281.99
2016-11-30 1285.58
2016-12-01 1289.42
2016-12-02 1286.51
2016-12-05 1292.68
2016-12-06 1305.10
2016-12-07 1318.85
2016-12-08 1331.92
2016-12-09 1338.05
2016-12-12 1335.09
2016-12-13 1329.81
2016-12-14 1320.41
2016-12-15 1324.06
2016-12-16 1329.96
2016-12-19 1325.26
2016-12-20 1328.95
2016-12-21 1327.97
2016-12-22 1327.07
2016-12-23 1328.31
2016-12-26 1327.58
2016-12-27 1333.64
2016-12-28 1328.81
2016-12-29 1330.82
2016-12-30 1331.21
2017-01-02 1331.58
2017-01-03 1338.53
2017-01-04 1350.43
2017-01-05 1349.05
2017-01-06 1340.79
2017-01-09 1334.68
2017-01-10 1331.59
2017-01-11 1342.32
2017-01-12 1336.57
2017-01-13 1341.23
2017-01-16 1334.84
2017-01-17 1331.28
2017-01-18 1337.25
2017-01-19 1335.96
2017-01-20 1349.03
2017-01-23 1343.91
2017-01-24 1355.43
2017-01-25 1362.89
2017-01-26 1352.92
2017-01-27 1352.59
2017-01-30 1342.84
2017-01-31 1342.51
2017-02-01 1345.81
2017-02-02 1343.64
2017-02-03 1350.45
2017-02-06 1346.90
2017-02-07 1354.28
2017-02-08 1352.03
2017-02-09 1351.94
2017-02-10 1365.57
2017-02-13 1369.48
2017-02-14 1366.92
2017-02-15 1371.44
2017-02-16 1368.22
2017-02-17 1374.67
2017-02-20 1373.36
2017-02-21 1371.39
2017-02-22 1368.20
2017-02-23 1356.04
2017-02-24 1351.54
2017-02-27 1351.94
2017-02-28 1358.58
2017-03-01 1373.16
2017-03-02 1362.54
2017-03-03 1360.19
2017-03-06 1352.84
2017-03-07 1348.11
2017-03-08 1340.26
2017-03-09 1345.82
2017-03-10 1354.04
2017-03-13 1354.52
2017-03-14 1347.42
2017-03-15 1354.72
2017-03-16 1354.51
2017-03-17 1349.39
2017-03-20 1347.89
2017-03-21 1339.31
2017-03-22 1336.05
2017-03-23 1343.92
2017-03-24 1341.96
2017-03-27 1334.82
2017-03-28 1347.37
2017-03-29 1350.41
2017-03-30 1346.88
2017-03-31 1346.34
2017-04-03 1347.90
2017-04-04 1346.56
2017-04-05 1345.46
2017-04-06 1344.78
2017-04-07 1344.33
2017-04-10 1349.73
2017-04-11 1352.21
2017-04-12 1348.91
2017-04-13 1341.82
2017-04-14 1339.44
2017-04-17 1345.79
2017-04-18 1347.01
2017-04-19 1343.11
2017-04-20 1350.09
2017-04-21 1348.93
2017-04-24 1365.85
2017-04-25 1377.42
2017-04-26 1377.28
2017-04-27 1383.80
2017-04-28 1380.94
2017-05-01 1380.62
2017-05-02 1367.40
2017-05-03 1352.17
2017-05-04 1355.68
2017-05-05 1364.20
2017-05-08 1365.13
2017-05-09 1363.76
2017-05-10 1365.27
2017-05-11 1356.86
2017-05-12 1355.77
2017-05-15 1361.97
2017-05-16 1362.00
2017-05-17 1348.58
2017-05-18 1340.18
2017-05-19 1364.60
2017-05-22 1369.39
2017-05-23 1383.27
2017-05-24 1387.01
2017-05-25 1384.14
2017-05-26 1380.14
2017-05-29 1381.13
2017-05-30 1376.54
2017-05-31 1369.84
2017-06-01 1380.69
2017-06-02 1386.63
2017-06-05 1386.06
2017-06-06 1386.24
2017-06-07 1384.32
2017-06-08 1384.27
2017-06-09 1390.51
2017-06-12 1389.75
2017-06-13 1397.70
2017-06-14 1395.51
2017-06-15 1386.55
2017-06-16 1390.80
2017-06-19 1396.39
2017-06-20 1385.86
2017-06-21 1379.05
2017-06-22 1375.20
2017-06-23 1377.43
2017-06-26 1376.20
2017-06-27 1366.77
2017-06-28 1368.42
2017-06-29 1361.75
2017-06-30 1369.98
2017-07-03 1377.67
2017-07-04 1377.81
2017-07-05 1377.13
2017-07-06 1365.50
2017-07-07 1366.66
2017-07-10 1371.16
2017-07-11 1368.29
2017-07-12 1370.62
2017-07-13 1382.85
2017-07-14 1385.48
2017-07-17 1387.97
2017-07-18 1379.87
2017-07-19 1386.39
2017-07-20 1388.94
2017-07-21 1385.39
2017-07-24 1385.82
2017-07-25 1396.23
2017-07-26 1397.32
2017-07-27 1399.31
2017-07-28 1394.94
2017-07-31 1393.94
2017-08-01 1401.75
2017-08-02 1407.44
2017-08-03 1410.76
2017-08-04 1421.11
2017-08-07 1428.49
2017-08-08 1422.72
2017-08-09 1418.68
2017-08-10 1406.64
2017-08-11 1403.40
2017-08-14 1413.23
2017-08-15 1416.14
2017-08-16 1419.09
2017-08-17 1402.82
2017-08-18 1387.66
2017-08-21 1386.77
2017-08-22 1393.45
2017-08-23 1392.79
2017-08-24 1385.02
2017-08-25 1387.04
2017-08-28 1386.80
2017-08-29 1383.27
2017-08-30 1388.27
2017-08-31 1395.30
2017-09-01 1408.16
2017-09-04 1404.07
2017-09-05 1393.11
2017-09-06 1395.67
2017-09-07 1397.39
2017-09-08 1397.01
2017-09-11 1406.03
2017-09-12 1411.88
2017-09-13 1412.04
2017-09-14 1413.04
2017-09-15 1422.19
2017-09-18 1435.61
2017-09-19 1438.25
2017-09-20 1435.20
2017-09-21 1436.23
2017-09-22 1435.43
2017-09-25 1434.19
2017-09-26 1432.01
2017-09-27 1434.21
2017-09-28 1436.18
2017-09-29 1447.00
2017-10-02 1453.55
2017-10-03 1459.68
2017-10-04 1465.75
2017-10-05 1465.18
2017-10-06 1456.38
2017-10-09 1452.75
2017-10-10 1458.10
2017-10-11 1457.28
2017-10-12 1459.01
2017-10-13 1464.72
2017-10-16 1462.51
2017-10-17 1459.44
2017-10-18 1463.64
2017-10-19 1460.30
2017-10-20 1466.50
2017-10-23 1467.54
2017-10-24 1472.78
2017-10-25 1470.36
2017-10-26 1473.84
2017-10-27 1477.89
2017-10-30 1473.36
2017-10-31 1477.33
2017-11-01 1482.57
2017-11-02 1475.62
2017-11-03 1476.32
2017-11-06 1475.88
2017-11-07 1474.84
2017-11-08 1474.29
2017-11-09 1467.34
2017-11-10 1461.58
2017-11-13 1460.27
2017-11-14 1459.63
2017-11-15 1447.93
2017-11-16 1459.81
2017-11-17 1460.90
2017-11-20 1470.23
2017-11-21 1484.42
2017-11-22 1484.54
2017-11-23 1483.88
2017-11-24 1489.30
2017-11-27 1487.45
2017-11-28 1496.23
2017-11-29 1501.88
2017-11-30 1508.21
2017-12-01 1506.16
2017-12-04 1510.74
2017-12-05 1503.83
2017-12-06 1499.96
2017-12-07 1500.01
2017-12-08 1507.78
2017-12-11 1511.21
2017-12-12 1513.45
2017-12-13 1509.01
2017-12-14 1493.61
2017-12-15 1499.38
2017-12-18 1516.09
2017-12-19 1509.60
2017-12-20 1510.06
2017-12-21 1515.06
2017-12-22 1520.17
2017-12-25 1520.86
2017-12-26 1523.73
2017-12-27 1525.91
2017-12-28 1526.60
2017-12-29 1521.70
2018-01-01 1521.71
2018-01-02 1524.80
2018-01-03 1526.02
2018-01-04 1538.36
2018-01-05 1544.83
2018-01-08 1546.40
2018-01-09 1552.90
2018-01-10 1546.75
2018-01-11 1550.56
2018-01-12 1547.95
2018-01-15 1546.86
2018-01-16 1543.87
2018-01-17 1540.10
2018-01-18 1528.48
2018-01-19 1544.04
2018-01-22 1555.32
2018-01-23 1555.43
2018-01-24 1550.80
2018-01-25 1550.52
2018-01-26 1564.31
2018-01-29 1552.25
2018-01-30 1540.43
2018-01-31 1530.86
2018-02-01 1533.17
2018-02-02 1510.14
2018-02-05 1470.98
2018-02-06 1462.85
2018-02-07 1465.57
2018-02-08 1444.10
2018-02-09 1439.03
2018-02-12 1448.99
2018-02-13 1448.38
2018-02-14 1459.93
