Table Data - Nasdaq Global Excluding Australia Agriculture Comps Australian Dollar Net Total Return
| Title | Nasdaq Global Excluding Australia Agriculture Comps Australian Dollar Net Total Return |
|---|---|
| Series ID | NASDAQNQXAUAGRAUDN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-03-21 to 2026-04-08 |
| Last Updated | 2026-04-08 11:02 PM CDT |
| Notes | For more information about this series, see: NQXAUAGRAUDN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-03-21 | 999.45 |
| 2016-03-22 | 990.05 |
| 2016-03-23 | 991.43 |
| 2016-03-24 | 986.27 |
| 2016-03-25 | 987.00 |
| 2016-03-28 | 988.43 |
| 2016-03-29 | 989.75 |
| 2016-03-30 | 981.26 |
| 2016-03-31 | 967.30 |
| 2016-04-01 | 968.82 |
| 2016-04-04 | 967.21 |
| 2016-04-05 | 964.46 |
| 2016-04-06 | 966.51 |
| 2016-04-07 | 966.65 |
| 2016-04-08 | 966.95 |
| 2016-04-11 | 961.96 |
| 2016-04-12 | 966.79 |
| 2016-04-13 | 977.93 |
| 2016-04-14 | 962.78 |
| 2016-04-15 | 965.88 |
| 2016-04-18 | 964.00 |
| 2016-04-19 | 979.08 |
| 2016-04-20 | 984.56 |
| 2016-04-21 | 986.45 |
| 2016-04-22 | 992.86 |
| 2016-04-25 | 991.63 |
| 2016-04-26 | 994.05 |
| 2016-04-27 | 1022.05 |
| 2016-04-28 | 1017.26 |
| 2016-04-29 | 1015.72 |
| 2016-05-02 | 1020.27 |
| 2016-05-03 | 1023.80 |
| 2016-05-04 | 1020.71 |
| 2016-05-05 | 1009.83 |
| 2016-05-06 | 1030.00 |
| 2016-05-09 | 1026.75 |
| 2016-05-10 | 1035.28 |
| 2016-05-11 | 1032.52 |
| 2016-05-12 | 1047.54 |
| 2016-05-13 | 1046.45 |
| 2016-05-16 | 1051.59 |
| 2016-05-17 | 1043.03 |
| 2016-05-18 | 1043.44 |
| 2016-05-19 | 1054.10 |
| 2016-05-20 | 1052.76 |
| 2016-05-23 | 1063.21 |
| 2016-05-24 | 1074.34 |
| 2016-05-25 | 1082.97 |
| 2016-05-26 | 1082.47 |
| 2016-05-27 | 1085.93 |
| 2016-05-30 | 1085.89 |
| 2016-05-31 | 1077.89 |
| 2016-06-01 | 1076.13 |
| 2016-06-02 | 1079.94 |
| 2016-06-03 | 1075.76 |
| 2016-06-06 | 1075.35 |
| 2016-06-07 | 1071.13 |
| 2016-06-08 | 1065.61 |
| 2016-06-09 | 1064.96 |
| 2016-06-10 | 1055.46 |
| 2016-06-13 | 1039.60 |
| 2016-06-14 | 1037.26 |
| 2016-06-15 | 1032.89 |
| 2016-06-16 | 1042.20 |
| 2016-06-17 | 1040.47 |
| 2016-06-20 | 1045.99 |
| 2016-06-21 | 1044.32 |
| 2016-06-22 | 1035.00 |
| 2016-06-23 | 1041.86 |
| 2016-06-24 | 1008.44 |
| 2016-06-27 | 994.87 |
| 2016-06-28 | 1009.60 |
| 2016-06-29 | 1020.62 |
| 2016-06-30 | 1032.82 |
| 2016-07-01 | 1031.60 |
| 2016-07-04 | 1026.55 |
| 2016-07-05 | 1019.60 |
| 2016-07-06 | 1011.50 |
| 2016-07-07 | 1016.22 |
| 2016-07-08 | 1019.74 |
| 2016-07-11 | 1028.02 |
| 2016-07-12 | 1025.23 |
| 2016-07-13 | 1032.48 |
| 2016-07-14 | 1043.62 |
| 2016-07-15 | 1049.44 |
| 2016-07-18 | 1055.65 |
| 2016-07-19 | 1064.13 |
| 2016-07-20 | 1062.48 |
| 2016-07-21 | 1062.13 |
| 2016-07-22 | 1062.06 |
| 2016-07-25 | 1057.07 |
| 2016-07-26 | 1051.92 |
| 2016-07-27 | 1057.61 |
| 2016-07-28 | 1051.35 |
| 2016-07-29 | 1048.64 |
| 2016-08-01 | 1049.85 |
| 2016-08-02 | 1039.54 |
| 2016-08-03 | 1041.45 |
| 2016-08-04 | 1036.96 |
| 2016-08-05 | 1044.07 |
| 2016-08-08 | 1043.68 |
| 2016-08-09 | 1047.61 |
| 2016-08-10 | 1043.50 |
| 2016-08-11 | 1044.97 |
| 2016-08-12 | 1045.89 |
| 2016-08-15 | 1050.72 |
| 2016-08-16 | 1046.56 |
| 2016-08-17 | 1050.40 |
| 2016-08-18 | 1045.08 |
| 2016-08-19 | 1060.53 |
| 2016-08-22 | 1061.95 |
| 2016-08-23 | 1067.87 |
| 2016-08-24 | 1066.60 |
| 2016-08-25 | 1063.22 |
| 2016-08-26 | 1053.72 |
| 2016-08-29 | 1067.37 |
| 2016-08-30 | 1085.49 |
| 2016-08-31 | 1086.15 |
| 2016-09-01 | 1079.66 |
| 2016-09-02 | 1089.03 |
| 2016-09-05 | 1085.47 |
| 2016-09-06 | 1073.16 |
| 2016-09-07 | 1072.37 |
| 2016-09-08 | 1069.24 |
| 2016-09-09 | 1060.17 |
| 2016-09-12 | 1063.00 |
| 2016-09-13 | 1052.54 |
| 2016-09-14 | 1053.26 |
| 2016-09-15 | 1049.96 |
| 2016-09-16 | 1049.86 |
| 2016-09-19 | 1042.61 |
| 2016-09-20 | 1044.17 |
| 2016-09-21 | 1054.33 |
| 2016-09-22 | 1057.45 |
| 2016-09-23 | 1051.59 |
| 2016-09-26 | 1039.60 |
| 2016-09-27 | 1037.92 |
| 2016-09-28 | 1044.53 |
| 2016-09-29 | 1042.80 |
| 2016-09-30 | 1046.38 |
| 2016-10-03 | 1048.87 |
| 2016-10-04 | 1046.03 |
| 2016-10-05 | 1057.99 |
| 2016-10-06 | 1064.68 |
| 2016-10-07 | 1051.27 |
| 2016-10-10 | 1055.12 |
| 2016-10-11 | 1059.96 |
| 2016-10-12 | 1051.47 |
| 2016-10-13 | 1050.90 |
| 2016-10-14 | 1041.35 |
| 2016-10-17 | 1039.02 |
| 2016-10-18 | 1043.59 |
| 2016-10-19 | 1044.70 |
| 2016-10-20 | 1050.16 |
| 2016-10-21 | 1053.31 |
| 2016-10-24 | 1057.96 |
| 2016-10-25 | 1048.72 |
| 2016-10-26 | 1044.24 |
| 2016-10-27 | 1048.91 |
| 2016-10-28 | 1053.51 |
| 2016-10-31 | 1050.12 |
| 2016-11-01 | 1047.92 |
| 2016-11-02 | 1045.77 |
| 2016-11-03 | 1043.73 |
| 2016-11-04 | 1036.69 |
| 2016-11-07 | 1046.66 |
| 2016-11-08 | 1052.77 |
| 2016-11-09 | 1044.18 |
| 2016-11-10 | 1049.75 |
| 2016-11-11 | 1042.51 |
| 2016-11-14 | 1048.63 |
| 2016-11-15 | 1053.36 |
| 2016-11-16 | 1066.80 |
| 2016-11-17 | 1065.29 |
| 2016-11-18 | 1084.44 |
| 2016-11-21 | 1078.18 |
| 2016-11-22 | 1077.52 |
| 2016-11-23 | 1081.15 |
| 2016-11-24 | 1081.05 |
| 2016-11-25 | 1085.36 |
| 2016-11-28 | 1071.41 |
| 2016-11-29 | 1074.69 |
| 2016-11-30 | 1088.09 |
| 2016-12-01 | 1089.40 |
| 2016-12-02 | 1082.22 |
| 2016-12-05 | 1084.88 |
| 2016-12-06 | 1098.04 |
| 2016-12-07 | 1106.91 |
| 2016-12-08 | 1121.83 |
| 2016-12-09 | 1123.48 |
| 2016-12-12 | 1116.14 |
| 2016-12-13 | 1113.13 |
| 2016-12-14 | 1101.93 |
| 2016-12-15 | 1118.41 |
| 2016-12-16 | 1134.01 |
| 2016-12-19 | 1135.52 |
| 2016-12-20 | 1138.94 |
| 2016-12-21 | 1138.27 |
| 2016-12-22 | 1140.55 |
| 2016-12-23 | 1150.28 |
| 2016-12-26 | 1149.57 |
| 2016-12-27 | 1151.45 |
| 2016-12-28 | 1149.26 |
| 2016-12-29 | 1148.70 |
| 2016-12-30 | 1146.35 |
| 2017-01-02 | 1146.62 |
| 2017-01-03 | 1151.50 |
| 2017-01-04 | 1155.90 |
| 2017-01-05 | 1150.62 |
| 2017-01-06 | 1145.04 |
| 2017-01-09 | 1133.80 |
| 2017-01-10 | 1127.81 |
| 2017-01-11 | 1133.76 |
| 2017-01-12 | 1118.39 |
| 2017-01-13 | 1121.38 |
| 2017-01-16 | 1117.54 |
| 2017-01-17 | 1110.61 |
| 2017-01-18 | 1111.69 |
| 2017-01-19 | 1107.93 |
| 2017-01-20 | 1120.97 |
| 2017-01-23 | 1117.34 |
| 2017-01-24 | 1127.38 |
| 2017-01-25 | 1138.99 |
| 2017-01-26 | 1131.09 |
| 2017-01-27 | 1128.18 |
| 2017-01-30 | 1121.12 |
| 2017-01-31 | 1119.64 |
| 2017-02-01 | 1124.93 |
| 2017-02-02 | 1108.78 |
| 2017-02-03 | 1113.38 |
| 2017-02-06 | 1115.16 |
| 2017-02-07 | 1119.69 |
| 2017-02-08 | 1118.58 |
| 2017-02-09 | 1119.13 |
| 2017-02-10 | 1122.71 |
| 2017-02-13 | 1129.96 |
| 2017-02-14 | 1128.91 |
| 2017-02-15 | 1125.64 |
| 2017-02-16 | 1125.47 |
| 2017-02-17 | 1132.71 |
| 2017-02-20 | 1129.67 |
| 2017-02-21 | 1128.12 |
| 2017-02-22 | 1123.75 |
| 2017-02-23 | 1111.36 |
| 2017-02-24 | 1113.21 |
| 2017-02-27 | 1112.82 |
| 2017-02-28 | 1117.87 |
| 2017-03-01 | 1129.96 |
| 2017-03-02 | 1129.42 |
| 2017-03-03 | 1129.35 |
| 2017-03-06 | 1121.36 |
| 2017-03-07 | 1115.43 |
| 2017-03-08 | 1114.21 |
| 2017-03-09 | 1123.80 |
| 2017-03-10 | 1125.85 |
| 2017-03-13 | 1121.87 |
| 2017-03-14 | 1115.46 |
| 2017-03-15 | 1119.55 |
| 2017-03-16 | 1114.09 |
| 2017-03-17 | 1108.21 |
| 2017-03-20 | 1101.65 |
| 2017-03-21 | 1099.00 |
| 2017-03-22 | 1103.27 |
| 2017-03-23 | 1113.61 |
| 2017-03-24 | 1115.82 |
| 2017-03-27 | 1112.53 |
| 2017-03-28 | 1119.21 |
| 2017-03-29 | 1116.61 |
| 2017-03-30 | 1112.26 |
| 2017-03-31 | 1116.49 |
| 2017-04-03 | 1122.49 |
| 2017-04-04 | 1127.48 |
| 2017-04-05 | 1123.10 |
| 2017-04-06 | 1126.52 |
| 2017-04-07 | 1131.45 |
| 2017-04-10 | 1136.87 |
| 2017-04-11 | 1144.95 |
| 2017-04-12 | 1141.39 |
| 2017-04-13 | 1122.80 |
| 2017-04-14 | 1120.79 |
| 2017-04-17 | 1124.96 |
| 2017-04-18 | 1136.39 |
| 2017-04-19 | 1136.89 |
| 2017-04-20 | 1138.09 |
| 2017-04-21 | 1137.75 |
| 2017-04-24 | 1146.79 |
| 2017-04-25 | 1159.46 |
| 2017-04-26 | 1167.89 |
| 2017-04-27 | 1176.88 |
| 2017-04-28 | 1170.10 |
| 2017-05-01 | 1161.70 |
| 2017-05-02 | 1152.09 |
| 2017-05-03 | 1148.25 |
| 2017-05-04 | 1159.75 |
| 2017-05-05 | 1166.89 |
| 2017-05-08 | 1169.51 |
| 2017-05-09 | 1169.64 |
| 2017-05-10 | 1167.22 |
| 2017-05-11 | 1164.01 |
| 2017-05-12 | 1161.08 |
| 2017-05-15 | 1164.03 |
| 2017-05-16 | 1165.19 |
| 2017-05-17 | 1158.90 |
| 2017-05-18 | 1148.71 |
| 2017-05-19 | 1168.51 |
| 2017-05-22 | 1167.48 |
| 2017-05-23 | 1177.75 |
| 2017-05-24 | 1184.07 |
| 2017-05-25 | 1182.60 |
| 2017-05-26 | 1182.62 |
| 2017-05-29 | 1183.69 |
| 2017-05-30 | 1177.96 |
| 2017-05-31 | 1175.89 |
| 2017-06-01 | 1193.75 |
| 2017-06-02 | 1191.83 |
| 2017-06-05 | 1183.99 |
| 2017-06-06 | 1180.13 |
| 2017-06-07 | 1173.22 |
| 2017-06-08 | 1174.47 |
| 2017-06-09 | 1179.03 |
| 2017-06-12 | 1176.72 |
| 2017-06-13 | 1185.99 |
| 2017-06-14 | 1175.59 |
| 2017-06-15 | 1168.18 |
| 2017-06-16 | 1166.78 |
| 2017-06-19 | 1173.50 |
| 2017-06-20 | 1163.12 |
| 2017-06-21 | 1162.83 |
| 2017-06-22 | 1162.43 |
| 2017-06-23 | 1161.01 |
| 2017-06-26 | 1157.07 |
| 2017-06-27 | 1149.07 |
| 2017-06-28 | 1151.36 |
| 2017-06-29 | 1136.92 |
| 2017-06-30 | 1145.19 |
| 2017-07-03 | 1152.85 |
| 2017-07-04 | 1159.53 |
| 2017-07-05 | 1161.36 |
| 2017-07-06 | 1153.32 |
| 2017-07-07 | 1149.53 |
| 2017-07-10 | 1155.03 |
| 2017-07-11 | 1149.63 |
| 2017-07-12 | 1146.03 |
| 2017-07-13 | 1150.01 |
| 2017-07-14 | 1143.57 |
| 2017-07-17 | 1145.26 |
| 2017-07-18 | 1125.87 |
| 2017-07-19 | 1129.78 |
| 2017-07-20 | 1129.86 |
| 2017-07-21 | 1134.97 |
| 2017-07-24 | 1132.99 |
| 2017-07-25 | 1139.60 |
| 2017-07-26 | 1141.91 |
| 2017-07-27 | 1138.97 |
| 2017-07-28 | 1133.22 |
| 2017-07-31 | 1136.34 |
| 2017-08-01 | 1143.25 |
| 2017-08-02 | 1149.36 |
| 2017-08-03 | 1154.74 |
| 2017-08-04 | 1164.90 |
| 2017-08-07 | 1171.91 |
| 2017-08-08 | 1168.21 |
| 2017-08-09 | 1169.25 |
| 2017-08-10 | 1157.45 |
| 2017-08-11 | 1157.52 |
| 2017-08-14 | 1166.43 |
| 2017-08-15 | 1171.98 |
| 2017-08-16 | 1165.47 |
| 2017-08-17 | 1149.44 |
| 2017-08-18 | 1139.82 |
| 2017-08-21 | 1136.86 |
| 2017-08-22 | 1143.00 |
| 2017-08-23 | 1147.26 |
| 2017-08-24 | 1140.34 |
| 2017-08-25 | 1138.77 |
| 2017-08-28 | 1138.20 |
| 2017-08-29 | 1132.26 |
| 2017-08-30 | 1143.16 |
| 2017-08-31 | 1145.35 |
| 2017-09-01 | 1151.69 |
| 2017-09-04 | 1151.88 |
| 2017-09-05 | 1136.31 |
| 2017-09-06 | 1143.88 |
| 2017-09-07 | 1141.83 |
| 2017-09-08 | 1139.05 |
| 2017-09-11 | 1148.81 |
| 2017-09-12 | 1151.23 |
| 2017-09-13 | 1154.10 |
| 2017-09-14 | 1157.55 |
| 2017-09-15 | 1164.23 |
| 2017-09-18 | 1178.25 |
| 2017-09-19 | 1176.26 |
| 2017-09-20 | 1165.39 |
| 2017-09-21 | 1181.56 |
| 2017-09-22 | 1176.65 |
| 2017-09-25 | 1178.74 |
| 2017-09-26 | 1183.38 |
| 2017-09-27 | 1185.20 |
| 2017-09-28 | 1191.45 |
| 2017-09-29 | 1199.01 |
| 2017-10-02 | 1205.29 |
| 2017-10-03 | 1210.44 |
| 2017-10-04 | 1212.16 |
| 2017-10-05 | 1217.38 |
| 2017-10-06 | 1214.86 |
| 2017-10-09 | 1212.28 |
| 2017-10-10 | 1215.76 |
| 2017-10-11 | 1217.24 |
| 2017-10-12 | 1211.71 |
| 2017-10-13 | 1208.49 |
| 2017-10-16 | 1209.72 |
| 2017-10-17 | 1208.54 |
| 2017-10-18 | 1211.28 |
| 2017-10-19 | 1203.36 |
| 2017-10-20 | 1214.44 |
| 2017-10-23 | 1215.57 |
| 2017-10-24 | 1223.07 |
| 2017-10-25 | 1233.28 |
| 2017-10-26 | 1236.53 |
| 2017-10-27 | 1241.07 |
| 2017-10-30 | 1236.24 |
| 2017-10-31 | 1240.56 |
| 2017-11-01 | 1243.14 |
| 2017-11-02 | 1229.84 |
| 2017-11-03 | 1240.23 |
| 2017-11-06 | 1238.56 |
| 2017-11-07 | 1241.44 |
| 2017-11-08 | 1237.01 |
| 2017-11-09 | 1234.26 |
| 2017-11-10 | 1229.26 |
| 2017-11-13 | 1231.67 |
| 2017-11-14 | 1233.84 |
| 2017-11-15 | 1231.35 |
| 2017-11-16 | 1241.60 |
| 2017-11-17 | 1250.32 |
| 2017-11-20 | 1257.50 |
| 2017-11-21 | 1265.93 |
| 2017-11-22 | 1268.59 |
| 2017-11-23 | 1263.96 |
| 2017-11-24 | 1269.66 |
| 2017-11-27 | 1268.85 |
| 2017-11-28 | 1276.84 |
| 2017-11-29 | 1285.59 |
| 2017-11-30 | 1288.00 |
| 2017-12-01 | 1284.59 |
| 2017-12-04 | 1288.47 |
| 2017-12-05 | 1280.17 |
| 2017-12-06 | 1282.44 |
| 2017-12-07 | 1288.93 |
| 2017-12-08 | 1295.66 |
| 2017-12-11 | 1293.41 |
| 2017-12-12 | 1291.89 |
| 2017-12-13 | 1279.90 |
| 2017-12-14 | 1260.10 |
| 2017-12-15 | 1266.81 |
| 2017-12-18 | 1278.78 |
| 2017-12-19 | 1275.20 |
| 2017-12-20 | 1273.73 |
| 2017-12-21 | 1272.88 |
| 2017-12-22 | 1273.74 |
| 2017-12-25 | 1274.22 |
| 2017-12-26 | 1277.37 |
| 2017-12-27 | 1273.76 |
| 2017-12-28 | 1272.88 |
| 2017-12-29 | 1266.62 |
| 2018-01-01 | 1266.62 |
| 2018-01-02 | 1270.72 |
| 2018-01-03 | 1270.61 |
| 2018-01-04 | 1277.29 |
| 2018-01-05 | 1283.65 |
| 2018-01-08 | 1287.78 |
| 2018-01-09 | 1294.72 |
| 2018-01-10 | 1287.93 |
| 2018-01-11 | 1287.94 |
| 2018-01-12 | 1286.24 |
| 2018-01-15 | 1277.07 |
| 2018-01-16 | 1276.10 |
| 2018-01-17 | 1270.31 |
| 2018-01-18 | 1259.32 |
| 2018-01-19 | 1270.36 |
| 2018-01-22 | 1277.41 |
| 2018-01-23 | 1282.59 |
| 2018-01-24 | 1273.31 |
| 2018-01-25 | 1274.21 |
| 2018-01-26 | 1284.10 |
| 2018-01-29 | 1270.80 |
| 2018-01-30 | 1262.53 |
| 2018-01-31 | 1254.94 |
| 2018-02-01 | 1268.08 |
| 2018-02-02 | 1258.07 |
| 2018-02-05 | 1224.89 |
| 2018-02-06 | 1226.85 |
| 2018-02-07 | 1232.70 |
| 2018-02-08 | 1223.19 |
| 2018-02-09 | 1216.96 |
| 2018-02-12 | 1222.39 |
| 2018-02-13 | 1219.84 |
| 2018-02-14 | 1229.65 |
| 2018-02-15 | 1237.05 |
| 2018-02-16 | 1241.04 |
| 2018-02-19 | 1246.00 |
| 2018-02-20 | 1237.86 |
| 2018-02-21 | 1242.07 |
| 2018-02-22 | 1240.55 |
| 2018-02-23 | 1258.68 |
| 2018-02-26 | 1257.35 |
| 2018-02-27 | 1249.11 |
| 2018-02-28 | 1241.19 |
| 2018-03-01 | 1233.37 |
| 2018-03-02 | 1232.31 |
| 2018-03-05 | 1234.44 |
| 2018-03-06 | 1233.21 |
| 2018-03-07 | 1233.40 |
| 2018-03-08 | 1241.88 |
| 2018-03-09 | 1248.48 |
| 2018-03-12 | 1250.14 |
| 2018-03-13 | 1241.71 |
| 2018-03-14 | 1232.44 |
| 2018-03-15 | 1234.51 |
| 2018-03-16 | 1246.37 |
| 2018-03-19 | 1243.43 |
| 2018-03-20 | 1243.25 |
| 2018-03-21 | 1236.55 |
| 2018-03-22 | 1223.18 |
| 2018-03-23 | 1202.27 |
| 2018-03-26 | 1219.86 |
| 2018-03-27 | 1223.36 |
| 2018-03-28 | 1223.45 |
| 2018-03-29 | 1234.26 |
| 2018-03-30 | 1236.06 |
| 2018-04-02 | 1220.92 |
| 2018-04-03 | 1226.72 |
| 2018-04-04 | 1223.89 |
| 2018-04-05 | 1231.78 |
| 2018-04-06 | 1222.33 |
| 2018-04-09 | 1227.31 |
| 2018-04-10 | 1231.10 |
| 2018-04-11 | 1225.47 |
| 2018-04-12 | 1232.11 |
| 2018-04-13 | 1229.52 |
| 2018-04-16 | 1233.75 |
| 2018-04-17 | 1239.17 |
| 2018-04-18 | 1240.97 |
| 2018-04-19 | 1243.84 |
| 2018-04-20 | 1248.21 |
| 2018-04-23 | 1255.96 |
| 2018-04-24 | 1253.49 |
| 2018-04-25 | 1253.04 |
| 2018-04-26 | 1259.66 |
| 2018-04-27 | 1261.36 |
| 2018-04-30 | 1252.08 |
| 2018-05-01 | 1258.21 |
| 2018-05-02 | 1247.48 |
| 2018-05-03 | 1240.64 |
| 2018-05-04 | 1243.99 |
| 2018-05-07 | 1246.42 |
| 2018-05-08 | 1258.69 |
| 2018-05-09 | 1263.53 |
| 2018-05-10 | 1268.66 |
| 2018-05-11 | 1264.47 |
| 2018-05-14 | 1267.48 |