2018-02-15 1468.16
2018-02-16 1476.70
2018-02-19 1481.62
2018-02-20 1473.59
2018-02-21 1469.53
2018-02-22 1468.77
2018-02-23 1482.89
2018-02-26 1485.53
2018-02-27 1472.44
2018-02-28 1459.46
2018-03-01 1443.67
2018-03-02 1435.99
2018-03-05 1439.37
2018-03-06 1448.35
2018-03-07 1447.88
2018-03-08 1455.02
2018-03-09 1473.13
2018-03-12 1479.02
2018-03-13 1470.56
2018-03-14 1458.97
2018-03-15 1450.55
2018-03-16 1449.91
2018-03-19 1439.23
2018-03-20 1438.53
2018-03-21 1433.06
2018-03-22 1412.19
2018-03-23 1391.30
2018-03-26 1408.14
2018-03-27 1413.67
2018-03-28 1408.05
2018-03-29 1422.58
2018-03-30 1424.72
2018-04-02 1405.74
2018-04-03 1414.38
2018-04-04 1416.06
2018-04-05 1425.26
2018-04-06 1413.12
2018-04-09 1419.13
2018-04-10 1434.85
2018-04-11 1428.85
2018-04-12 1436.44
2018-04-13 1436.38
2018-04-16 1440.48
2018-04-17 1445.15
2018-04-18 1450.39
2018-04-19 1451.52
2018-04-20 1443.45
2018-04-23 1446.20
2018-04-24 1441.28
2018-04-25 1437.43
2018-04-26 1444.41
2018-04-27 1448.46
2018-04-30 1435.90
2018-05-01 1434.47
2018-05-02 1427.18
2018-05-03 1419.60
2018-05-04 1427.29
2018-05-07 1429.53
2018-05-08 1432.88
2018-05-09 1439.44
2018-05-10 1451.32
2018-05-11 1453.19
2018-05-14 1458.76
2018-05-15 1459.02
2018-05-16 1464.53
2018-05-17 1466.98
2018-05-18 1469.57
2018-05-21 1480.06
2018-05-22 1473.14
2018-05-23 1469.04
2018-05-24 1464.04
2018-05-25 1465.95
2018-05-28 1464.29
2018-05-29 1449.25
2018-05-30 1449.46
2018-05-31 1431.22
2018-06-01 1438.24
2018-06-04 1444.04
2018-06-05 1447.39
2018-06-06 1455.06
2018-06-07 1457.81
2018-06-08 1460.46
2018-06-11 1467.69
2018-06-12 1468.43
2018-06-13 1463.63
2018-06-14 1455.42
2018-06-15 1455.65
2018-06-18 1444.82
2018-06-19 1430.61
2018-06-20 1427.32
2018-06-21 1420.93
2018-06-22 1428.92
2018-06-25 1415.91
2018-06-26 1418.41
2018-06-27 1413.62
2018-06-28 1411.94
2018-06-29 1416.09
2018-07-02 1404.70
2018-07-03 1409.07
2018-07-04 1406.75
2018-07-05 1409.92
2018-07-06 1418.61
2018-07-09 1430.41
2018-07-10 1436.30
2018-07-11 1421.40
2018-07-12 1422.88
2018-07-13 1419.24
2018-07-16 1412.47
2018-07-17 1422.23
2018-07-18 1424.99
2018-07-19 1428.15
2018-07-20 1422.06
2018-07-23 1415.86
2018-07-24 1423.48
2018-07-25 1428.43
2018-07-26 1439.13
2018-07-27 1441.44
2018-07-30 1429.12
2018-07-31 1438.94
2018-08-01 1431.17
2018-08-02 1438.22
2018-08-03 1436.55
2018-08-06 1439.97
2018-08-07 1446.58
2018-08-08 1448.06
2018-08-09 1447.82
2018-08-10 1428.27
2018-08-13 1410.84
2018-08-14 1419.93
2018-08-15 1409.19
2018-08-16 1414.16
2018-08-17 1427.80
2018-08-20 1431.15
2018-08-21 1430.13
2018-08-22 1434.20
2018-08-23 1429.96
2018-08-24 1440.01
2018-08-27 1451.52
2018-08-28 1454.72
2018-08-29 1459.27
2018-08-30 1451.14
2018-08-31 1450.78
2018-09-03 1454.51
2018-09-04 1447.58
2018-09-05 1445.54
2018-09-06 1441.01
2018-09-07 1438.17
2018-09-10 1440.55
2018-09-11 1446.07
2018-09-12 1445.76
2018-09-13 1451.14
2018-09-14 1460.14
2018-09-17 1461.35
2018-09-18 1466.05
2018-09-19 1475.42
2018-09-20 1484.54
2018-09-21 1485.73
2018-09-24 1477.83
2018-09-25 1484.04
2018-09-26 1482.91
2018-09-27 1479.42
2018-09-28 1486.64
2018-10-01 1489.33
2018-10-02 1504.06
2018-10-03 1509.96
2018-10-04 1509.30
2018-10-05 1503.73
2018-10-08 1507.19
2018-10-09 1488.85
2018-10-10 1458.77
2018-10-11 1428.16
2018-10-12 1439.48
2018-10-15 1439.50
2018-10-16 1461.48
2018-10-17 1458.76
2018-10-18 1444.09
2018-10-19 1445.43
2018-10-22 1437.23
2018-10-23 1408.05
2018-10-24 1383.50
2018-10-25 1385.47
2018-10-26 1368.57
2018-10-29 1374.69
2018-10-30 1392.01
2018-10-31 1400.13
2018-11-01 1418.24
2018-11-02 1423.38
2018-11-05 1419.27
2018-11-06 1431.21
2018-11-07 1445.47
2018-11-08 1446.30
2018-11-09 1444.20
2018-11-12 1436.82
2018-11-13 1427.27
2018-11-14 1414.35
2018-11-15 1417.24
2018-11-16 1422.84
2018-11-19 1412.39
2018-11-20 1391.31
2018-11-21 1397.42
2018-11-22 1398.97
2018-11-23 1394.75
2018-11-26 1409.50
2018-11-27 1403.91
2018-11-28 1409.45
2018-11-29 1415.53
2018-11-30 1419.79
2018-12-03 1449.75
2018-12-04 1412.96
2018-12-05 1406.66
2018-12-06 1387.13
2018-12-07 1368.46
2018-12-10 1350.03
2018-12-11 1345.36
2018-12-12 1362.90
2018-12-13 1365.82
2018-12-14 1348.04
2018-12-17 1328.32
2018-12-18 1325.80
2018-12-19 1320.17
2018-12-20 1293.65
2018-12-21 1278.70
2018-12-24 1258.32
2018-12-25 1245.66
2018-12-26 1272.19
2018-12-27 1284.05
2018-12-28 1282.52
2018-12-31 1293.30
2019-01-01 1293.30
2019-01-02 1291.57
2019-01-03 1279.01
2019-01-04 1309.95
2019-01-07 1325.83
2019-01-08 1342.66
2019-01-09 1352.48
2019-01-10 1362.86
2019-01-11 1362.62
2019-01-14 1357.48
2019-01-15 1364.46
2019-01-16 1360.94
2019-01-17 1369.88
2019-01-18 1394.94
2019-01-21 1402.99
2019-01-22 1379.80
2019-01-23 1376.62
2019-01-24 1376.37
2019-01-25 1383.16
2019-01-28 1381.24
2019-01-29 1386.70
2019-01-30 1394.57
2019-01-31 1394.92
2019-02-01 1400.78
2019-02-04 1399.43
2019-02-05 1398.78
2019-02-06 1394.78
2019-02-07 1381.03
2019-02-08 1364.70
2019-02-11 1369.35
2019-02-12 1387.49
2019-02-13 1392.68
2019-02-14 1388.52
2019-02-15 1386.32
2019-02-18 1392.03
2019-02-19 1389.67
2019-02-20 1400.55
2019-02-21 1405.49
2019-02-22 1408.07
2019-02-25 1404.55
2019-02-26 1390.62
2019-02-27 1388.95
2019-02-28 1378.49
2019-03-01 1384.77
2019-03-04 1393.22
2019-03-05 1389.95
2019-03-06 1385.15
2019-03-07 1376.34
2019-03-08 1366.58
2019-03-11 1381.80
2019-03-12 1388.63
2019-03-13 1391.89
2019-03-14 1388.09
2019-03-15 1394.76
2019-03-18 1402.06
2019-03-19 1408.13
2019-03-20 1397.57
2019-03-21 1407.14
2019-03-22 1390.73
2019-03-25 1381.24
2019-03-26 1391.17
2019-03-27 1390.48
2019-03-28 1397.67
2019-03-29 1402.85
2019-04-01 1416.46
2019-04-02 1412.51
2019-04-03 1415.49
2019-04-04 1425.46
2019-04-05 1433.38
2019-04-08 1435.65
2019-04-09 1418.68
2019-04-10 1419.72
2019-04-11 1419.04
2019-04-12 1424.06
2019-04-15 1432.14
2019-04-16 1437.31
2019-04-17 1440.05
2019-04-18 1438.66
2019-04-19 1439.39
2019-04-22 1440.54
2019-04-23 1447.95
2019-04-24 1441.71
2019-04-25 1430.22
2019-04-26 1431.36
2019-04-29 1441.29
2019-04-30 1452.70
2019-05-01 1444.07
2019-05-02 1437.75