| 2018-05-15 | 1275.17 |
| 2018-05-16 | 1275.43 |
| 2018-05-17 | 1274.72 |
| 2018-05-18 | 1276.07 |
| 2018-05-21 | 1277.33 |
| 2018-05-22 | 1268.88 |
| 2018-05-23 | 1270.82 |
| 2018-05-24 | 1267.54 |
| 2018-05-25 | 1268.63 |
| 2018-05-28 | 1266.75 |
| 2018-05-29 | 1257.33 |
| 2018-05-30 | 1252.35 |
| 2018-05-31 | 1235.96 |
| 2018-06-01 | 1241.51 |
| 2018-06-04 | 1233.62 |
| 2018-06-05 | 1242.00 |
| 2018-06-06 | 1240.43 |
| 2018-06-07 | 1248.49 |
| 2018-06-08 | 1258.04 |
| 2018-06-11 | 1262.96 |
| 2018-06-12 | 1261.99 |
| 2018-06-13 | 1260.39 |
| 2018-06-14 | 1260.53 |
| 2018-06-15 | 1271.20 |
| 2018-06-18 | 1267.17 |
| 2018-06-19 | 1263.63 |
| 2018-06-20 | 1260.05 |
| 2018-06-21 | 1255.22 |
| 2018-06-22 | 1256.57 |
| 2018-06-25 | 1248.57 |
| 2018-06-26 | 1251.35 |
| 2018-06-27 | 1245.72 |
| 2018-06-28 | 1249.56 |
| 2018-06-29 | 1248.20 |
| 2018-07-02 | 1246.02 |
| 2018-07-03 | 1243.73 |
| 2018-07-04 | 1242.31 |
| 2018-07-05 | 1245.21 |
| 2018-07-06 | 1247.61 |
| 2018-07-09 | 1251.50 |
| 2018-07-10 | 1255.60 |
| 2018-07-11 | 1250.76 |
| 2018-07-12 | 1249.90 |
| 2018-07-13 | 1244.96 |
| 2018-07-16 | 1238.56 |
| 2018-07-17 | 1249.96 |
| 2018-07-18 | 1252.56 |
| 2018-07-19 | 1259.39 |
| 2018-07-20 | 1247.94 |
| 2018-07-23 | 1247.60 |
| 2018-07-24 | 1249.34 |
| 2018-07-25 | 1256.98 |
| 2018-07-26 | 1269.01 |
| 2018-07-27 | 1268.34 |
| 2018-07-30 | 1258.24 |
| 2018-07-31 | 1260.05 |
| 2018-08-01 | 1257.73 |
| 2018-08-02 | 1267.97 |
| 2018-08-03 | 1263.22 |
| 2018-08-06 | 1266.92 |
| 2018-08-07 | 1268.37 |
| 2018-08-08 | 1269.82 |
| 2018-08-09 | 1271.93 |
| 2018-08-10 | 1264.91 |
| 2018-08-13 | 1254.35 |
| 2018-08-14 | 1266.67 |
| 2018-08-15 | 1261.74 |
| 2018-08-16 | 1258.05 |
| 2018-08-17 | 1268.94 |
| 2018-08-20 | 1267.87 |
| 2018-08-21 | 1261.99 |
| 2018-08-22 | 1266.21 |
| 2018-08-23 | 1273.25 |
| 2018-08-24 | 1273.71 |
| 2018-08-27 | 1282.75 |
| 2018-08-28 | 1285.20 |
| 2018-08-29 | 1297.04 |
| 2018-08-30 | 1291.30 |
| 2018-08-31 | 1301.21 |
| 2018-09-03 | 1305.63 |
| 2018-09-04 | 1302.78 |
| 2018-09-05 | 1299.87 |
| 2018-09-06 | 1294.01 |
| 2018-09-07 | 1302.83 |
| 2018-09-10 | 1310.86 |
| 2018-09-11 | 1318.98 |
| 2018-09-12 | 1313.88 |
| 2018-09-13 | 1309.85 |
| 2018-09-14 | 1318.02 |
| 2018-09-17 | 1321.20 |
| 2018-09-18 | 1320.17 |
| 2018-09-19 | 1318.46 |
| 2018-09-20 | 1325.93 |
| 2018-09-21 | 1324.51 |
| 2018-09-24 | 1322.25 |
| 2018-09-25 | 1329.00 |
| 2018-09-26 | 1328.11 |
| 2018-09-27 | 1331.21 |
| 2018-09-28 | 1333.53 |
| 2018-10-01 | 1337.58 |
| 2018-10-02 | 1354.47 |
| 2018-10-03 | 1367.89 |
| 2018-10-04 | 1378.27 |
| 2018-10-05 | 1378.25 |
| 2018-10-08 | 1381.34 |
| 2018-10-09 | 1363.55 |
| 2018-10-10 | 1335.04 |
| 2018-10-11 | 1306.86 |
| 2018-10-12 | 1316.40 |
| 2018-10-15 | 1313.16 |
| 2018-10-16 | 1334.48 |
| 2018-10-17 | 1333.11 |
| 2018-10-18 | 1315.44 |
| 2018-10-19 | 1316.31 |
| 2018-10-22 | 1315.84 |
| 2018-10-23 | 1295.83 |
| 2018-10-24 | 1268.12 |
| 2018-10-25 | 1268.93 |
| 2018-10-26 | 1256.46 |
| 2018-10-29 | 1259.49 |
| 2018-10-30 | 1265.82 |
| 2018-10-31 | 1277.02 |
| 2018-11-01 | 1278.24 |
| 2018-11-02 | 1280.41 |
| 2018-11-05 | 1275.99 |
| 2018-11-06 | 1283.00 |
| 2018-11-07 | 1287.92 |
| 2018-11-08 | 1285.93 |
| 2018-11-09 | 1288.57 |
| 2018-11-12 | 1287.38 |
| 2018-11-13 | 1277.52 |
| 2018-11-14 | 1264.44 |
| 2018-11-15 | 1261.15 |
| 2018-11-16 | 1260.27 |
| 2018-11-19 | 1252.88 |
| 2018-11-20 | 1239.06 |
| 2018-11-21 | 1243.73 |
| 2018-11-22 | 1248.30 |
| 2018-11-23 | 1246.64 |
| 2018-11-26 | 1257.17 |
| 2018-11-27 | 1252.83 |
| 2018-11-28 | 1256.74 |
| 2018-11-29 | 1251.51 |
| 2018-11-30 | 1254.80 |
| 2018-12-03 | 1273.67 |
| 2018-12-04 | 1243.28 |
| 2018-12-05 | 1251.28 |
| 2018-12-06 | 1244.32 |
| 2018-12-07 | 1228.01 |
| 2018-12-10 | 1214.03 |
| 2018-12-11 | 1205.33 |
| 2018-12-12 | 1218.75 |
| 2018-12-13 | 1219.80 |
| 2018-12-14 | 1212.12 |
| 2018-12-17 | 1194.71 |
| 2018-12-18 | 1193.84 |
| 2018-12-19 | 1190.18 |
| 2018-12-20 | 1179.44 |
| 2018-12-21 | 1171.86 |
| 2018-12-24 | 1160.47 |
| 2018-12-25 | 1149.26 |
| 2018-12-26 | 1171.85 |
| 2018-12-27 | 1187.10 |
| 2018-12-28 | 1186.80 |
| 2018-12-31 | 1198.45 |
| 2019-01-01 | 1198.45 |
| 2019-01-02 | 1203.54 |
| 2019-01-03 | 1196.12 |
| 2019-01-04 | 1208.94 |
| 2019-01-07 | 1219.73 |
| 2019-01-08 | 1235.30 |
| 2019-01-09 | 1240.98 |
| 2019-01-10 | 1247.47 |
| 2019-01-11 | 1244.23 |
| 2019-01-14 | 1238.96 |
| 2019-01-15 | 1244.73 |
| 2019-01-16 | 1244.31 |
| 2019-01-17 | 1254.79 |
| 2019-01-18 | 1273.31 |
| 2019-01-21 | 1284.72 |
| 2019-01-22 | 1265.88 |
| 2019-01-23 | 1264.08 |
| 2019-01-24 | 1269.04 |
| 2019-01-25 | 1266.72 |
| 2019-01-28 | 1265.79 |
| 2019-01-29 | 1273.95 |
| 2019-01-30 | 1274.37 |
| 2019-01-31 | 1262.41 |
| 2019-02-01 | 1271.90 |
| 2019-02-04 | 1274.95 |
| 2019-02-05 | 1270.77 |
| 2019-02-06 | 1284.14 |
| 2019-02-07 | 1275.29 |
| 2019-02-08 | 1262.75 |
| 2019-02-11 | 1267.30 |
| 2019-02-12 | 1280.34 |
| 2019-02-13 | 1280.37 |
| 2019-02-14 | 1279.13 |
| 2019-02-15 | 1274.71 |
| 2019-02-18 | 1278.25 |
| 2019-02-19 | 1276.29 |
| 2019-02-20 | 1282.09 |
| 2019-02-21 | 1299.58 |
| 2019-02-22 | 1294.32 |
| 2019-02-25 | 1284.93 |
| 2019-02-26 | 1272.51 |
| 2019-02-27 | 1278.21 |
| 2019-02-28 | 1272.57 |
| 2019-03-01 | 1279.80 |
| 2019-03-04 | 1287.23 |
| 2019-03-05 | 1286.30 |
| 2019-03-06 | 1289.91 |
| 2019-03-07 | 1278.45 |
| 2019-03-08 | 1268.04 |
| 2019-03-11 | 1280.64 |
| 2019-03-12 | 1283.66 |
| 2019-03-13 | 1287.29 |
| 2019-03-14 | 1287.86 |
| 2019-03-15 | 1290.28 |
| 2019-03-18 | 1294.97 |
| 2019-03-19 | 1301.52 |
| 2019-03-20 | 1293.69 |
| 2019-03-21 | 1299.86 |
| 2019-03-22 | 1287.42 |
| 2019-03-25 | 1275.38 |
| 2019-03-26 | 1278.33 |
| 2019-03-27 | 1289.80 |
| 2019-03-28 | 1294.44 |
| 2019-03-29 | 1295.36 |
| 2019-04-01 | 1305.03 |
| 2019-04-02 | 1309.80 |
| 2019-04-03 | 1304.70 |
| 2019-04-04 | 1313.83 |
| 2019-04-05 | 1321.69 |
| 2019-04-08 | 1322.36 |
| 2019-04-09 | 1305.22 |
| 2019-04-10 | 1305.82 |
| 2019-04-11 | 1304.63 |
| 2019-04-12 | 1302.35 |
| 2019-04-15 | 1309.72 |
| 2019-04-16 | 1314.70 |
| 2019-04-17 | 1315.82 |
| 2019-04-18 | 1318.36 |
| 2019-04-19 | 1319.03 |
| 2019-04-22 | 1323.49 |
| 2019-04-23 | 1336.15 |
| 2019-04-24 | 1340.00 |
| 2019-04-25 | 1332.84 |
| 2019-04-26 | 1328.83 |
| 2019-04-29 | 1335.45 |
| 2019-04-30 | 1350.39 |
| 2019-05-01 | 1343.76 |
| 2019-05-02 | 1341.54 |
| 2019-05-03 | 1347.91 |
| 2019-05-06 | 1339.11 |
| 2019-05-07 | 1319.46 |
| 2019-05-08 | 1315.08 |
| 2019-05-09 | 1308.16 |
| 2019-05-10 | 1311.24 |
| 2019-05-13 | 1296.81 |
| 2019-05-14 | 1303.91 |
| 2019-05-15 | 1312.85 |
| 2019-05-16 | 1324.45 |
| 2019-05-17 | 1316.32 |
| 2019-05-20 | 1295.70 |
| 2019-05-21 | 1304.97 |
| 2019-05-22 | 1305.01 |
| 2019-05-23 | 1290.81 |
| 2019-05-24 | 1293.59 |
| 2019-05-27 | 1294.44 |
| 2019-05-28 | 1284.41 |
| 2019-05-29 | 1272.99 |
| 2019-05-30 | 1279.16 |
| 2019-05-31 | 1267.21 |
| 2019-06-03 | 1279.32 |
| 2019-06-04 | 1291.84 |
| 2019-06-05 | 1297.33 |
| 2019-06-06 | 1302.75 |
| 2019-06-07 | 1304.47 |
| 2019-06-10 | 1319.60 |
| 2019-06-11 | 1328.65 |
| 2019-06-12 | 1331.20 |
| 2019-06-13 | 1341.53 |
| 2019-06-14 | 1343.76 |
| 2019-06-17 | 1343.80 |
| 2019-06-18 | 1351.12 |
| 2019-06-19 | 1359.70 |
| 2019-06-20 | 1362.74 |
| 2019-06-21 | 1364.00 |
| 2019-06-24 | 1361.70 |
| 2019-06-25 | 1355.12 |
| 2019-06-26 | 1343.65 |
| 2019-06-27 | 1344.00 |
| 2019-06-28 | 1345.71 |
| 2019-07-01 | 1365.38 |
| 2019-07-02 | 1364.48 |
| 2019-07-03 | 1364.01 |
| 2019-07-04 | 1370.68 |
| 2019-07-05 | 1373.19 |
| 2019-07-08 | 1363.84 |
| 2019-07-09 | 1362.93 |
| 2019-07-10 | 1355.23 |
| 2019-07-11 | 1349.42 |
| 2019-07-12 | 1352.80 |
| 2019-07-15 | 1354.99 |
| 2019-07-16 | 1347.55 |
| 2019-07-17 | 1343.36 |
| 2019-07-18 | 1333.99 |
| 2019-07-19 | 1342.75 |
| 2019-07-22 | 1345.48 |
| 2019-07-23 | 1362.60 |
| 2019-07-24 | 1367.74 |
| 2019-07-25 | 1364.35 |
| 2019-07-26 | 1374.24 |
| 2019-07-29 | 1371.65 |
| 2019-07-30 | 1388.69 |
| 2019-07-31 | 1378.81 |
| 2019-08-01 | 1387.75 |
| 2019-08-02 | 1379.24 |
| 2019-08-05 | 1354.89 |
| 2019-08-06 | 1352.05 |
| 2019-08-07 | 1358.51 |
| 2019-08-08 | 1372.16 |
| 2019-08-09 | 1368.23 |
| 2019-08-12 | 1352.72 |
| 2019-08-13 | 1341.33 |
| 2019-08-14 | 1322.52 |
| 2019-08-15 | 1316.45 |
| 2019-08-16 | 1332.17 |
| 2019-08-19 | 1341.47 |
| 2019-08-20 | 1336.02 |
| 2019-08-21 | 1341.74 |
| 2019-08-22 | 1352.23 |
| 2019-08-23 | 1324.59 |
| 2019-08-26 | 1323.91 |
| 2019-08-27 | 1322.49 |
| 2019-08-28 | 1330.80 |
| 2019-08-29 | 1348.32 |
| 2019-08-30 | 1356.93 |
| 2019-09-02 | 1355.47 |
| 2019-09-03 | 1343.07 |
| 2019-09-04 | 1340.09 |
| 2019-09-05 | 1354.81 |
| 2019-09-06 | 1351.99 |
| 2019-09-09 | 1348.66 |
| 2019-09-10 | 1362.40 |
| 2019-09-11 | 1381.04 |
| 2019-09-12 | 1376.85 |
| 2019-09-13 | 1388.15 |
| 2019-09-16 | 1394.63 |
| 2019-09-17 | 1394.64 |
| 2019-09-18 | 1395.11 |
| 2019-09-19 | 1396.63 |
| 2019-09-20 | 1397.46 |
| 2019-09-23 | 1390.18 |
| 2019-09-24 | 1382.16 |
| 2019-09-25 | 1388.36 |
| 2019-09-26 | 1388.33 |
| 2019-09-27 | 1382.30 |
| 2019-09-30 | 1392.31 |
| 2019-10-01 | 1391.99 |
| 2019-10-02 | 1370.23 |
| 2019-10-03 | 1357.59 |
| 2019-10-04 | 1362.23 |
| 2019-10-07 | 1361.64 |
| 2019-10-08 | 1351.64 |
| 2019-10-09 | 1356.70 |
| 2019-10-10 | 1359.92 |
| 2019-10-11 | 1377.06 |
| 2019-10-14 | 1375.83 |
| 2019-10-15 | 1382.25 |
| 2019-10-16 | 1380.42 |
| 2019-10-17 | 1369.83 |
| 2019-10-18 | 1362.79 |
| 2019-10-21 | 1368.52 |
| 2019-10-22 | 1364.78 |
| 2019-10-23 | 1363.41 |
| 2019-10-24 | 1367.08 |
| 2019-10-25 | 1373.31 |
| 2019-10-28 | 1379.58 |
| 2019-10-29 | 1382.34 |
| 2019-10-30 | 1373.93 |
| 2019-10-31 | 1370.69 |
| 2019-11-01 | 1379.88 |
| 2019-11-04 | 1392.52 |
| 2019-11-05 | 1398.86 |
| 2019-11-06 | 1398.38 |
| 2019-11-07 | 1408.05 |
| 2019-11-08 | 1412.11 |
| 2019-11-11 | 1413.26 |
| 2019-11-12 | 1421.36 |
| 2019-11-13 | 1413.11 |
| 2019-11-14 | 1421.62 |
| 2019-11-15 | 1415.81 |
| 2019-11-18 | 1409.37 |
| 2019-11-19 | 1407.04 |
| 2019-11-20 | 1400.06 |
| 2019-11-21 | 1400.35 |
| 2019-11-22 | 1399.04 |
| 2019-11-25 | 1423.30 |
| 2019-11-26 | 1420.84 |
| 2019-11-27 | 1421.29 |
| 2019-11-28 | 1422.51 |
| 2019-11-29 | 1419.17 |
| 2019-12-02 | 1409.32 |
| 2019-12-03 | 1394.48 |
| 2019-12-04 | 1396.07 |
| 2019-12-05 | 1406.64 |
| 2019-12-06 | 1418.43 |
| 2019-12-09 | 1420.74 |
| 2019-12-10 | 1419.23 |
| 2019-12-11 | 1410.18 |
| 2019-12-12 | 1409.77 |
| 2019-12-13 | 1424.15 |
| 2019-12-16 | 1431.23 |
| 2019-12-17 | 1439.65 |
| 2019-12-18 | 1433.22 |
| 2019-12-19 | 1429.67 |
| 2019-12-20 | 1436.20 |
| 2019-12-23 | 1437.20 |
| 2019-12-24 | 1436.93 |
| 2019-12-25 | 1435.65 |
| 2019-12-26 | 1439.35 |
| 2019-12-27 | 1431.55 |
| 2019-12-30 | 1420.76 |
| 2019-12-31 | 1418.05 |
| 2020-01-01 | 1418.05 |
| 2020-01-02 | 1425.84 |
| 2020-01-03 | 1430.73 |
| 2020-01-06 | 1426.92 |
| 2020-01-07 | 1436.58 |
| 2020-01-08 | 1440.30 |
| 2020-01-09 | 1444.51 |
| 2020-01-10 | 1430.98 |
| 2020-01-13 | 1439.83 |
| 2020-01-14 | 1439.57 |
| 2020-01-15 | 1432.83 |
| 2020-01-16 | 1436.15 |
| 2020-01-17 | 1444.65 |
#2020-01-20|1447.81
#2020-01-21|1435.68
#2020-01-22|1434.49
#2020-01-23|1423.02
#2020-01-24|1415.50
#2020-01-27|1399.17
#2020-01-28|1403.95
#2020-01-29|1403.61
#2020-01-30|1410.54
#2020-01-31|1405.23
#2020-02-03|1406.88
#2020-02-04|1414.86
#2020-02-05|1431.23
#2020-02-06|1432.30
#2020-02-07|1430.54
#2020-02-10|1432.17
#2020-02-11|1433.11
#2020-02-12|1429.12
#2020-02-13|1424.50
#2020-02-14|1416.99
#2020-02-17|1412.97
#2020-02-18|1406.00
#2020-02-19|1413.12
#2020-02-20|1421.97
#2020-02-21|1423.20
#2020-02-24|1401.47
#2020-02-25|1367.37
#2020-02-26|1359.57
#2020-02-27|1314.78
#2020-02-28|1320.01
#2020-03-02|1336.27
#2020-03-03|1305.73
#2020-03-04|1331.44
#2020-03-05|1309.75
#2020-03-06|1277.25
#2020-03-09|1188.55
#2020-03-10|1235.36
#2020-03-11|1174.25
#2020-03-12|1102.50
#2020-03-13|1167.91
#2020-03-16|1080.07
#2020-03-17|1135.56
#2020-03-18|1085.81
#2020-03-19|1126.44
#2020-03-20|1111.32
#2020-03-23|1109.81
#2020-03-24|1155.56
#2020-03-25|1189.46
#2020-03-26|1215.75
#2020-03-27|1178.39
#2020-03-30|1200.97
#2020-03-31|1209.13
#2020-04-01|1175.03
#2020-04-02|1190.20
#2020-04-03|1181.55
#2020-04-06|1218.23
#2020-04-07|1216.29
#2020-04-08|1223.26
#2020-04-09|1229.01
#2020-04-10|1231.23
#2020-04-13|1195.78
#2020-04-14|1200.07
#2020-04-15|1188.10
#2020-04-16|1185.22
#2020-04-17|1213.21
#2020-04-20|1201.49
#2020-04-21|1186.14
#2020-04-22|1189.73
#2020-04-23|1191.34
#2020-04-24|1190.88
#2020-04-27|1197.90
#2020-04-28|1209.97
#2020-04-29|1223.44
#2020-04-30|1205.95
#2020-05-01|1194.20
#2020-05-04|1179.74
#2020-05-05|1187.68
#2020-05-06|1181.38
#2020-05-07|1186.30
#2020-05-08|1199.11
#2020-05-11|1198.77
#2020-05-12|1180.29
#2020-05-13|1172.48
#2020-05-14|1169.68
#2020-05-15|1171.66
#2020-05-18|1193.29
#2020-05-19|1178.03
#2020-05-20|1191.77
#2020-05-21|1190.42
#2020-05-22|1193.51
#2020-05-25|1197.26
#2020-05-26|1206.03
#2020-05-27|1246.46
#2020-05-28|1237.79
#2020-05-29|1236.02
#2020-06-01|1215.43
#2020-06-02|1217.35
#2020-06-03|1224.36
#2020-06-04|1227.34
#2020-06-05|1248.14
#2020-06-08|1265.85
#2020-06-09|1259.96
#2020-06-10|1240.95
#2020-06-11|1200.26
#2020-06-12|1216.49
#2020-06-15|1210.95
#2020-06-16|1245.83
#2020-06-17|1226.87
#2020-06-18|1231.86
#2020-06-19|1230.36
#2020-06-22|1216.65
#2020-06-23|1213.34
#2020-06-24|1197.23
#2020-06-25|1206.70
#2020-06-26|1191.15
#2020-06-29|1197.03
#2020-06-30|1202.17
#2020-07-01|1190.11
#2020-07-02|1202.41
#2020-07-03|1197.99
#2020-07-06|1210.14
#2020-07-07|1201.70
#2020-07-08|1189.26
#2020-07-09|1176.25
#2020-07-10|1190.79
#2020-07-13|1210.27
#2020-07-14|1221.16
#2020-07-15|1237.03
#2020-07-16|1234.25
#2020-07-17|1245.25
#2020-07-20|1234.80
#2020-07-21|1225.97
#2020-07-22|1221.79
#2020-07-23|1232.41
#2020-07-24|1231.08
#2020-07-27|1231.81
#2020-07-28|1227.48
#2020-07-29|1236.95
#2020-07-30|1234.51
#2020-07-31|1218.73
#2020-08-03|1239.99
#2020-08-04|1256.96
#2020-08-05|1261.83
#2020-08-06|1258.30
#2020-08-07|1268.91
#2020-08-10|1291.43
#2020-08-11|1308.04
#2020-08-12|1310.08
#2020-08-13|1309.88
#2020-08-14|1308.78
#2020-08-17|1307.47
#2020-08-18|1305.95
#2020-08-19|1301.25
#2020-08-20|1298.83
#2020-08-21|1303.48
#2020-08-24|1324.02
#2020-08-25|1320.80
#2020-08-26|1315.22
#2020-08-27|1310.51
#2020-08-28|1292.72
#2020-08-31|1281.75
#2020-09-01|1295.27
#2020-09-02|1310.55
#2020-09-03|1300.30
#2020-09-04|1310.22
#2020-09-07|1308.37
#2020-09-08|1299.31
#2020-09-09|1307.53
#2020-09-10|1310.72
#2020-09-11|1323.42
#2020-09-14|1331.37
#2020-09-15|1330.82
#2020-09-16|1330.53
#2020-09-17|1341.34
#2020-09-18|1337.68
#2020-09-21|1313.62
#2020-09-22|1323.43
#2020-09-23|1311.36
#2020-09-24|1325.42
#2020-09-25|1333.44
#2020-09-28|1341.81
#2020-09-29|1321.01
#2020-09-30|1318.44
#2020-10-01|1310.58
#2020-10-02|1321.32
#2020-10-05|1339.69
#2020-10-06|1341.58
#2020-10-07|1354.84
#2020-10-08|1359.10
#2020-10-09|1347.78
#2020-10-12|1357.54
#2020-10-13|1357.64
#2020-10-14|1360.36
#2020-10-15|1377.22
#2020-10-16|1375.02
#2020-10-19|1372.62
#2020-10-20|1379.54
#2020-10-21|1372.14
#2020-10-22|1379.37
#2020-10-23|1382.35
#2020-10-26|1353.96
#2020-10-27|1341.36
#2020-10-28|1334.91
#2020-10-29|1349.51
#2020-10-30|1325.15
#2020-11-02|1348.21
#2020-11-03|1321.91
#2020-11-04|1324.87
#2020-11-05|1339.71
#2020-11-06|1350.30
#2020-11-09|1366.58
#2020-11-10|1385.56
#2020-11-11|1393.19
#2020-11-12|1386.95
#2020-11-13|1397.71
#2020-11-16|1418.51
#2020-11-17|1420.63
#2020-11-18|1412.57
#2020-11-19|1415.34
#2020-11-20|1413.63
#2020-11-23|1431.92
#2020-11-24|1448.13
#2020-11-25|1437.89
#2020-11-26|1436.60
#2020-11-27|1439.51
#2020-11-30|1426.14
#2020-12-01|1439.68
#2020-12-02|1432.86
#2020-12-03|1430.42
#2020-12-04|1446.20
#2020-12-07|1434.72
#2020-12-08|1443.47
#2020-12-09|1439.63
#2020-12-10|1425.70
#2020-12-11|1425.83
#2020-12-14|1422.53
#2020-12-15|1429.94
#2020-12-16|1421.86
#2020-12-17|1425.76
#2020-12-18|1429.95
#2020-12-21|1422.26
#2020-12-22|1416.45
#2020-12-23|1417.37
#2020-12-24|1420.95
#2020-12-25|1422.58
#2020-12-28|1429.29
#2020-12-29|1425.00
#2020-12-30|1418.15
#2020-12-31|1417.20
#2021-01-01|1417.20
#2021-01-04|1425.17
#2021-01-05|1433.27
#2021-01-06|1459.23
#2021-01-07|1481.14
#2021-01-08|1472.56
#2021-01-11|1479.36
#2021-01-12|1486.75
#2021-01-13|1484.57
#2021-01-14|1491.42
#2021-01-15|1489.56
#2021-01-18|1493.28
#2021-01-19|1496.30
#2021-01-20|1494.77
#2021-01-21|1494.97
#2021-01-22|1493.32
#2021-01-25|1488.25
#2021-01-26|1474.00
#2021-01-27|1453.56
#2021-01-28|1474.85
#2021-01-29|1448.69
#2021-02-01|1478.26
#2021-02-02|1508.67
#2021-02-03|1514.96
#2021-02-04|1527.47
#2021-02-05|1524.21
#2021-02-08|1545.71
#2021-02-09|1541.96
#2021-02-10|1540.07
#2021-02-11|1533.30
#2021-02-12|1542.21
#2021-02-15|1540.54
#2021-02-16|1545.88
#2021-02-17|1542.49
#2021-02-18|1520.66
#2021-02-19|1526.18
#2021-02-22|1529.04
#2021-02-23|1525.26
#2021-02-24|1535.50
#2021-02-25|1523.19
#2021-02-26|1535.90
#2021-03-01|1558.66
#2021-03-02|1553.62
#2021-03-03|1551.18
#2021-03-04|1533.19
#2021-03-05|1583.61
#2021-03-08|1601.35
#2021-03-09|1603.44
#2021-03-10|1621.60
#2021-03-11|1625.08
#2021-03-12|1633.71
#2021-03-15|1647.61
#2021-03-16|1632.79
#2021-03-17|1644.28
#2021-03-18|1626.39
#2021-03-19|1627.31
#2021-03-22|1619.63
#2021-03-23|1601.94
#2021-03-24|1607.47
#2021-03-25|1636.09
#2021-03-26|1647.27
#2021-03-29|1640.23
#2021-03-30|1654.02
#2021-03-31|1636.19
#2021-04-01|1646.60
#2021-04-02|1646.23
#2021-04-05|1643.46
#2021-04-06|1644.41
#2021-04-07|1646.17
#2021-04-08|1646.87
#2021-04-09|1655.26
#2021-04-12|1657.82
#2021-04-13|1655.89
#2021-04-14|1658.46
#2021-04-15|1653.11
#2021-04-16|1666.44
#2021-04-19|1655.34
#2021-04-20|1642.47
#2021-04-21|1649.96
#2021-04-22|1653.51
#2021-04-23|1661.94
#2021-04-26|1658.55
#2021-04-27|1673.23
#2021-04-28|1679.46
#2021-04-29|1676.25
#2021-04-30|1666.58
#2021-05-03|1675.46
#2021-05-04|1695.18
#2021-05-05|1700.51
#2021-05-06|1716.95
#2021-05-07|1725.90
#2021-05-10|1725.60
#2021-05-11|1714.70
#2021-05-12|1706.20
#2021-05-13|1713.35
#2021-05-14|1723.44
#2021-05-17|1722.56
#2021-05-18|1714.23
#2021-05-19|1695.94
#2021-05-20|1691.99
#2021-05-21|1710.37
#2021-05-24|1714.07
#2021-05-25|1713.09
#2021-05-26|1716.72
#2021-05-27|1712.24
#2021-05-28|1730.28
#2021-05-31|1718.38
#2021-06-01|1740.49
#2021-06-02|1742.68
#2021-06-03|1758.59
#2021-06-04|1754.16
#2021-06-07|1753.20
#2021-06-08|1752.76
#2021-06-09|1743.74
#2021-06-10|1727.51
#2021-06-11|1726.09
#2021-06-14|1709.07
#2021-06-15|1710.09
#2021-06-16|1695.72
#2021-06-17|1688.44
#2021-06-18|1679.24
#2021-06-21|1691.60
#2021-06-22|1709.34
#2021-06-23|1695.07
#2021-06-24|1700.67
#2021-06-25|1698.35
#2021-06-28|1691.33
#2021-06-29|1697.88
#2021-06-30|1702.04
#2021-07-01|1717.56
#2021-07-02|1711.73
#2021-07-05|1705.61
#2021-07-06|1692.02
#2021-07-07|1696.77
#2021-07-08|1688.63
#2021-07-09|1698.56
#2021-07-12|1702.88
#2021-07-13|1699.68
#2021-07-14|1688.71
#2021-07-15|1695.06
#2021-07-16|1683.85
#2021-07-19|1669.83
#2021-07-20|1692.68
#2021-07-21|1704.78
#2021-07-22|1693.22
#2021-07-23|1701.80
#2021-07-26|1706.07
#2021-07-27|1704.32
#2021-07-28|1720.20
#2021-07-29|1720.37
#2021-07-30|1721.52
#2021-08-02|1717.74
#2021-08-03|1728.98
#2021-08-04|1700.56
#2021-08-05|1690.53
#2021-08-06|1719.03
#2021-08-09|1739.31
#2021-08-10|1758.77
#2021-08-11|1761.71
#2021-08-12|1770.96
#2021-08-13|1770.39
#2021-08-16|1763.97
#2021-08-17|1764.09
#2021-08-18|1753.00
#2021-08-19|1730.87
#2021-08-20|1733.96
#2021-08-23|1741.83
#2021-08-24|1740.94
#2021-08-25|1758.48
#2021-08-26|1756.83
#2021-08-27|1759.01
#2021-08-30|1760.62
#2021-08-31|1756.57
#2021-09-01|1745.29
#2021-09-02|1747.21
#2021-09-03|1737.68
#2021-09-06|1748.45
#2021-09-07|1742.61
#2021-09-08|1735.74
#2021-09-09|1729.31
#2021-09-10|1730.53
#2021-09-13|1740.87
#2021-09-14|1736.49
#2021-09-15|1759.00
#2021-09-16|1767.83
#2021-09-17|1754.97
#2021-09-20|1730.56
#2021-09-21|1736.22
#2021-09-22|1731.04
#2021-09-23|1747.60
#2021-09-24|1760.99
#2021-09-27|1772.22
#2021-09-28|1770.86
#2021-09-29|1780.57
#2021-09-30|1751.09
#2021-10-01|1761.94
#2021-10-04|1753.85
#2021-10-05|1763.51
#2021-10-06|1753.74
#2021-10-07|1762.94
#2021-10-08|1768.57
#2021-10-11|1755.20
#2021-10-12|1752.54
#2021-10-13|1751.56
#2021-10-14|1761.60
#2021-10-15|1768.36
#2021-10-18|1771.36
#2021-10-19|1768.82
#2021-10-20|1767.75
#2021-10-21|1757.71
#2021-10-22|1766.93
#2021-10-25|1778.40
#2021-10-26|1764.73
#2021-10-27|1755.53
#2021-10-28|1760.33
#2021-10-29|1760.44
#2021-11-01|1771.69
#2021-11-02|1779.20
#2021-11-03|1800.00
#2021-11-04|1816.09
#2021-11-05|1817.39
#2021-11-08|1809.83
#2021-11-09|1821.98
#2021-11-10|1817.59
#2021-11-11|1835.00
#2021-11-12|1840.84
#2021-11-15|1840.61
#2021-11-16|1835.48
#2021-11-17|1826.93
#2021-11-18|1839.80
#2021-11-19|1828.09
#2021-11-22|1832.19
#2021-11-23|1836.54
#2021-11-24|1840.19
#2021-11-25|1847.48
#2021-11-26|1824.18
#2021-11-29|1818.00
#2021-11-30|1779.94
#2021-12-01|1760.49
#2021-12-02|1792.29
#2021-12-03|1812.94
#2021-12-06|1822.47
#2021-12-07|1842.63
#2021-12-08|1835.23
#2021-12-09|1831.58
#2021-12-10|1831.01
#2021-12-13|1831.27
#2021-12-14|1826.53
#2021-12-15|1831.87
#2021-12-16|1835.73
#2021-12-17|1834.79
#2021-12-20|1809.72
#2021-12-21|1838.39
#2021-12-22|1835.87
#2021-12-23|1845.98
#2021-12-24|1848.80
#2021-12-27|1859.14
#2021-12-28|1872.71
#2021-12-29|1866.13
#2021-12-30|1858.51
#2021-12-31|1861.72
#2022-01-03|1887.55
#2022-01-04|1891.47
#2022-01-05|1877.33
#2022-01-06|1893.06
#2022-01-07|1899.03
#2022-01-10|1885.38
#2022-01-11|1900.09
#2022-01-12|1898.08
#2022-01-13|1897.48
#2022-01-14|1915.20
#2022-01-17|1922.20
#2022-01-18|1920.24
#2022-01-19|1892.82
#2022-01-20|1856.99
#2022-01-21|1857.24
#2022-01-24|1867.91
#2022-01-25|1857.77
#2022-01-26|1863.90
#2022-01-27|1891.90
#2022-01-28|1920.51
#2022-01-31|1917.55
#2022-02-01|1924.85
#2022-02-02|1934.19
#2022-02-03|1906.03
#2022-02-04|1929.11
#2022-02-07|1931.59
#2022-02-08|1950.60
#2022-02-09|1962.75
#2022-02-10|1949.22
#2022-02-11|1973.76
#2022-02-14|1955.57
#2022-02-15|1952.15
#2022-02-16|1961.27
#2022-02-17|1947.89
#2022-02-18|1931.32
#2022-02-21|1914.85
#2022-02-22|1894.88
#2022-02-23|1881.42
#2022-02-24|1905.11
#2022-02-25|1932.41
#2022-02-28|1952.95
#2022-03-01|1944.58
#2022-03-02|1975.41
#2022-03-03|1978.85
#2022-03-04|1975.88
#2022-03-07|1969.38
#2022-03-08|1941.67
#2022-03-09|1954.17
#2022-03-10|1992.87
#2022-03-11|2001.03
#2022-03-14|2016.25
#2022-03-15|2013.67
#2022-03-16|1999.89
#2022-03-17|2012.38
#2022-03-18|2022.96
#2022-03-21|2066.88
#2022-03-22|2067.59
#2022-03-23|2067.89
#2022-03-24|2078.98
#2022-03-25|2110.47
#2022-03-28|2092.82
#2022-03-29|2054.88
#2022-03-30|2066.14
#2022-03-31|2064.11
#2022-04-01|2079.03
#2022-04-04|2065.31
#2022-04-05|2039.74
#2022-04-06|2055.93
#2022-04-07|2086.16
#2022-04-08|2120.70
#2022-04-11|2127.64
#2022-04-12|2117.42
#2022-04-13|2150.91
#2022-04-14|2173.59
#2022-04-15|2172.04
#2022-04-18|2193.38
#2022-04-19|2191.23
#2022-04-20|2186.19
#2022-04-21|2157.54
#2022-04-22|2133.06
#2022-04-25|2114.40
#2022-04-26|2087.51
#2022-04-27|2122.66
#2022-04-28|2146.68
#2022-04-29|2106.81
#2022-05-02|2115.34
#2022-05-03|2124.70
#2022-05-04|2131.32
#2022-05-05|2086.72
#2022-05-06|2075.89
#2022-05-09|2014.13
#2022-05-10|2032.24
#2022-05-11|2025.67
#2022-05-12|2057.34
#2022-05-13|2089.83
#2022-05-16|2105.21
#2022-05-17|2127.48
#2022-05-18|2064.56
#2022-05-19|2050.02
#2022-05-20|2023.90
#2022-05-23|2050.31
#2022-05-24|2066.73
#2022-05-25|2076.13
#2022-05-26|2080.81
#2022-05-27|2073.36
#2022-05-30|2066.86
#2022-05-31|2080.07
#2022-06-01|2041.82
#2022-06-02|2053.12
#2022-06-03|2034.80
#2022-06-06|2036.90
#2022-06-07|2032.50
#2022-06-08|2015.12
#2022-06-09|2006.70
#2022-06-10|1973.47
#2022-06-13|1949.53
#2022-06-14|1974.39
#2022-06-15|1961.54
#2022-06-16|1909.43
#2022-06-17|1899.24
#2022-06-20|1884.89
#2022-06-21|1905.26
#2022-06-22|1880.17
#2022-06-23|1815.69
#2022-06-24|1849.59
#2022-06-27|1885.18
#2022-06-28|1893.89
#2022-06-29|1892.40
#2022-06-30|1870.70
#2022-07-01|1896.11
#2022-07-04|1884.97
#2022-07-05|1851.32
#2022-07-06|1839.10
#2022-07-07|1862.29
#2022-07-08|1847.71
#2022-07-11|1869.33
#2022-07-12|1851.61
#2022-07-13|1844.59
#2022-07-14|1828.23
#2022-07-15|1827.86
#2022-07-18|1827.65
#2022-07-19|1861.10
#2022-07-20|1872.94
#2022-07-21|1875.62
#2022-07-22|1860.13
#2022-07-25|1899.37
#2022-07-26|1902.23
#2022-07-27|1934.12
#2022-07-28|1936.58
#2022-07-29|1970.05
#2022-08-01|1958.37
#2022-08-02|1962.37
#2022-08-03|1969.54
#2022-08-04|1953.02
#2022-08-05|1981.99
#2022-08-08|1959.85
#2022-08-09|1973.30
#2022-08-10|1967.15
#2022-08-11|1973.82
#2022-08-12|2003.14
#2022-08-15|2011.51
#2022-08-16|2028.36
#2022-08-17|2052.42
#2022-08-18|2053.89
#2022-08-19|2057.39
#2022-08-22|2044.55
#2022-08-23|2051.35
#2022-08-24|2074.61
#2022-08-25|2093.43
#2022-08-26|2076.26
#2022-08-29|2074.31
#2022-08-30|2037.83
#2022-08-31|2021.03
#2022-09-01|2004.00
#2022-09-02|2000.14
#2022-09-05|2009.46
#2022-09-06|1992.50
#2022-09-07|2007.33
#2022-09-08|2018.57
#2022-09-09|2026.88
#2022-09-12|2000.36
#2022-09-13|2000.24
#2022-09-14|2007.83
#2022-09-15|1987.17
#2022-09-16|1961.55
#2022-09-19|1994.44
#2022-09-20|1984.75
#2022-09-21|1971.47
#2022-09-22|1970.95
#2022-09-23|1922.71
#2022-09-26|1901.67
#2022-09-27|1919.93
#2022-09-28|1925.03
#2022-09-29|1891.95
#2022-09-30|1900.23
#2022-10-03|1926.60
#2022-10-04|1996.04
#2022-10-05|1988.31
#2022-10-06|1988.90
#2022-10-07|1977.18
#2022-10-10|2032.94
#2022-10-11|2003.91
#2022-10-12|2004.54
#2022-10-13|2066.13
#2022-10-14|1982.95
#2022-10-17|2008.43
#2022-10-18|2035.02
#2022-10-19|2035.98
#2022-10-20|2018.85
#2022-10-21|2050.95
#2022-10-24|2053.88
#2022-10-25|2062.77
#2022-10-26|2054.59
#2022-10-27|2062.61
#2022-10-28|2081.66
#2022-10-31|2096.98
#2022-11-01|2114.28
#2022-11-02|2088.75
#2022-11-03|2096.45
#2022-11-04|2066.22
#2022-11-07|2075.54
#2022-11-08|2096.79
#2022-11-09|2078.15
#2022-11-10|2080.48
#2022-11-11|2048.57
#2022-11-14|2044.76
#2022-11-15|2034.47
#2022-11-16|2020.70
#2022-11-17|2045.67
#2022-11-18|2034.18
#2022-11-21|2062.46
#2022-11-22|2088.10
#2022-11-23|2074.55
#2022-11-24|2077.20
#2022-11-25|2096.35
#2022-11-28|2079.48
#2022-11-29|2076.67
#2022-11-30|2087.54
#2022-12-01|2033.41
#2022-12-02|2051.41
#2022-12-05|2028.97
#2022-12-06|2029.86
#2022-12-07|2022.74
#2022-12-08|2011.60
#2022-12-09|1997.04
#2022-12-12|2011.33
#2022-12-13|1982.28
#2022-12-14|1975.66
#2022-12-15|1986.25
#2022-12-16|1989.78
#2022-12-19|1970.33
#2022-12-20|1997.10
#2022-12-21|1999.90
#2022-12-22|1995.70
#2022-12-23|2002.47
#2022-12-26|2002.86
#2022-12-27|1995.75
#2022-12-28|1971.59
#2022-12-29|1974.51
#2022-12-30|1968.21
#2023-01-02|1968.29
#2023-01-03|1963.78
#2023-01-04|1926.89
#2023-01-05|1956.72
#2023-01-06|1976.45
#2023-01-09|1957.78
#2023-01-10|1969.30
#2023-01-11|1970.79
#2023-01-12|1985.38
#2023-01-13|1983.51
#2023-01-16|1982.48
#2023-01-17|1983.55
#2023-01-18|1958.93
#2023-01-19|1970.92
#2023-01-20|1969.12
#2023-01-23|1948.80
#2023-01-24|1954.65
#2023-01-25|1951.15
#2023-01-26|1964.93
#2023-01-27|1961.74
#2023-01-30|1949.23
#2023-01-31|1981.62
#2023-02-01|1987.21
#2023-02-02|1963.15
#2023-02-03|1983.05
#2023-02-06|2005.26
#2023-02-07|1984.32
#2023-02-08|1973.97
#2023-02-09|1970.53
#2023-02-10|1999.10
#2023-02-13|1978.11
#2023-02-14|1968.49
#2023-02-15|1997.69
#2023-02-16|1998.17
#2023-02-17|2004.46
#2023-02-20|1993.19
#2023-02-21|1981.37
#2023-02-22|2014.30
#2023-02-23|2025.73
#2023-02-24|2034.77
#2023-02-27|2046.88
#2023-02-28|2036.43
#2023-03-01|2034.10
#2023-03-02|2063.24
#2023-03-03|2072.69
#2023-03-06|2069.80
#2023-03-07|2080.73
#2023-03-08|2084.33
#2023-03-09|2052.01
#2023-03-10|2002.61
#2023-03-13|1962.76
#2023-03-14|1988.99
#2023-03-15|1952.41
#2023-03-16|1941.29
#2023-03-17|1913.04
#2023-03-20|1927.90
#2023-03-21|1972.97
#2023-03-22|1945.87
#2023-03-23|1927.31
#2023-03-24|1934.36
#2023-03-27|1955.60
#2023-03-28|1948.07
#2023-03-29|1975.26
#2023-03-30|1980.47
#2023-03-31|2004.27
#2023-04-03|1989.00
#2023-04-04|1980.47
#2023-04-05|1959.80
#2023-04-06|1948.26
#2023-04-07|1948.92
#2023-04-10|1982.69
#2023-04-11|2008.65
#2023-04-12|2005.91
#2023-04-13|1992.06
#2023-04-14|2010.30
#2023-04-17|2030.64
#2023-04-18|2022.12
#2023-04-19|2012.93
#2023-04-20|1989.71
#2023-04-21|2003.28
#2023-04-24|2009.49
#2023-04-25|1987.39
#2023-04-26|1985.73
#2023-04-27|1987.40
#2023-04-28|2002.63
#2023-05-01|1996.11
#2023-05-02|1968.28
#2023-05-03|1959.26
#2023-05-04|1922.63
#2023-05-05|1927.11
#2023-05-08|1892.99
#2023-05-09|1890.53
#2023-05-10|1892.11
#2023-05-11|1899.08
#2023-05-12|1899.37
#2023-05-15|1902.43
#2023-05-16|1879.78
#2023-05-17|1877.39
#2023-05-18|1894.83
#2023-05-19|1890.83
#2023-05-22|1895.28
#2023-05-23|1900.40
#2023-05-24|1893.87
#2023-05-25|1895.96
#2023-05-26|1893.24
#2023-05-29|1891.07
#2023-05-30|1883.69
#2023-05-31|1861.94
#2023-06-01|1849.90
#2023-06-02|1880.53
#2023-06-05|1876.83
#2023-06-06|1891.23
#2023-06-07|1909.52
#2023-06-08|1889.44
#2023-06-09|1877.16
#2023-06-12|1887.39
#2023-06-13|1904.58
#2023-06-14|1891.65
#2023-06-15|1897.78
#2023-06-16|1905.47
#2023-06-19|1905.77
#2023-06-20|1906.34
#2023-06-21|1920.27
#2023-06-22|1920.75
#2023-06-23|1911.75
#2023-06-26|1918.94
#2023-06-27|1904.34
#2023-06-28|1927.37
#2023-06-29|1928.32
#2023-06-30|1927.86
#2023-07-03|1941.06
#2023-07-04|1938.32
#2023-07-05|1935.84
#2023-07-06|1932.29
#2023-07-07|1935.90
#2023-07-10|1924.97
#2023-07-11|1955.34
#2023-07-12|1917.57
#2023-07-13|1911.90
#2023-07-14|1912.42
#2023-07-17|1924.60
#2023-07-18|1949.63
#2023-07-19|1987.64
#2023-07-20|1992.70
#2023-07-21|2003.65
#2023-07-24|2020.09
#2023-07-25|2022.01
#2023-07-26|2032.47
#2023-07-27|2034.93
#2023-07-28|2062.78
#2023-07-31|2048.27
#2023-08-01|2072.98
#2023-08-02|2086.74
#2023-08-03|2073.99
#2023-08-04|2074.73
#2023-08-07|2077.98
#2023-08-08|2087.08
#2023-08-09|2084.49
#2023-08-10|2066.97
#2023-08-11|2075.09
#2023-08-14|2062.91
#2023-08-15|2031.03
#2023-08-16|2026.00
#2023-08-17|2031.70
#2023-08-18|2028.14
#2023-08-21|2024.46
#2023-08-22|1998.20
#2023-08-23|1990.15
#2023-08-24|1994.89
#2023-08-25|2009.58
#2023-08-28|2022.66
#2023-08-29|2038.04
#2023-08-30|2031.75
#2023-08-31|2028.72
#2023-09-01|2052.69
#2023-09-04|2059.35
#2023-09-05|2066.65
#2023-09-06|2046.79
#2023-09-07|2034.93
#2023-09-08|2027.85
#2023-09-11|2025.17
#2023-09-12|2038.27
#2023-09-13|2033.14
#2023-09-14|2057.47
#2023-09-15|2050.68
#2023-09-18|2043.17
#2023-09-19|2030.67
#2023-09-20|2017.72
#2023-09-21|2021.67
#2023-09-22|1982.68
#2023-09-25|1995.32
#2023-09-26|1977.31
#2023-09-27|1985.88
#2023-09-28|1980.14
#2023-09-29|1959.79
#2023-10-02|1950.93
#2023-10-03|1943.18
#2023-10-04|1923.96
#2023-10-05|1914.72
#2023-10-06|1913.65
#2023-10-09|1927.51
#2023-10-10|1948.73
#2023-10-11|1932.81
#2023-10-12|1934.49
#2023-10-13|1940.06
#2023-10-16|1940.92
#2023-10-17|1948.21
#2023-10-18|1930.35
#2023-10-19|1921.88
#2023-10-20|1893.21
#2023-10-23|1856.99
#2023-10-24|1840.83
#2023-10-25|1853.90
#2023-10-26|1860.32
#2023-10-27|1844.05
#2023-10-30|1853.15
#2023-10-31|1854.50
#2023-11-01|1854.12
#2023-11-02|1871.19
#2023-11-03|1869.38
#2023-11-06|1858.99
#2023-11-07|1858.52
#2023-11-08|1856.19
#2023-11-09|1855.01
#2023-11-10|1875.66
#2023-11-13|1874.58
#2023-11-14|1887.07
#2023-11-15|1901.10
#2023-11-16|1899.83
#2023-11-17|1901.27
#2023-11-20|1884.33
#2023-11-21|1873.37
#2023-11-22|1875.19
#2023-11-23|1873.02
#2023-11-24|1874.11
#2023-11-27|1850.59
#2023-11-28|1842.09
#2023-11-29|1842.71
#2023-11-30|1840.49
#2023-12-01|1866.20
#2023-12-04|1857.13
#2023-12-05|1854.53
#2023-12-06|1857.18
#2023-12-07|1865.27
#2023-12-08|1863.67
#2023-12-11|1876.05
#2023-12-12|1858.62
#2023-12-13|1889.14
#2023-12-14|1894.66
#2023-12-15|1872.73
#2023-12-18|1873.52
#2023-12-19|1888.75
#2023-12-20|1859.42
#2023-12-21|1870.70
#2023-12-22|1872.79
#2023-12-25|1873.35
#2023-12-26|1883.28
#2023-12-27|1883.22
#2023-12-28|1881.08
#2023-12-29|1888.01
#2024-01-01|1888.01
#2024-01-02|1910.00
#2024-01-03|1905.08
#2024-01-04|1899.00
#2024-01-05|1891.11
#2024-01-08|1896.50
#2024-01-09|1886.15
#2024-01-10|1874.54
#2024-01-11|1878.76
#2024-01-12|1867.95
#2024-01-15|1873.17
#2024-01-16|1869.69
#2024-01-17|1868.02
#2024-01-18|1863.90
#2024-01-19|1866.07
#2024-01-22|1831.61
#2024-01-23|1847.63
#2024-01-24|1837.17
#2024-01-25|1842.12
#2024-01-26|1849.02
#2024-01-29|1863.33
#2024-01-30|1867.11
#2024-01-31|1852.61
#2024-02-01|1916.75
#2024-02-02|1902.75
#2024-02-05|1887.48
#2024-02-06|1875.50
#2024-02-07|1872.69
#2024-02-08|1868.30
#2024-02-09|1854.11
#2024-02-12|1875.76
#2024-02-13|1860.23
#2024-02-14|1861.79
#2024-02-15|1862.27
#2024-02-16|1865.48
#2024-02-19|1865.41
#2024-02-20|1854.98
#2024-02-21|1860.49
#2024-02-22|1880.43
#2024-02-23|1877.52
#2024-02-26|1884.29
#2024-02-27|1880.73
#2024-02-28|1893.00
#2024-02-29|1902.39
#2024-03-01|1907.62
#2024-03-04|1895.47
#2024-03-05|1903.04
#2024-03-06|1907.41
#2024-03-07|1907.98
#2024-03-08|1905.85
#2024-03-11|1909.93
#2024-03-12|1909.52
#2024-03-13|1918.97
#2024-03-14|1924.62
#2024-03-15|1939.04
#2024-03-18|1952.26
#2024-03-19|1965.93
#2024-03-20|1978.94
#2024-03-21|1987.72
#2024-03-22|1993.79
#2024-03-25|1983.60
#2024-03-26|1981.18
#2024-03-27|2013.07
#2024-03-28|2017.09
#2024-03-29|2019.58
#2024-04-01|2012.20
#2024-04-02|1998.71
#2024-04-03|1998.11
#2024-04-04|1995.77
#2024-04-05|2006.80
#2024-04-08|1998.33
#2024-04-09|2009.42
#2024-04-10|2022.95
#2024-04-11|2007.88
#2024-04-12|1978.99
#2024-04-15|1978.48
#2024-04-16|1971.31
#2024-04-17|1962.11
#2024-04-18|1978.74
#2024-04-19|1989.76
#2024-04-22|1995.20
#2024-04-23|1992.01
#2024-04-24|1985.56
#2024-04-25|1973.80
#2024-04-26|1959.46
#2024-04-29|1973.49
#2024-04-30|1975.69
#2024-05-01|1963.70
#2024-05-02|1973.22
#2024-05-03|1965.64
#2024-05-06|1960.42
#2024-05-07|1988.21
#2024-05-08|1991.10
#2024-05-09|2008.81
#2024-05-10|2019.78
#2024-05-13|2006.28
#2024-05-14|1998.72
#2024-05-15|1986.02
#2024-05-16|1981.54
#2024-05-17|1975.26
#2024-05-20|1983.49
#2024-05-21|1986.79
#2024-05-22|1989.85
#2024-05-23|1972.69
#2024-05-24|1967.15
#2024-05-27|1966.66
#2024-05-28|1960.48
#2024-05-29|1936.29
#2024-05-30|1928.71
#2024-05-31|1949.04
#2024-06-03|1936.00
#2024-06-04|1923.68
#2024-06-05|1905.18
#2024-06-06|1909.62
#2024-06-07|1912.08
#2024-06-10|1908.65
#2024-06-11|1898.07
#2024-06-12|1871.85
#2024-06-13|1867.89
#2024-06-14|1870.23
#2024-06-17|1872.59
#2024-06-18|1861.91
#2024-06-19|1852.00
#2024-06-20|1860.54
#2024-06-21|1867.40
#2024-06-24|1886.48
#2024-06-25|1879.42
#2024-06-26|1874.59
#2024-06-27|1868.25
#2024-06-28|1859.71
#2024-07-01|1853.51
#2024-07-02|1856.88
#2024-07-03|1844.83
#2024-07-04|1849.98
#2024-07-05|1830.34
#2024-07-08|1827.02
#2024-07-09|1813.37
#2024-07-10|1813.21
#2024-07-11|1834.49
#2024-07-12|1846.46
#2024-07-15|1848.56
#2024-07-16|1887.78
#2024-07-17|1922.76
#2024-07-18|1905.38
#2024-07-19|1897.86
#2024-07-22|1911.69
#2024-07-23|1900.64
#2024-07-24|1901.50
#2024-07-25|1936.23
#2024-07-26|1952.72
#2024-07-29|1950.58
#2024-07-30|1948.95
#2024-07-31|1962.99
#2024-08-01|1914.13
#2024-08-02|1872.98
#2024-08-05|1824.04
#2024-08-06|1832.42
#2024-08-07|1833.47
#2024-08-08|1836.76
#2024-08-09|1838.76
#2024-08-12|1825.63
#2024-08-13|1854.74
#2024-08-14|1859.07
#2024-08-15|1875.69
#2024-08-16|1890.64
#2024-08-19|1881.40
#2024-08-20|1861.15
#2024-08-21|1875.87
#2024-08-22|1874.42
#2024-08-23|1888.17
#2024-08-26|1892.20
#2024-08-27|1891.59
#2024-08-28|1891.91
#2024-08-29|1890.25
#2024-08-30|1899.21
#2024-09-02|1892.21
#2024-09-03|1891.52
#2024-09-04|1890.43
#2024-09-05|1871.72
#2024-09-06|1861.39
#2024-09-09|1875.48
#2024-09-10|1857.53
#2024-09-11|1855.68
#2024-09-12|1853.15
#2024-09-13|1873.85
#2024-09-16|1868.96
#2024-09-17|1867.92
#2024-09-18|1868.01
#2024-09-19|1892.38
#2024-09-20|1869.32
#2024-09-23|1859.69
#2024-09-24|1866.48
#2024-09-25|1844.28
#2024-09-26|1871.09
#2024-09-27|1888.29
#2024-09-30|1871.98
#2024-10-01|1889.66
#2024-10-02|1884.71
#2024-10-03|1886.83
#2024-10-04|1903.66
#2024-10-07|1908.63
#2024-10-08|1890.83
#2024-10-09|1894.94
#2024-10-10|1900.61
#2024-10-11|1901.16
#2024-10-14|1906.40
#2024-10-15|1897.32
#2024-10-16|1919.82
#2024-10-17|1910.57
#2024-10-18|1899.96
#2024-10-21|1894.20
#2024-10-22|1881.69
#2024-10-23|1890.67
#2024-10-24|1896.43
#2024-10-25|1895.01
#2024-10-28|1921.73
#2024-10-29|1912.23
#2024-10-30|1913.35
#2024-10-31|1906.13
#2024-11-01|1893.65
#2024-11-04|1912.09
#2024-11-05|1899.03
#2024-11-06|1909.29
#2024-11-07|1880.58
#2024-11-08|1887.88
#2024-11-11|1898.05
#2024-11-12|1873.64
#2024-11-13|1878.52
#2024-11-14|1888.92
#2024-11-15|1898.13
#2024-11-18|1894.76
#2024-11-19|1884.61
#2024-11-20|1896.58
#2024-11-21|1918.12
#2024-11-22|1932.89
#2024-11-25|1951.93
#2024-11-26|1948.36
#2024-11-27|1949.87
#2024-11-28|1950.54
#2024-11-29|1949.08
#2024-12-02|1974.52
#2024-12-03|1973.32
#2024-12-04|1966.75
#2024-12-05|1955.03
#2024-12-06|1954.11
#2024-12-09|1943.17
#2024-12-10|1963.70
#2024-12-11|1974.39
#2024-12-12|1961.39
#2024-12-13|1959.90
#2024-12-16|1930.81
#2024-12-17|1927.02
#2024-12-18|1894.92
#2024-12-19|1878.49
#2024-12-20|1897.34
#2024-12-23|1898.83
#2024-12-24|1906.20
#2024-12-25|1908.04
#2024-12-26|1910.85
#2024-12-27|1913.02
#2024-12-30|1900.82
#2024-12-31|1922.88
#2025-01-01|1922.88
#2025-01-02|1915.28
#2025-01-03|1925.35
#2025-01-06|1916.62
#2025-01-07|1907.59
#2025-01-08|1899.19
#2025-01-09|1901.79
#2025-01-10|1916.53
#2025-01-13|1964.68
#2025-01-14|1957.47
#2025-01-15|1967.41
#2025-01-16|1973.06
#2025-01-17|1986.86
#2025-01-20|1983.68
#2025-01-21|1980.58
#2025-01-22|1975.76
#2025-01-23|2001.03
#2025-01-24|1978.01
#2025-01-27|2013.26
#2025-01-28|2018.14
#2025-01-29|2035.70
#2025-01-30|2051.89
#2025-01-31|2028.41
#2025-02-03|1999.15
#2025-02-04|1992.60
#2025-02-05|1951.36
#2025-02-06|1944.95
#2025-02-07|1939.92
#2025-02-10|1947.90
#2025-02-11|1951.74
#2025-02-12|1927.11
#2025-02-13|1939.83
#2025-02-14|1932.04
#2025-02-17|1932.82
#2025-02-18|1947.56
#2025-02-19|1943.19
#2025-02-20|1930.90
#2025-02-21|1938.86
#2025-02-24|1938.91
#2025-02-25|1963.73
#2025-02-26|1951.92
#2025-02-27|1957.74
#2025-02-28|1961.95
#2025-03-03|1925.05
#2025-03-04|1912.56
#2025-03-05|1915.54
#2025-03-06|1937.08
#2025-03-07|1971.63
#2025-03-10|1966.99
#2025-03-11|1953.11
#2025-03-12|1928.62
#2025-03-13|1920.98
#2025-03-14|1932.71
#2025-03-17|1949.21
#2025-03-18|1967.48
#2025-03-19|1985.82
#2025-03-20|1991.67
#2025-03-21|1989.87
#2025-03-24|1982.77
#2025-03-25|1964.97
#2025-03-26|1976.75
#2025-03-27|1990.42
#2025-03-28|1963.90
#2025-03-31|1976.71
#2025-04-01|1976.83
#2025-04-02|1965.51
#2025-04-03|1920.61
#2025-04-04|1908.13
#2025-04-07|1866.04
#2025-04-08|1859.49
#2025-04-09|1919.46
#2025-04-10|1877.64
#2025-04-11|1916.14
#2025-04-14|1920.49
#2025-04-15|1906.35
#2025-04-16|1903.82
#2025-04-17|1926.92
#2025-04-18|1930.75
#2025-04-21|1915.51
#2025-04-22|1954.55
#2025-04-23|1958.48
#2025-04-24|1974.00
#2025-04-25|1978.08
#2025-04-28|1983.08
#2025-04-29|1999.02
#2025-04-30|1995.87
#2025-05-01|1995.87
#2025-05-02|1991.27
#2025-05-05|1973.77
#2025-05-06|1974.34
#2025-05-07|1981.01
#2025-05-08|2009.43
#2025-05-09|2026.07
#2025-05-12|2054.70
#2025-05-13|2050.34
#2025-05-14|2037.89
#2025-05-15|2073.25
#2025-05-16|2098.57
#2025-05-19|2081.70
#2025-05-20|2100.37
#2025-05-21|2076.93
#2025-05-22|2068.92
#2025-05-23|2057.23
#2025-05-26|2049.65
#2025-05-27|2085.33
#2025-05-28|2087.31
#2025-05-29|2086.84
#2025-05-30|2092.59
#2025-06-02|2080.90
#2025-06-03|2074.12
#2025-06-04|2072.24
#2025-06-05|2061.37
#2025-06-06|2073.63
#2025-06-09|2073.81
#2025-06-10|2071.84
#2025-06-11|2081.59
#2025-06-12|2089.30
#2025-06-13|2112.79
#2025-06-16|2139.92
#2025-06-17|2138.39
#2025-06-18|2132.82
#2025-06-19|2144.07
#2025-06-20|2132.18
#2025-06-23|2127.44
#2025-06-24|2107.04
#2025-06-25|2090.62
#2025-06-26|2093.37
#2025-06-27|2107.26
#2025-06-30|2105.31
#2025-07-01|2118.97
#2025-07-02|2150.91
#2025-07-03|2149.12
#2025-07-04|2151.78
#2025-07-07|2138.49
#2025-07-08|2139.38
#2025-07-09|2141.59
#2025-07-10|2125.70
#2025-07-11|2113.37
#2025-07-14|2111.12
#2025-07-15|2102.06
#2025-07-16|2093.13
#2025-07-17|2103.58
#2025-07-18|2100.46
#2025-07-21|2096.13
#2025-07-22|2113.46
#2025-07-23|2144.03
#2025-07-24|2125.96
#2025-07-25|2131.39
#2025-07-28|2123.54
#2025-07-29|2123.41
#2025-07-30|2127.52
#2025-07-31|2134.62
#2025-08-01|2102.42
#2025-08-04|2115.49
#2025-08-05|2138.89
#2025-08-06|2111.82
#2025-08-07|2113.39
#2025-08-08|2115.01
#2025-08-11|2124.68
#2025-08-12|2125.40
#2025-08-13|2148.15
#2025-08-14|2128.72
#2025-08-15|2139.91
#2025-08-18|2146.80
#2025-08-19|2164.51
#2025-08-20|2186.71
#2025-08-21|2194.71
#2025-08-22|2208.71
#2025-08-25|2210.79
#2025-08-26|2196.28
#2025-08-27|2199.96
#2025-08-28|2193.44
#2025-08-29|2175.30
#2025-09-01|2172.46
#2025-09-02|2173.61
#2025-09-03|2145.68
#2025-09-04|2168.16
#2025-09-05|2171.09
#2025-09-08|2172.57
#2025-09-09|2160.28
#2025-09-10|2140.71
#2025-09-11|2145.60
#2025-09-12|2145.96
#2025-09-15|2128.13
#2025-09-16|2140.12
#2025-09-17|2131.54
#2025-09-18|2146.44
#2025-09-19|2145.32
#2025-09-22|2138.43
#2025-09-23|2140.60
#2025-09-24|2153.75
#2025-09-25|2146.18
#2025-09-26|2160.27
#2025-09-29|2138.04
#2025-09-30|2124.60
#2025-10-01|2104.84
#2025-10-02|2136.00
#2025-10-03|2144.53
#2025-10-06|2147.27
#2025-10-07|2158.89
#2025-10-08|2140.40
#2025-10-09|2134.00
#2025-10-10|2111.45
#2025-10-13|2125.96
#2025-10-14|2122.29
#2025-10-15|2142.36
#2025-10-16|2143.07
#2025-10-17|2158.29
#2025-10-20|2163.17
#2025-10-21|2146.83
#2025-10-22|2168.33
#2025-10-23|2171.90
#2025-10-24|2184.24
#2025-10-27|2166.02
#2025-10-28|2139.27
#2025-10-29|2110.26
#2025-10-30|2090.49
#2025-10-31|2085.45
#2025-11-03|2091.52
#2025-11-04|2101.06
#2025-11-05|2104.04
#2025-11-06|2112.79
#2025-11-07|2128.11
#2025-11-10|2128.85
#2025-11-11|2143.60
#2025-11-12|2146.96
#2025-11-13|2143.55
#2025-11-14|2136.89
#2025-11-17|2110.09
#2025-11-18|2109.13
#2025-11-19|2096.70
#2025-11-20|2081.96
#2025-11-21|2124.07
#2025-11-24|2121.25
#2025-11-25|2152.54
#2025-11-26|2146.31
#2025-11-27|2145.00
#2025-11-28|2148.18
#2025-12-01|2158.19
#2025-12-02|2138.44
#2025-12-03|2143.32
#2025-12-04|2150.43
#2025-12-05|2129.85
#2025-12-08|2120.50
#2025-12-09|2102.65
#2025-12-10|2118.46
#2025-12-11|2146.85
#2025-12-12|2172.32
#2025-12-15|2168.22
#2025-12-16|2151.08
#2025-12-17|2162.86
#2025-12-18|2150.94
#2025-12-19|2156.95
#2025-12-22|2141.44
#2025-12-23|2128.46
#2025-12-24|2125.50
#2025-12-25|2126.50
#2025-12-26|2124.94
#2025-12-29|2137.13
#2025-12-30|2133.79
#2025-12-31|2133.81
#2026-01-01|2133.81
#2026-01-02|2150.29
#2026-01-05|2145.50
#2026-01-06|2154.07
#2026-01-07|2130.49
#2026-01-08|2165.50
#2026-01-09|2167.06
#2026-01-12|2156.72
#2026-01-13|2199.57
#2026-01-14|2248.40
#2026-01-15|2274.55
#2026-01-16|2262.66
#2026-01-19|2244.91
#2026-01-20|2243.95
#2026-01-21|2264.46
#2026-01-22|2251.24
#2026-01-23|2250.35
#2026-01-26|2248.33
#2026-01-27|2264.19
#2026-01-28|2257.49
#2026-01-29|2279.48
#2026-01-30|2259.81
#2026-02-02|2259.69
#2026-02-03|2283.17
#2026-02-04|2322.02
#2026-02-05|2306.08
#2026-02-06|2321.76
#2026-02-09|2337.63
#2026-02-10|2379.05
#2026-02-11|2397.14
#2026-02-12|2394.53
#2026-02-13|2408.23
#2026-02-16|2388.01
#2026-02-17|2379.27
#2026-02-18|2374.53
#2026-02-19|2419.44
#2026-02-20|2396.41
#2026-02-23|2386.45
#2026-02-24|2407.93
#2026-02-25|2378.41
#2026-02-26|2379.59
#2026-02-27|2409.69
#2026-03-02|2418.73
#2026-03-03|2383.92
#2026-03-04|2314.35
#2026-03-05|2333.99
#2026-03-06|2346.10
#2026-03-09|2307.51
#2026-03-10|2291.23
#2026-03-11|2329.30
#2026-03-12|2390.35
#2026-03-13|2399.39
#2026-03-16|2355.16
#2026-03-17|2366.34
#2026-03-18|2368.08
#2026-03-19|2326.81
#2026-03-20|2288.98
#2026-03-23|2293.48
#2026-03-24|2376.86
#2026-03-25|2405.56
#2026-03-26|2431.94
#2026-03-27|2448.58
#2026-03-30|2465.86
#2026-03-31|2471.91
#2026-04-01|2476.97
#2026-04-02|2486.27
#2026-04-03|2491.50
#2026-04-06|2482.36
#2026-04-07|2479.98
#2026-04-08|2465.85