2019-05-03 1446.05
2019-05-06 1432.11
2019-05-07 1413.01
2019-05-08 1407.00
2019-05-09 1392.29
2019-05-10 1398.37
2019-05-13 1374.39
2019-05-14 1380.28
2019-05-15 1387.24
2019-05-16 1395.54
2019-05-17 1382.67
2019-05-20 1368.35
2019-05-21 1372.08
2019-05-22 1370.12
2019-05-23 1355.95
2019-05-24 1362.24
2019-05-27 1363.37
2019-05-28 1355.92
2019-05-29 1340.51
2019-05-30 1345.61
2019-05-31 1333.66
2019-06-03 1349.51
2019-06-04 1365.89
2019-06-05 1371.72
2019-06-06 1376.20
2019-06-07 1381.35
2019-06-10 1390.65
2019-06-11 1397.31
2019-06-12 1397.92
2019-06-13 1403.21
2019-06-14 1400.04
2019-06-17 1396.29
2019-06-18 1406.43
2019-06-19 1414.59
2019-06-20 1421.32
2019-06-21 1421.46
2019-06-24 1424.30
2019-06-25 1419.78
2019-06-26 1411.60
2019-06-27 1415.44
2019-06-28 1418.80
2019-07-01 1431.69
2019-07-02 1437.42
2019-07-03 1443.05
2019-07-04 1446.23
2019-07-05 1443.62
2019-07-08 1433.99
2019-07-09 1425.11
2019-07-10 1420.19
2019-07-11 1416.86
2019-07-12 1424.51
2019-07-15 1431.31
2019-07-16 1424.85
2019-07-17 1416.20
2019-07-18 1412.69
2019-07-19 1422.31
2019-07-22 1425.83
2019-07-23 1438.81
2019-07-24 1437.85
2019-07-25 1432.62
2019-07-26 1434.70
2019-07-29 1429.98
2019-07-30 1443.89
2019-07-31 1436.06
2019-08-01 1440.04
2019-08-02 1418.44
2019-08-05 1388.14
2019-08-06 1385.69
2019-08-07 1388.94
2019-08-08 1411.96
2019-08-09 1405.69
2019-08-12 1380.71
2019-08-13 1378.18
2019-08-14 1350.51
2019-08-15 1351.08
2019-08-16 1367.31
2019-08-19 1376.46
2019-08-20 1372.98
2019-08-21 1378.66
2019-08-22 1384.65
2019-08-23 1356.24
2019-08-26 1357.54
2019-08-27 1353.48
2019-08-28 1358.54
2019-08-29 1376.10
2019-08-30 1385.35
2019-09-02 1383.37
2019-09-03 1376.22
2019-09-04 1377.17
2019-09-05 1396.29
2019-09-06 1399.91
2019-09-09 1399.83
2019-09-10 1412.46
2019-09-11 1431.39
2019-09-12 1430.72
2019-09-13 1443.85
2019-09-16 1446.88
2019-09-17 1446.36
2019-09-18 1443.29
2019-09-19 1437.64
2019-09-20 1434.66
2019-09-23 1426.77
2019-09-24 1421.57
2019-09-25 1421.75
2019-09-26 1423.13
2019-09-27 1417.72
2019-09-30 1422.48
2019-10-01 1412.10
2019-10-02 1389.38
2019-10-03 1382.99
2019-10-04 1391.18
2019-10-07 1388.12
2019-10-08 1377.14
2019-10-09 1381.55
2019-10-10 1390.28
2019-10-11 1413.49
2019-10-14 1407.26
2019-10-15 1413.68
2019-10-16 1408.69
2019-10-17 1410.47
2019-10-18 1408.63
2019-10-21 1415.82
2019-10-22 1411.65
2019-10-23 1406.82
2019-10-24 1404.77
2019-10-25 1413.21
2019-10-28 1421.64
2019-10-29 1429.29
2019-10-30 1424.32
2019-10-31 1421.59
2019-11-01 1434.17
2019-11-04 1445.94
2019-11-05 1454.37
2019-11-06 1453.31
2019-11-07 1463.06
2019-11-08 1462.85
2019-11-11 1461.53
2019-11-12 1469.50
2019-11-13 1458.97
2019-11-14 1454.76
2019-11-15 1454.56
2019-11-18 1447.50
2019-11-19 1448.52
2019-11-20 1437.03
2019-11-21 1435.14
2019-11-22 1432.57
2019-11-25 1456.37
2019-11-26 1457.36
2019-11-27 1457.12
2019-11-28 1455.01
2019-11-29 1451.00
2019-12-02 1449.88
2019-12-03 1438.09
2019-12-04 1441.21
2019-12-05 1445.81
2019-12-06 1459.54
2019-12-09 1460.53
2019-12-10 1454.72
2019-12-11 1453.88
2019-12-12 1463.34
2019-12-13 1470.46
2019-12-16 1481.44
2019-12-17 1482.03
2019-12-18 1476.73
2019-12-19 1476.27
2019-12-20 1489.07
2019-12-23 1492.68
2019-12-24 1493.93
2019-12-25 1492.61
2019-12-26 1497.92
2019-12-27 1495.70
2019-12-30 1482.99
2019-12-31 1484.50
2020-01-01 1484.48
2020-01-02 1486.82
2020-01-03 1483.22
2020-01-06 1474.01
2020-01-07 1472.85
2020-01-08 1474.29
2020-01-09 1481.20
2020-01-10 1477.39
2020-01-13 1488.85
2020-01-14 1487.74
2020-01-15 1481.12
2020-01-16 1483.63
2020-01-17 1489.48
2020-01-20 1490.56
2020-01-21 1476.22
2020-01-22 1470.84
2020-01-23 1460.28
2020-01-24 1449.09
2020-01-27 1417.85
2020-01-28 1422.71
2020-01-29 1420.31
2020-01-30 1419.56
2020-01-31 1410.38
2020-02-03 1414.48
2020-02-04 1429.79
2020-02-05 1451.57
2020-02-06 1452.61
2020-02-07 1441.55
2020-02-10 1441.71
2020-02-11 1450.94
2020-02-12 1451.23
2020-02-13 1443.18
2020-02-14 1432.27
2020-02-17 1428.28
2020-02-18 1418.49
2020-02-19 1423.38
2020-02-20 1425.85
2020-02-21 1425.79
2020-02-24 1400.42
2020-02-25 1362.76
2020-02-26 1345.31
2020-02-27 1304.97
2020-02-28 1279.65
2020-03-02 1306.36
2020-03-03 1293.63
2020-03-04 1319.93
2020-03-05 1294.71
2020-03-06 1263.87
2020-03-09 1181.39
2020-03-10 1197.83
2020-03-11 1148.16
2020-03-12 1044.27
2020-03-13 1082.79
2020-03-16 993.99
2020-03-17 1021.91
2020-03-18 951.75
2020-03-19 1008.14
2020-03-20 992.03
2020-03-23 970.01
2020-03-24 1051.38
2020-03-25 1087.33
2020-03-26 1118.14
2020-03-27 1098.80
2020-03-30 1125.48
2020-03-31 1125.48
2020-04-01 1092.57
2020-04-02 1094.03
2020-04-03 1082.82
2020-04-06 1130.07
2020-04-07 1142.58
2020-04-08 1154.54
2020-04-09 1173.34
#2020-04-10|1175.41 #2020-04-13|1154.17 #2020-04-14|1164.51 #2020-04-15|1142.03 #2020-04-16|1136.96 #2020-04-17|1169.85 #2020-04-20|1164.32 #2020-04-21|1137.09 #2020-04-22|1145.85 #2020-04-23|1158.50 #2020-04-24|1157.60 #2020-04-27|1176.41 #2020-04-28|1189.29 #2020-04-29|1206.43 #2020-04-30|1189.87 #2020-05-01|1162.82 #2020-05-04|1144.43 #2020-05-05|1156.33 #2020-05-06|1149.03 #2020-05-07|1159.49 #2020-05-08|1183.57 #2020-05-11|1177.54 #2020-05-12|1163.25 #2020-05-13|1149.07 #2020-05-14|1137.86 #2020-05-15|1138.01 #2020-05-18|1172.50 #2020-05-19|1167.06 #2020-05-20|1183.96 #2020-05-21|1178.78 #2020-05-22|1174.72 #2020-05-25|1181.68 #2020-05-26|1204.41 #2020-05-27|1232.28 #2020-05-28|1235.21 #2020-05-29|1229.06 #2020-06-01|1231.26 #2020-06-02|1249.41 #2020-06-03|1261.40 #2020-06-04|1270.39 #2020-06-05|1289.04 #2020-06-08|1305.06 #2020-06-09|1294.94 #2020-06-10|1278.90 #2020-06-11|1224.57 #2020-06-12|1235.49 #2020-06-15|1233.42 #2020-06-16|1265.74 #2020-06-17|1258.55 #2020-06-18|1255.04 #2020-06-19|1254.95 #2020-06-22|1245.50 #2020-06-23|1248.96 #2020-06-24|1226.22 #2020-06-25|1232.58 #2020-06-26|1217.31 #2020-06-29|1222.72 #2020-06-30|1232.61 #2020-07-01|1222.78 #2020-07-02|1233.64 #2020-07-03|1232.97 #2020-07-06|1250.93 #2020-07-07|1240.82 #2020-07-08|1226.71 #2020-07-09|1212.29 #2020-07-10|1225.76 #2020-07-13|1250.69 #2020-07-14|1259.64 #2020-07-15|1281.42 #2020-07-16|1275.07 #2020-07-17|1284.60 #2020-07-20|1277.23 #2020-07-21|1280.18 #2020-07-22|1280.04 #2020-07-23|1288.45 #2020-07-24|1281.29 #2020-07-27|1285.36 #2020-07-28|1283.70 #2020-07-29|1292.78 #2020-07-30|1286.10 #2020-07-31|1276.55 #2020-08-03|1289.93 #2020-08-04|1315.12 #2020-08-05|1326.69 #2020-08-06|1324.01 #2020-08-07|1331.16 #2020-08-10|1350.43 #2020-08-11|1369.02 #2020-08-12|1372.18 #2020-08-13|1370.04 #2020-08-14|1368.43 #2020-08-17|1371.79 #2020-08-18|1372.89 #2020-08-19|1368.44 #2020-08-20|1356.88 #2020-08-21|1361.47 #2020-08-24|1384.71 #2020-08-25|1382.48 #2020-08-26|1383.09 #2020-08-27|1380.73 #2020-08-28|1375.62 #2020-08-31|1370.54 #2020-09-01|1381.05 #2020-09-02|1390.00 #2020-09-03|1375.54 #2020-09-04|1377.76 #2020-09-07|1381.45 #2020-09-08|1366.46 #2020-09-09|1381.56 #2020-09-10|1387.37 #2020-09-11|1399.82 #2020-09-14|1409.20 #2020-09-15|1409.98 #2020-09-16|1412.87 #2020-09-17|1417.30 #2020-09-18|1415.24 #2020-09-21|1378.30 #2020-09-22|1384.85 #2020-09-23|1361.48 #2020-09-24|1363.62 #2020-09-25|1371.26 #2020-09-28|1385.55 #2020-09-29|1373.19 #2020-09-30|1378.20 #2020-10-01|1371.99 #2020-10-02|1378.98 #2020-10-05|1401.05 #2020-10-06|1397.43 #2020-10-07|1409.62 #2020-10-08|1416.75 #2020-10-09|1413.41 #2020-10-12|1419.46 #2020-10-13|1413.82 #2020-10-14|1418.06 #2020-10-15|1420.33 #2020-10-16|1417.80 #2020-10-19|1414.74 #2020-10-20|1414.07 #2020-10-21|1415.55 #2020-10-22|1421.92 #2020-10-23|1425.01 #2020-10-26|1399.57 #2020-10-27|1387.61 #2020-10-28|1371.79 #2020-10-29|1380.29 #2020-10-30|1357.20 #2020-11-02|1384.46 #2020-11-03|1375.90 #2020-11-04|1377.26 #2020-11-05|1406.77 #2020-11-06|1415.51 #2020-11-09|1436.88 #2020-11-10|1452.88 #2020-11-11|1461.98 #2020-11-12|1455.10 #2020-11-13|1463.52 #2020-11-16|1495.25 #2020-11-17|1491.77 #2020-11-18|1485.04 #2020-11-19|1479.68 #2020-11-20|1484.50 #2020-11-23|1500.50 #2020-11-24|1525.84 #2020-11-25|1514.48 #2020-11-26|1514.82 #2020-11-27|1522.48 #2020-11-30|1504.22 #2020-12-01|1514.11 #2020-12-02|1511.57 #2020-12-03|1516.06 #2020-12-04|1530.76 #2020-12-07|1519.28 #2020-12-08|1522.84 #2020-12-09|1529.96 #2020-12-10|1524.24 #2020-12-11|1529.38 #2020-12-14|1525.39 #2020-12-15|1531.82 #2020-12-16|1527.17 #2020-12-17|1536.95 #2020-12-18|1542.31 #2020-12-21|1527.74 #2020-12-22|1516.52 #2020-12-23|1527.44 #2020-12-24|1533.12 #2020-12-25|1534.83 #2020-12-28|1537.40 #2020-12-29|1538.53 #2020-12-30|1540.09 #2020-12-31|1545.73 #2021-01-01|1545.72 #2021-01-04|1546.61 #2021-01-05|1564.77 #2021-01-06|1601.50 #2021-01-07|1623.43 #2021-01-08|1618.97 #2021-01-11|1615.94 #2021-01-12|1628.91 #2021-01-13|1625.52 #2021-01-14|1637.77 #2021-01-15|1625.72 #2021-01-18|1626.72 #2021-01-19|1632.65 #2021-01-20|1636.58 #2021-01-21|1639.34 #2021-01-22|1632.69 #2021-01-25|1626.05 #2021-01-26|1615.78 #2021-01-27|1586.09 #2021-01-28|1606.71 #2021-01-29|1578.16 #2021-02-01|1601.99 #2021-02-02|1627.11 #2021-02-03|1640.96 #2021-02-04|1654.05 #2021-02-05|1659.78 #2021-02-08|1691.27 #2021-02-09|1687.88 #2021-02-10|1686.17 #2021-02-11|1684.23 #2021-02-12|1692.09 #2021-02-15|1695.18 #2021-02-16|1701.09 #2021-02-17|1694.21 #2021-02-18|1669.94 #2021-02-19|1696.81 #2021-02-22|1708.65 #2021-02-23|1704.03 #2021-02-24|1718.63 #2021-02-25|1711.77 #2021-02-26|1690.04 #2021-03-01|1724.83 #2021-03-02|1725.58 #2021-03-03|1720.24 #2021-03-04|1701.30 #2021-03-05|1733.13 #2021-03-08|1755.89 #2021-03-09|1763.38 #2021-03-10|1785.78 #2021-03-11|1796.98 #2021-03-12|1803.58 #2021-03-15|1816.58 #2021-03-16|1802.78 #2021-03-17|1808.20 #2021-03-18|1804.31 #2021-03-19|1796.45 #2021-03-22|1787.79 #2021-03-23|1754.96 #2021-03-24|1749.72 #2021-03-25|1773.91 #2021-03-26|1798.53 #2021-03-29|1793.23 #2021-03-30|1799.82 #2021-03-31|1781.94 #2021-04-01|1790.40 #2021-04-02|1789.99 #2021-04-05|1793.92 #2021-04-06|1796.47 #2021-04-07|1793.14 #2021-04-08|1792.21 #2021-04-09|1800.57 #2021-04-12|1800.78 #2021-04-13|1799.41 #2021-04-14|1820.36 #2021-04-15|1820.78 #2021-04-16|1830.40 #2021-04-19|1821.08 #2021-04-20|1803.01 #2021-04-21|1811.81 #2021-04-22|1810.24 #2021-04-23|1818.14 #2021-04-26|1830.37 #2021-04-27|1838.76 #2021-04-28|1843.31 #2021-04-29|1837.32 #2021-04-30|1821.71 #2021-05-03|1837.67 #2021-05-04|1849.14 #2021-05-05|1865.22 #2021-05-06|1882.63 #2021-05-07|1903.89 #2021-05-10|1908.39 #2021-05-11|1889.03 #2021-05-12|1864.07 #2021-05-13|1870.13 #2021-05-14|1885.98 #2021-05-17|1883.80 #2021-05-18|1876.76 #2021-05-19|1848.01 #2021-05-20|1849.34 #2021-05-21|1863.40 #2021-05-24|1869.00 #2021-05-25|1868.64 #2021-05-26|1870.96 #2021-05-27|1868.78 #2021-05-28|1878.58 #2021-05-31|1870.33 #2021-06-01|1896.91 #2021-06-02|1897.93 #2021-06-03|1900.15 #2021-06-04|1906.02 #2021-06-07|1908.62 #2021-06-08|1905.73 #2021-06-09|1892.37 #2021-06-10|1878.26 #2021-06-11|1869.13 #2021-06-14|1854.31 #2021-06-15|1847.56 #2021-06-16|1838.40 #2021-06-17|1804.15 #2021-06-18|1779.60 #2021-06-21|1799.95 #2021-06-22|1818.60 #2021-06-23|1816.77 #2021-06-24|1820.20 #2021-06-25|1822.42 #2021-06-28|1808.70 #2021-06-29|1801.55 #2021-06-30|1807.64 #2021-07-01|1818.64 #2021-07-02|1815.46 #2021-07-05|1816.11 #2021-07-06|1798.68 #2021-07-07|1800.24 #2021-07-08|1778.89 #2021-07-09|1800.75 #2021-07-12|1806.57 #2021-07-13|1799.37 #2021-07-14|1788.32 #2021-07-15|1787.51 #2021-07-16|1769.92 #2021-07-19|1741.50 #2021-07-20|1764.75 #2021-07-21|1779.94 #2021-07-22|1775.03 #2021-07-23|1780.24 #2021-07-26|1789.03 #2021-07-27|1784.70 #2021-07-28|1791.55 #2021-07-29|1800.61 #2021-07-30|1792.85 #2021-08-02|1793.26 #2021-08-03|1807.46 #2021-08-04|1778.15 #2021-08-05|1774.26 #2021-08-06|1795.25 #2021-08-09|1813.13 #2021-08-10|1835.24 #2021-08-11|1844.09 #2021-08-12|1845.64 #2021-08-13|1850.61 #2021-08-16|1834.31 #2021-08-17|1817.70 #2021-08-18|1801.69 #2021-08-19|1764.18 #2021-08-20|1760.96 #2021-08-23|1781.60 #2021-08-24|1793.84 #2021-08-25|1812.07 #2021-08-26|1805.59 #2021-08-27|1817.53 #2021-08-30|1816.97 #2021-08-31|1815.55 #2021-09-01|1818.40 #2021-09-02|1827.33 #2021-09-03|1825.05 #2021-09-06|1834.53 #2021-09-07|1820.14 #2021-09-08|1810.44 #2021-09-09|1804.89 #2021-09-10|1803.89 #2021-09-13|1813.96 #2021-09-14|1798.96 #2021-09-15|1819.75 #2021-09-16|1819.80 #2021-09-17|1808.81 #2021-09-20|1779.95 #2021-09-21|1777.56 #2021-09-22|1779.00 #2021-09-23|1806.30 #2021-09-24|1808.63 #2021-09-27|1828.78 #2021-09-28|1819.68 #2021-09-29|1819.98 #2021-09-30|1796.84 #2021-10-01|1813.08 #2021-10-04|1807.66 #2021-10-05|1818.50 #2021-10-06|1806.09 #2021-10-07|1826.35 #2021-10-08|1832.58 #2021-10-11|1833.89 #2021-10-12|1829.77 #2021-10-13|1831.16 #2021-10-14|1850.69 #2021-10-15|1856.45 #2021-10-18|1858.50 #2021-10-19|1869.01 #2021-10-20|1875.02 #2021-10-21|1862.65 #2021-10-22|1869.76 #2021-10-25|1881.90 #2021-10-26|1873.84 #2021-10-27|1862.86 #2021-10-28|1874.34 #2021-10-29|1871.46 #2021-11-01|1888.32 #2021-11-02|1872.31 #2021-11-03|1895.21 #2021-11-04|1906.74 #2021-11-05|1908.62 #2021-11-08|1901.44 #2021-11-09|1901.46 #2021-11-10|1896.93 #2021-11-11|1906.03 #2021-11-12|1916.21 #2021-11-15|1925.82 #2021-11-16|1911.86 #2021-11-17|1892.23 #2021-11-18|1902.82 #2021-11-19|1889.60 #2021-11-22|1896.53 #2021-11-23|1895.30 #2021-11-24|1893.78 #2021-11-25|1899.82 #2021-11-26|1856.71 #2021-11-29|1848.71 #2021-11-30|1802.73 #2021-12-01|1792.21 #2021-12-02|1813.96 #2021-12-03|1816.14 #2021-12-06|1833.41 #2021-12-07|1869.12 #2021-12-08|1870.68 #2021-12-09|1864.34 #2021-12-10|1869.29 #2021-12-13|1859.71 #2021-12-14|1856.88 #2021-12-15|1866.02 #2021-12-16|1880.48 #2021-12-17|1871.41 #2021-12-20|1836.94 #2021-12-21|1872.36 #2021-12-22|1883.94 #2021-12-23|1902.53 #2021-12-24|1902.97 #2021-12-27|1914.82 #2021-12-28|1926.73 #2021-12-29|1925.45 #2021-12-30|1914.47 #2021-12-31|1918.88 #2022-01-03|1929.25 #2022-01-04|1947.76 #2022-01-05|1938.23 #2022-01-06|1928.08 #2022-01-07|1932.72 #2022-01-10|1917.48 #2022-01-11|1935.93 #2022-01-12|1949.98 #2022-01-13|1954.21 #2022-01-14|1956.24 #2022-01-17|1959.19 #2022-01-18|1953.57 #2022-01-19|1932.45 #2022-01-20|1906.37 #2022-01-21|1890.16 #2022-01-24|1882.66 #2022-01-25|1879.73 #2022-01-26|1890.76 #2022-01-27|1896.44 #2022-01-28|1910.55 #2022-01-31|1918.40 #2022-02-01|1940.24 #2022-02-02|1950.23 #2022-02-03|1927.19 #2022-02-04|1929.14 #2022-02-07|1944.40 #2022-02-08|1968.35 #2022-02-09|1993.10 #2022-02-10|1992.42 #2022-02-11|2002.91 #2022-02-14|1972.55 #2022-02-15|1974.16 #2022-02-16|1988.75 #2022-02-17|1982.07 #2022-02-18|1961.95 #2022-02-21|1953.78 #2022-02-22|1935.76 #2022-02-23|1925.92 #2022-02-24|1924.57 #2022-02-25|1977.27 #2022-02-28|2002.57 #2022-03-01|1996.01 #2022-03-02|2029.78 #2022-03-03|2049.42 #2022-03-04|2057.98 #2022-03-07|2048.69 #2022-03-08|2004.49 #2022-03-09|2027.04 #2022-03-10|2079.03 #2022-03-11|2078.13 #2022-03-14|2073.58 #2022-03-15|2063.62 #2022-03-16|2062.32 #2022-03-17|2104.71 #2022-03-18|2119.91 #2022-03-21|2167.38 #2022-03-22|2176.80 #2022-03-23|2191.14 #2022-03-24|2204.33 #2022-03-25|2234.31 #2022-03-28|2217.06 #2022-03-29|2178.64 #2022-03-30|2187.52 #2022-03-31|2184.05 #2022-04-01|2198.09 #2022-04-04|2196.85 #2022-04-05|2194.38 #2022-04-06|2189.87 #2022-04-07|2207.47 #2022-04-08|2238.11 #2022-04-11|2240.81 #2022-04-12|2244.36 #2022-04-13|2261.83 #2022-04-14|2287.15 #2022-04-15|2285.31 #2022-04-18|2292.80 #2022-04-19|2298.42 #2022-04-20|2311.02 #2022-04-21|2266.41 #2022-04-22|2206.58 #2022-04-25|2159.85 #2022-04-26|2136.66 #2022-04-27|2166.47 #2022-04-28|2187.19 #2022-04-29|2147.91 #2022-05-02|2144.87 #2022-05-03|2167.11 #2022-05-04|2184.67 #2022-05-05|2141.16 #2022-05-06|2120.41 #2022-05-09|2027.47 #2022-05-10|2033.41 #2022-05-11|2039.57 #2022-05-12|2036.72 #2022-05-13|2081.03 #2022-05-16|2102.72 #2022-05-17|2138.95 #2022-05-18|2076.47 #2022-05-19|2071.00 #2022-05-20|2037.97 #2022-05-23|2081.13 #2022-05-24|2087.05 #2022-05-25|2098.38 #2022-05-26|2101.56 #2022-05-27|2113.74 #2022-05-30|2116.78 #2022-05-31|2125.66 #2022-06-01|2094.89 #2022-06-02|2117.96 #2022-06-03|2098.47 #2022-06-06|2097.83 #2022-06-07|2096.75 #2022-06-08|2076.95 #2022-06-09|2047.25 #2022-06-10|1998.24 #2022-06-13|1944.17 #2022-06-14|1960.02 #2022-06-15|1964.07 #2022-06-16|1911.95 #2022-06-17|1891.86 #2022-06-20|1892.82 #2022-06-21|1918.41 #2022-06-22|1879.34 #2022-06-23|1805.36 #2022-06-24|1848.06 #2022-06-27|1881.05 #2022-06-28|1887.25 #2022-06-29|1872.96 #2022-06-30|1850.03 #2022-07-01|1848.93 #2022-07-04|1858.13 #2022-07-05|1813.11 #2022-07-06|1801.90 #2022-07-07|1839.52 #2022-07-08|1832.88 #2022-07-11|1824.53 #2022-07-12|1815.54 #2022-07-13|1813.31 #2022-07-14|1782.56 #2022-07-15|1801.62 #2022-07-18|1810.18 #2022-07-19|1855.62 #2022-07-20|1869.10 #2022-07-21|1870.78 #2022-07-22|1867.14 #2022-07-25|1902.55 #2022-07-26|1909.19 #2022-07-27|1932.20 #2022-07-28|1939.34 #2022-07-29|1970.71 #2022-08-01|1970.65 #2022-08-02|1953.88 #2022-08-03|1957.31 #2022-08-04|1949.55 #2022-08-05|1971.01 #2022-08-08|1968.86 #2022-08-09|1974.85 #2022-08-10|1990.79 #2022-08-11|2004.98 #2022-08-12|2033.81 #2022-08-15|2027.38 #2022-08-16|2039.48 #2022-08-17|2039.60 #2022-08-18|2048.18 #2022-08-19|2038.48 #2022-08-22|2028.80 #2022-08-23|2050.47 #2022-08-24|2065.11 #2022-08-25|2098.66 #2022-08-26|2074.49 #2022-08-29|2062.19 #2022-08-30|2022.78 #2022-08-31|2002.60 #2022-09-01|1971.08 #2022-09-02|1982.79 #2022-09-05|1979.71 #2022-09-06|1953.05 #2022-09-07|1963.85 #2022-09-08|1978.05 #2022-09-09|2009.09 #2022-09-12|1992.15 #2022-09-13|1969.19 #2022-09-14|1968.32 #2022-09-15|1941.76 #2022-09-16|1913.39 #2022-09-19|1946.10 #2022-09-20|1937.00 #2022-09-21|1915.39 #2022-09-22|1907.16 #2022-09-23|1839.07 #2022-09-26|1810.45 #2022-09-27|1820.31 #2022-09-28|1829.75 #2022-09-29|1791.42 #2022-09-30|1785.54 #2022-10-03|1824.74 #2022-10-04|1884.91 #2022-10-05|1868.22 #2022-10-06|1864.86 #2022-10-07|1848.19 #2022-10-10|1868.55 #2022-10-11|1843.60 #2022-10-12|1841.48 #2022-10-13|1884.12 #2022-10-14|1813.08 #2022-10-17|1846.89 #2022-10-18|1876.55 #2022-10-19|1877.36 #2022-10-20|1876.16 #2022-10-21|1898.01 #2022-10-24|1894.15 #2022-10-25|1924.19 #2022-10-26|1935.44 #2022-10-27|1940.45 #2022-10-28|1941.59 #2022-10-31|1955.17 #2022-11-01|1968.71 #2022-11-02|1949.81 #2022-11-03|1927.91 #2022-11-04|1934.18 #2022-11-07|1949.68 #2022-11-08|1983.80 #2022-11-09|1942.80 #2022-11-10|1978.61 #2022-11-11|1968.02 #2022-11-14|1970.53 #2022-11-15|1975.05 #2022-11-16|1956.35 #2022-11-17|1956.01 #2022-11-18|1953.77 #2022-11-21|1959.40 #2022-11-22|1992.12 #2022-11-23|1997.27 #2022-11-24|2008.03 #2022-11-25|2021.63 #2022-11-28|1991.30 #2022-11-29|1995.36 #2022-11-30|2002.98 #2022-12-01|1969.38 #2022-12-02|1977.09 #2022-12-05|1949.83 #2022-12-06|1940.48 #2022-12-07|1940.18 #2022-12-08|1939.23 #2022-12-09|1934.98 #2022-12-12|1935.83 #2022-12-13|1938.25 #2022-12-14|1926.90 #2022-12-15|1902.07 #2022-12-16|1892.49 #2022-12-19|1880.98 #2022-12-20|1884.03 #2022-12-21|1902.47 #2022-12-22|1889.45 #2022-12-23|1902.06 #2022-12-26|1902.32 #2022-12-27|1907.39 #2022-12-28|1891.60 #2022-12-29|1892.40 #2022-12-30|1888.44 #2023-01-02|1888.44 #2023-01-03|1877.33 #2023-01-04|1873.30 #2023-01-05|1877.77 #2023-01-06|1915.29 #2023-01-09|1917.80 #2023-01-10|1915.16 #2023-01-11|1922.00 #2023-01-12|1937.98 #2023-01-13|1937.00 #2023-01-16|1937.57 #2023-01-17|1946.00 #2023-01-18|1926.47 #2023-01-19|1909.53 #2023-01-20|1924.37 #2023-01-23|1926.05 #2023-01-24|1935.09 #2023-01-25|1938.67 #2023-01-26|1954.70 #2023-01-27|1952.29 #2023-01-30|1937.91 #2023-01-31|1960.70 #2023-02-01|1971.33 #2023-02-02|1952.92 #2023-02-03|1947.21 #2023-02-06|1946.74 #2023-02-07|1940.25 #2023-02-08|1934.72 #2023-02-09|1935.92 #2023-02-10|1952.38 #2023-02-13|1943.57 #2023-02-14|1936.38 #2023-02-15|1945.92 #2023-02-16|1946.22 #2023-02-17|1947.62 #2023-02-20|1951.55 #2023-02-21|1934.20 #2023-02-22|1949.05 #2023-02-23|1956.91 #2023-02-24|1947.32 #2023-02-27|1958.21 #2023-02-28|1951.69 #2023-03-01|1954.74 #2023-03-02|1974.94 #2023-03-03|1988.39 #2023-03-06|1979.75 #2023-03-07|1960.43 #2023-03-08|1965.75 #2023-03-09|1935.46 #2023-03-10|1885.64 #2023-03-13|1858.22 #2023-03-14|1879.91 #2023-03-15|1834.66 #2023-03-16|1834.18 #2023-03-17|1812.90 #2023-03-20|1831.20 #2023-03-21|1856.92 #2023-03-22|1840.27 #2023-03-23|1823.52 #2023-03-24|1813.73 #2023-03-27|1833.83 #2023-03-28|1838.96 #2023-03-29|1863.00 #2023-03-30|1867.98 #2023-03-31|1890.29 #2023-04-03|1894.77 #2023-04-04|1874.68 #2023-04-05|1846.06 #2023-04-06|1824.62 #2023-04-07|1825.22 #2023-04-10|1852.77 #2023-04-11|1882.84 #2023-04-12|1886.51 #2023-04-13|1889.43 #2023-04-14|1895.27 #2023-04-17|1912.85 #2023-04-18|1914.79 #2023-04-19|1905.88 #2023-04-20|1893.03 #2023-04-21|1885.90 #2023-04-24|1892.71 #2023-04-25|1856.48 #2023-04-26|1845.23 #2023-04-27|1850.59 #2023-04-28|1864.95 #2023-05-01|1873.06 #2023-05-02|1851.58 #2023-05-03|1841.58 #2023-05-04|1803.87 #2023-05-05|1825.56 #2023-05-08|1804.65 #2023-05-09|1796.02 #2023-05-10|1795.77 #2023-05-11|1790.89 #2023-05-12|1780.74 #2023-05-15|1793.26 #2023-05-16|1765.96 #2023-05-17|1762.24 #2023-05-18|1774.44 #2023-05-19|1781.79 #2023-05-22|1782.43 #2023-05-23|1781.68 #2023-05-24|1754.34 #2023-05-25|1752.10 #2023-05-26|1750.84 #2023-05-29|1757.65 #2023-05-30|1743.45 #2023-05-31|1710.02 #2023-06-01|1716.72 #2023-06-02|1759.06 #2023-06-05|1757.91 #2023-06-06|1782.68 #2023-06-07|1798.82 #2023-06-08|1786.98 #2023-06-09|1781.32 #2023-06-12|1794.24 #2023-06-13|1813.10 #2023-06-14|1808.14 #2023-06-15|1821.05 #2023-06-16|1830.92 #2023-06-19|1827.47 #2023-06-20|1809.38 #2023-06-21|1822.41 #2023-06-22|1820.81 #2023-06-23|1796.03 #2023-06-26|1800.17 #2023-06-27|1791.54 #2023-06-28|1792.83 #2023-06-29|1799.21 #2023-06-30|1803.38 #2023-07-03|1822.55 #2023-07-04|1823.24 #2023-07-05|1814.10 #2023-07-06|1799.25 #2023-07-07|1812.84 #2023-07-10|1793.25 #2023-07-11|1816.18 #2023-07-12|1806.69 #2023-07-13|1822.87 #2023-07-14|1814.35 #2023-07-17|1817.26 #2023-07-18|1842.09 #2023-07-19|1862.78 #2023-07-20|1877.13 #2023-07-21|1877.33 #2023-07-24|1896.03 #2023-07-25|1907.72 #2023-07-26|1907.53 #2023-07-27|1905.77 #2023-07-28|1914.83 #2023-07-31|1921.95 #2023-08-01|1917.67 #2023-08-02|1911.09 #2023-08-03|1895.95 #2023-08-04|1907.03 #2023-08-07|1907.20 #2023-08-08|1904.84 #2023-08-09|1906.45 #2023-08-10|1898.54 #2023-08-11|1898.00 #2023-08-14|1880.59 #2023-08-15|1852.30 #2023-08-16|1839.41 #2023-08-17|1834.74 #2023-08-18|1828.27 #2023-08-21|1822.82 #2023-08-22|1805.91 #2023-08-23|1807.43 #2023-08-24|1805.79 #2023-08-25|1808.68 #2023-08-28|1830.69 #2023-08-29|1849.66 #2023-08-30|1855.15 #2023-08-31|1847.56 #2023-09-01|1865.52 #2023-09-04|1873.32 #2023-09-05|1861.28 #2023-09-06|1843.69 #2023-09-07|1832.07 #2023-09-08|1830.23 #2023-09-11|1836.27 #2023-09-12|1845.02 #2023-09-13|1841.36 #2023-09-14|1870.89 #2023-09-15|1864.40 #2023-09-18|1854.59 #2023-09-19|1852.25 #2023-09-20|1848.17 #2023-09-21|1832.60 #2023-09-22|1809.04 #2023-09-25|1809.00 #2023-09-26|1795.72 #2023-09-27|1794.50 #2023-09-28|1794.26 #2023-09-29|1786.33 #2023-10-02|1761.83 #2023-10-03|1736.85 #2023-10-04|1722.47 #2023-10-05|1722.88 #2023-10-06|1722.99 #2023-10-09|1738.79 #2023-10-10|1767.25 #2023-10-11|1753.40 #2023-10-12|1737.57 #2023-10-13|1730.73 #2023-10-16|1741.08 #2023-10-17|1756.63 #2023-10-18|1737.03 #2023-10-19|1721.79 #2023-10-20|1696.33 #2023-10-23|1664.27 #2023-10-24|1660.39 #2023-10-25|1666.54 #2023-10-26|1670.48 #2023-10-27|1661.64 #2023-10-30|1674.46 #2023-10-31|1670.06 #2023-11-01|1678.14 #2023-11-02|1704.76 #2023-11-03|1717.10 #2023-11-06|1706.38 #2023-11-07|1690.37 #2023-11-08|1687.56 #2023-11-09|1687.63 #2023-11-10|1690.05 #2023-11-13|1695.91 #2023-11-14|1725.63 #2023-11-15|1747.25 #2023-11-16|1735.74 #2023-11-17|1739.79 #2023-11-20|1731.06 #2023-11-21|1722.70 #2023-11-22|1724.27 #2023-11-23|1727.11 #2023-11-24|1732.14 #2023-11-27|1713.70 #2023-11-28|1712.37 #2023-11-29|1707.19 #2023-11-30|1709.29 #2023-12-01|1734.47 #2023-12-04|1721.93 #2023-12-05|1707.14 #2023-12-06|1714.59 #2023-12-07|1719.12 #2023-12-08|1716.96 #2023-12-11|1727.82 #2023-12-12|1709.13 #2023-12-13|1742.41 #2023-12-14|1758.59 #2023-12-15|1744.92 #2023-12-18|1741.04 #2023-12-19|1770.23 #2023-12-20|1745.20 #2023-12-21|1756.07 #2023-12-22|1760.91 #2023-12-25|1761.43 #2023-12-26|1770.46 #2023-12-27|1776.84 #2023-12-28|1772.99 #2023-12-29|1771.47 #2024-01-01|1771.47 #2024-01-02|1785.42 #2024-01-03|1771.20 #2024-01-04|1765.14 #2024-01-05|1761.55 #2024-01-08|1761.84 #2024-01-09|1747.09 #2024-01-10|1740.61 #2024-01-11|1736.22 #2024-01-12|1731.98 #2024-01-15|1731.33 #2024-01-16|1716.43 #2024-01-17|1701.30 #2024-01-18|1703.47 #2024-01-19|1711.77 #2024-01-22|1680.34 #2024-01-23|1690.95 #2024-01-24|1686.77 #2024-01-25|1687.85 #2024-01-26|1695.87 #2024-01-29|1710.97 #2024-01-30|1710.93 #2024-01-31|1700.90 #2024-02-01|1744.24 #2024-02-02|1730.70 #2024-02-05|1709.50 #2024-02-06|1706.31 #2024-02-07|1705.40 #2024-02-08|1693.60 #2024-02-09|1688.04 #2024-02-12|1710.30 #2024-02-13|1683.03 #2024-02-14|1690.64 #2024-02-15|1696.45 #2024-02-16|1701.36 #2024-02-19|1703.82 #2024-02-20|1700.81 #2024-02-21|1700.84 #2024-02-22|1719.81 #2024-02-23|1721.16 #2024-02-26|1721.80 #2024-02-27|1719.67 #2024-02-28|1719.30 #2024-02-29|1729.75 #2024-03-01|1739.64 #2024-03-04|1725.39 #2024-03-05|1731.50 #2024-03-06|1744.87 #2024-03-07|1753.68 #2024-03-08|1753.64 #2024-03-11|1750.85 #2024-03-12|1750.99 #2024-03-13|1764.64 #2024-03-14|1763.14 #2024-03-15|1774.95 #2024-03-18|1785.82 #2024-03-19|1794.09 #2024-03-20|1807.73 #2024-03-21|1825.66 #2024-03-22|1820.57 #2024-03-25|1814.93 #2024-03-26|1813.24 #2024-03-27|1837.83 #2024-03-28|1838.92 #2024-03-29|1841.12 #2024-04-01|1828.99 #2024-04-02|1821.64 #2024-04-03|1827.67 #2024-04-04|1843.02 #2024-04-05|1843.07 #2024-04-08|1842.43 #2024-04-09|1858.01 #2024-04-10|1850.13 #2024-04-11|1837.16 #2024-04-12|1799.28 #2024-04-15|1799.08 #2024-04-16|1778.46 #2024-04-17|1775.83 #2024-04-18|1793.62 #2024-04-19|1799.61 #2024-04-22|1809.84 #2024-04-23|1815.58 #2024-04-24|1815.95 #2024-04-25|1807.45 #2024-04-26|1805.45 #2024-04-29|1824.47 #2024-04-30|1812.09 #2024-05-01|1801.47 #2024-05-02|1814.37 #2024-05-03|1821.09 #2024-05-06|1822.02 #2024-05-07|1847.62 #2024-05-08|1841.85 #2024-05-09|1866.17 #2024-05-10|1875.35 #2024-05-13|1866.58 #2024-05-14|1860.54 #2024-05-15|1855.04 #2024-05-16|1851.79 #2024-05-17|1849.06 #2024-05-20|1854.12 #2024-05-21|1855.99 #2024-05-22|1853.12 #2024-05-23|1834.16 #2024-05-24|1827.44 #2024-05-27|1832.97 #2024-05-28|1828.19 #2024-05-29|1798.14 #2024-05-30|1793.97 #2024-05-31|1814.91 #2024-06-03|1807.33 #2024-06-04|1786.60 #2024-06-05|1768.22 #2024-06-06|1776.72 #2024-06-07|1765.97 #2024-06-10|1766.53 #2024-06-11|1757.56 #2024-06-12|1751.08 #2024-06-13|1738.75 #2024-06-14|1735.50 #2024-06-17|1734.65 #2024-06-18|1735.84 #2024-06-19|1734.78 #2024-06-20|1741.61 #2024-06-21|1743.65 #2024-06-24|1765.56 #2024-06-25|1754.90 #2024-06-26|1757.53 #2024-06-27|1752.13 #2024-06-28|1748.11 #2024-07-01|1737.40 #2024-07-02|1744.01 #2024-07-03|1743.46 #2024-07-04|1748.04 #2024-07-05|1732.18 #2024-07-08|1730.54 #2024-07-09|1716.05 #2024-07-10|1719.52 #2024-07-11|1742.53 #2024-07-12|1753.99 #2024-07-15|1753.69 #2024-07-16|1779.75 #2024-07-17|1808.49 #2024-07-18|1794.88 #2024-07-19|1781.12 #2024-07-22|1780.55 #2024-07-23|1763.00 #2024-07-24|1755.92 #2024-07-25|1775.88 #2024-07-26|1791.54 #2024-07-29|1785.62 #2024-07-30|1786.38 #2024-07-31|1786.73 #2024-08-01|1740.70 #2024-08-02|1693.13 #2024-08-05|1626.49 #2024-08-06|1646.09 #2024-08-07|1664.86 #2024-08-08|1672.73 #2024-08-09|1673.80 #2024-08-12|1669.52 #2024-08-13|1695.66 #2024-08-14|1699.08 #2024-08-15|1722.19 #2024-08-16|1736.03 #2024-08-19|1739.18 #2024-08-20|1724.36 #2024-08-21|1734.63 #2024-08-22|1729.89 #2024-08-23|1751.56 #2024-08-26|1754.55 #2024-08-27|1753.55 #2024-08-28|1757.94 #2024-08-29|1760.52 #2024-08-30|1768.04 #2024-09-02|1766.31 #2024-09-03|1745.08 #2024-09-04|1743.64 #2024-09-05|1722.42 #2024-09-06|1706.13 #2024-09-09|1708.52 #2024-09-10|1691.47 #2024-09-11|1683.85 #2024-09-12|1697.41 #2024-09-13|1714.92 #2024-09-16|1713.68 #2024-09-17|1722.40 #2024-09-18|1724.10 #2024-09-19|1756.24 #2024-09-20|1735.31 #2024-09-23|1738.52 #2024-09-24|1747.05 #2024-09-25|1727.05 #2024-09-26|1758.89 #2024-09-27|1776.98 #2024-09-30|1764.07 #2024-10-01|1772.09 #2024-10-02|1771.62 #2024-10-03|1767.41 #2024-10-04|1778.01 #2024-10-07|1773.72 #2024-10-08|1749.78 #2024-10-09|1753.00 #2024-10-10|1760.43 #2024-10-11|1768.17 #2024-10-14|1770.48 #2024-10-15|1759.36 #2024-10-16|1769.31 #2024-10-17|1771.71 #2024-10-18|1761.96 #2024-10-21|1750.06 #2024-10-22|1742.78 #2024-10-23|1745.09 #2024-10-24|1746.62 #2024-10-25|1746.71 #2024-10-28|1761.05 #2024-10-29|1744.69 #2024-10-30|1750.99 #2024-10-31|1735.93 #2024-11-01|1734.51 #2024-11-04|1751.60 #2024-11-05|1748.13 #2024-11-06|1750.43 #2024-11-07|1745.96 #2024-11-08|1732.87 #2024-11-11|1739.34 #2024-11-12|1713.85 #2024-11-13|1708.62 #2024-11-14|1715.38 #2024-11-15|1716.96 #2024-11-18|1718.59 #2024-11-19|1715.37 #2024-11-20|1723.17 #2024-11-21|1746.66 #2024-11-22|1757.47 #2024-11-25|1774.37 #2024-11-26|1760.95 #2024-11-27|1761.97 #2024-11-28|1766.12 #2024-11-29|1765.32 #2024-12-02|1773.36 #2024-12-03|1777.32 #2024-12-04|1761.06 #2024-12-05|1748.95 #2024-12-06|1737.49 #2024-12-09|1750.01 #2024-12-10|1746.36 #2024-12-11|1755.13 #2024-12-12|1746.86 #2024-12-13|1743.46 #2024-12-16|1721.02 #2024-12-17|1710.36 #2024-12-18|1672.91 #2024-12-19|1654.16 #2024-12-20|1666.64 #2024-12-23|1665.51 #2024-12-24|1671.37 #2024-12-25|1673.08 #2024-12-26|1673.61 #2024-12-27|1672.39 #2024-12-30|1662.58 #2024-12-31|1672.83 #2025-01-01|1672.86 #2025-01-02|1673.46 #2025-01-03|1681.00 #2025-01-06|1681.22 #2025-01-07|1674.23 #2025-01-08|1661.09 #2025-01-09|1658.19 #2025-01-10|1662.45 #2025-01-13|1704.31 #2025-01-14|1707.55 #2025-01-15|1720.17 #2025-01-16|1722.41 #2025-01-17|1736.62 #2025-01-20|1740.09 #2025-01-21|1737.13 #2025-01-22|1736.61 #2025-01-23|1758.46 #2025-01-24|1746.47 #2025-01-27|1766.22 #2025-01-28|1763.92 #2025-01-29|1773.43 #2025-01-30|1786.70 #2025-01-31|1770.88 #2025-02-03|1736.17 #2025-02-04|1739.75 #2025-02-05|1709.35 #2025-02-06|1700.69 #2025-02-07|1693.56 #2025-02-10|1705.24 #2025-02-11|1711.24 #2025-02-12|1689.64 #2025-02-13|1701.80 #2025-02-14|1707.38 #2025-02-17|1707.68 #2025-02-18|1716.71 #2025-02-19|1712.46 #2025-02-20|1709.10 #2025-02-21|1710.49 #2025-02-24|1704.80 #2025-02-25|1720.86 #2025-02-26|1707.40 #2025-02-27|1700.41 #2025-02-28|1695.13 #2025-03-03|1666.19 #2025-03-04|1642.98 #2025-03-05|1666.44 #2025-03-06|1691.18 #2025-03-07|1709.48 #2025-03-10|1703.68 #2025-03-11|1684.91 #2025-03-12|1669.52 #2025-03-13|1658.14 #2025-03-14|1677.26 #2025-03-17|1703.07 #2025-03-18|1716.29 #2025-03-19|1727.62 #2025-03-20|1722.12 #2025-03-21|1712.46 #2025-03-24|1713.20 #2025-03-25|1702.85 #2025-03-26|1714.71 #2025-03-27|1727.97 #2025-03-28|1696.17 #2025-03-31|1688.13 #2025-04-01|1697.08 #2025-04-02|1694.43 #2025-04-03|1655.97 #2025-04-04|1570.66 #2025-04-07|1530.76 #2025-04-08|1530.06 #2025-04-09|1567.72 #2025-04-10|1593.17 #2025-04-11|1617.06 #2025-04-14|1640.89 #2025-04-15|1640.71 #2025-04-16|1639.35 #2025-04-17|1653.61 #2025-04-18|1656.91 #2025-04-21|1649.64 #2025-04-22|1674.55 #2025-04-23|1690.31 #2025-04-24|1700.09 #2025-04-25|1704.76 #2025-04-28|1713.55 #2025-04-29|1713.68 #2025-04-30|1713.72 #2025-05-01|1718.40 #2025-05-02|1728.88 #2025-05-05|1717.39 #2025-05-06|1714.53 #2025-05-07|1718.29 #2025-05-08|1734.83 #2025-05-09|1751.57 #2025-05-12|1774.31 #2025-05-13|1790.89 #2025-05-14|1774.81 #2025-05-15|1790.76 #2025-05-16|1811.32 #2025-05-19|1806.48 #2025-05-20|1807.51 #2025-05-21|1794.90 #2025-05-22|1778.13 #2025-05-23|1776.13 #2025-05-26|1774.56 #2025-05-27|1794.79 #2025-05-28|1794.40 #2025-05-29|1795.98 #2025-05-30|1799.02 #2025-06-02|1798.28 #2025-06-03|1787.75 #2025-06-04|1791.56 #2025-06-05|1787.43 #2025-06-06|1793.58 #2025-06-09|1800.87 #2025-06-10|1801.38 #2025-06-11|1807.45 #2025-06-12|1809.70 #2025-06-13|1823.55 #2025-06-16|1856.09 #2025-06-17|1850.08 #2025-06-18|1849.01 #2025-06-19|1845.87 #2025-06-20|1839.12 #2025-06-23|1827.30 #2025-06-24|1823.75 #2025-06-25|1809.16 #2025-06-26|1819.45 #2025-06-27|1826.28 #2025-06-30|1828.75 #2025-07-01|1842.95 #2025-07-02|1870.54 #2025-07-03|1869.36 #2025-07-04|1866.86 #2025-07-07|1850.21 #2025-07-08|1855.58 #2025-07-09|1860.63 #2025-07-10|1855.41 #2025-07-11|1851.46 #2025-07-14|1845.08 #2025-07-15|1832.53 #2025-07-16|1822.82 #2025-07-17|1824.20 #2025-07-18|1830.95 #2025-07-21|1824.40 #2025-07-22|1841.69 #2025-07-23|1878.28 #2025-07-24|1867.63 #2025-07-25|1864.43 #2025-07-28|1852.00 #2025-07-29|1850.15 #2025-07-30|1842.94 #2025-07-31|1847.54 #2025-08-01|1819.61 #2025-08-04|1830.00 #2025-08-05|1847.92 #2025-08-06|1831.49 #2025-08-07|1833.49 #2025-08-08|1842.92 #2025-08-11|1847.54 #2025-08-12|1849.71 #2025-08-13|1875.09 #2025-08-14|1846.47 #2025-08-15|1858.70 #2025-08-18|1856.93 #2025-08-19|1866.60 #2025-08-20|1874.06 #2025-08-21|1882.77 #2025-08-22|1906.55 #2025-08-25|1911.67 #2025-08-26|1899.35 #2025-08-27|1902.06 #2025-08-28|1902.52 #2025-08-29|1890.42 #2025-09-01|1891.97 #2025-09-02|1887.22 #2025-09-03|1869.13 #2025-09-04|1881.35 #2025-09-05|1891.05 #2025-09-08|1900.95 #2025-09-09|1890.40 #2025-09-10|1882.96 #2025-09-11|1892.22 #2025-09-12|1891.69 #2025-09-15|1878.50 #2025-09-16|1888.34 #2025-09-17|1879.11 #2025-09-18|1882.95 #2025-09-19|1878.76 #2025-09-22|1871.20 #2025-09-23|1875.82 #2025-09-24|1888.23 #2025-09-25|1874.59 #2025-09-26|1884.55 #2025-09-29|1868.17 #2025-09-30|1867.68 #2025-10-01|1842.42 #2025-10-02|1867.09 #2025-10-03|1878.03 #2025-10-06|1890.11 #2025-10-07|1896.52 #2025-10-08|1882.66 #2025-10-09|1875.70 #2025-10-10|1849.56 #2025-10-13|1855.43 #2025-10-14|1844.75 #2025-10-15|1867.69 #2025-10-16|1861.44 #2025-10-17|1869.73 #2025-10-20|1880.59 #2025-10-21|1864.88 #2025-10-22|1883.47 #2025-10-23|1895.21 #2025-10-24|1902.28 #2025-10-27|1900.98 #2025-10-28|1882.77 #2025-10-29|1863.67 #2025-10-30|1839.35 #2025-10-31|1833.95 #2025-11-03|1835.07 #2025-11-04|1837.21 #2025-11-05|1842.50 #2025-11-06|1837.84 #2025-11-07|1850.41 #2025-11-10|1864.48 #2025-11-11|1876.57 #2025-11-12|1886.95 #2025-11-13|1884.67 #2025-11-14|1878.81 #2025-11-17|1846.50 #2025-11-18|1840.93 #2025-11-19|1827.42 #2025-11-20|1821.25 #2025-11-21|1846.70 #2025-11-24|1850.36 #2025-11-25|1872.25 #2025-11-26|1883.08 #2025-11-27|1886.91 #2025-11-28|1894.40 #2025-12-01|1899.30 #2025-12-02|1888.72 #2025-12-03|1896.49 #2025-12-04|1907.28 #2025-12-05|1896.93 #2025-12-08|1884.73 #2025-12-09|1879.11 #2025-12-10|1890.29 #2025-12-11|1916.61 #2025-12-12|1934.88 #2025-12-15|1930.42 #2025-12-16|1912.30 #2025-12-17|1918.06 #2025-12-18|1908.41 #2025-12-19|1916.72 #2025-12-22|1913.89 #2025-12-23|1909.18 #2025-12-24|1907.91 #2025-12-25|1908.82 #2025-12-26|1909.73 #2025-12-29|1913.89 #2025-12-30|1913.38 #2025-12-31|1905.37 #2026-01-01|1905.41 #2026-01-02|1924.22 #2026-01-05|1926.92 #2026-01-06|1940.80 #2026-01-07|1920.74 #2026-01-08|1945.84 #2026-01-09|1945.58 #2026-01-12|1946.18 #2026-01-13|1978.63 #2026-01-14|2018.70 #2026-01-15|2049.74 #2026-01-16|2033.01 #2026-01-19|2023.92 #2026-01-20|2028.53 #2026-01-21|2055.00 #2026-01-22|2056.46 #2026-01-23|2064.93 #2026-01-26|2065.86 #2026-01-27|2082.12 #2026-01-28|2083.26 #2026-01-29|2096.41 #2026-01-30|2090.05 #2026-02-02|2082.25 #2026-02-03|2121.63 #2026-02-04|2157.29 #2026-02-05|2132.58 #2026-02-06|2160.14 #2026-02-09|2192.10 #2026-02-10|2223.27 #2026-02-11|2246.29 #2026-02-12|2246.96 #2026-02-13|2241.92 #2026-02-16|2225.99 #2026-02-17|2213.70 #2026-02-18|2216.40 #2026-02-19|2258.40 #2026-02-20|2242.68 #2026-02-23|2225.97 #2026-02-24|2247.94 #2026-02-25|2236.49 #2026-02-26|2233.82 #2026-02-27|2268.71 #2026-03-02|2265.16 #2026-03-03|2218.87 #2026-03-04|2172.37 #2026-03-05|2174.85 #2026-03-06|2182.15 #2026-03-09|2159.84 #2026-03-10|2172.39 #2026-03-11|2214.59 #2026-03-12|2256.20 #2026-03-13|2244.62 #2026-03-16|2216.04 #2026-03-17|2237.00 #2026-03-18|2232.41 #2026-03-19|2177.11 #2026-03-20|2145.14 #2026-03-23|2138.09 #2026-03-24|2206.75 #2026-03-25|2234.43 #2026-03-26|2245.87 #2026-03-27|2257.68 #2026-03-30|2260.85 #2026-03-31|2261.70 #2026-04-01|2289.66 #2026-04-02|2293.47 #2026-04-03|2298.32 #2026-04-06|2293.39 #2026-04-07|2295.82 #2026-04-08|2308.40 #2026-04-09|2291.30 #2026-04-10|2282.16

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy