Table Data - Nasdaq Global Excluding Australia Agriculture Comps Australian Dollar Total Return
| Title | Nasdaq Global Excluding Australia Agriculture Comps Australian Dollar Total Return |
|---|---|
| Series ID | NASDAQNQXAUAGRAUDT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-03-21 to 2026-03-12 |
| Last Updated | 2026-03-12 10:52 PM CDT |
| Notes | For more information about this series, see: NQXAUAGRAUDT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-03-21 | 999.45 |
| 2016-03-22 | 990.05 |
| 2016-03-23 | 991.43 |
| 2016-03-24 | 986.27 |
| 2016-03-25 | 987.00 |
| 2016-03-28 | 988.43 |
| 2016-03-29 | 990.14 |
| 2016-03-30 | 981.65 |
| 2016-03-31 | 967.69 |
| 2016-04-01 | 969.20 |
| 2016-04-04 | 967.60 |
| 2016-04-05 | 964.85 |
| 2016-04-06 | 967.03 |
| 2016-04-07 | 967.17 |
| 2016-04-08 | 967.62 |
| 2016-04-11 | 962.64 |
| 2016-04-12 | 967.47 |
| 2016-04-13 | 978.62 |
| 2016-04-14 | 963.49 |
| 2016-04-15 | 966.62 |
| 2016-04-18 | 964.74 |
| 2016-04-19 | 979.87 |
| 2016-04-20 | 985.35 |
| 2016-04-21 | 987.25 |
| 2016-04-22 | 993.66 |
| 2016-04-25 | 992.44 |
| 2016-04-26 | 994.86 |
| 2016-04-27 | 1022.89 |
| 2016-04-28 | 1018.10 |
| 2016-04-29 | 1016.56 |
| 2016-05-02 | 1021.11 |
| 2016-05-03 | 1024.64 |
| 2016-05-04 | 1021.55 |
| 2016-05-05 | 1010.66 |
| 2016-05-06 | 1031.04 |
| 2016-05-09 | 1027.79 |
| 2016-05-10 | 1036.33 |
| 2016-05-11 | 1033.86 |
| 2016-05-12 | 1049.17 |
| 2016-05-13 | 1048.08 |
| 2016-05-16 | 1053.42 |
| 2016-05-17 | 1044.84 |
| 2016-05-18 | 1045.25 |
| 2016-05-19 | 1055.93 |
| 2016-05-20 | 1054.65 |
| 2016-05-23 | 1065.11 |
| 2016-05-24 | 1076.26 |
| 2016-05-25 | 1084.93 |
| 2016-05-26 | 1084.43 |
| 2016-05-27 | 1087.95 |
| 2016-05-30 | 1087.91 |
| 2016-05-31 | 1080.00 |
| 2016-06-01 | 1078.24 |
| 2016-06-02 | 1082.07 |
| 2016-06-03 | 1077.88 |
| 2016-06-06 | 1077.50 |
| 2016-06-07 | 1073.27 |
| 2016-06-08 | 1067.79 |
| 2016-06-09 | 1067.17 |
| 2016-06-10 | 1057.64 |
| 2016-06-13 | 1041.76 |
| 2016-06-14 | 1039.43 |
| 2016-06-15 | 1035.23 |
| 2016-06-16 | 1044.56 |
| 2016-06-17 | 1042.82 |
| 2016-06-20 | 1048.35 |
| 2016-06-21 | 1046.69 |
| 2016-06-22 | 1037.34 |
| 2016-06-23 | 1044.22 |
| 2016-06-24 | 1010.72 |
| 2016-06-27 | 997.12 |
| 2016-06-28 | 1012.28 |
| 2016-06-29 | 1023.33 |
| 2016-06-30 | 1035.56 |
| 2016-07-01 | 1034.33 |
| 2016-07-04 | 1029.28 |
| 2016-07-05 | 1022.31 |
| 2016-07-06 | 1014.31 |
| 2016-07-07 | 1019.04 |
| 2016-07-08 | 1022.73 |
| 2016-07-11 | 1031.03 |
| 2016-07-12 | 1028.24 |
| 2016-07-13 | 1035.51 |
| 2016-07-14 | 1046.72 |
| 2016-07-15 | 1052.56 |
| 2016-07-18 | 1058.79 |
| 2016-07-19 | 1067.29 |
| 2016-07-20 | 1065.63 |
| 2016-07-21 | 1065.28 |
| 2016-07-22 | 1065.22 |
| 2016-07-25 | 1060.21 |
| 2016-07-26 | 1055.04 |
| 2016-07-27 | 1060.75 |
| 2016-07-28 | 1054.47 |
| 2016-07-29 | 1051.75 |
| 2016-08-01 | 1052.97 |
| 2016-08-02 | 1042.62 |
| 2016-08-03 | 1044.54 |
| 2016-08-04 | 1040.04 |
| 2016-08-05 | 1047.17 |
| 2016-08-08 | 1046.79 |
| 2016-08-09 | 1050.72 |
| 2016-08-10 | 1046.60 |
| 2016-08-11 | 1048.08 |
| 2016-08-12 | 1049.01 |
| 2016-08-15 | 1054.00 |
| 2016-08-16 | 1049.83 |
| 2016-08-17 | 1053.69 |
| 2016-08-18 | 1048.35 |
| 2016-08-19 | 1063.85 |
| 2016-08-22 | 1065.27 |
| 2016-08-23 | 1071.21 |
| 2016-08-24 | 1069.95 |
| 2016-08-25 | 1066.56 |
| 2016-08-26 | 1057.16 |
| 2016-08-29 | 1070.85 |
| 2016-08-30 | 1089.07 |
| 2016-08-31 | 1089.73 |
| 2016-09-01 | 1083.22 |
| 2016-09-02 | 1092.62 |
| 2016-09-05 | 1089.05 |
| 2016-09-06 | 1076.79 |
| 2016-09-07 | 1076.00 |
| 2016-09-08 | 1072.86 |
| 2016-09-09 | 1063.76 |
| 2016-09-12 | 1066.59 |
| 2016-09-13 | 1056.11 |
| 2016-09-14 | 1056.84 |
| 2016-09-15 | 1053.55 |
| 2016-09-16 | 1053.45 |
| 2016-09-19 | 1046.18 |
| 2016-09-20 | 1047.74 |
| 2016-09-21 | 1057.93 |
| 2016-09-22 | 1061.06 |
| 2016-09-23 | 1055.19 |
| 2016-09-26 | 1043.15 |
| 2016-09-27 | 1041.47 |
| 2016-09-28 | 1048.40 |
| 2016-09-29 | 1046.70 |
| 2016-09-30 | 1050.32 |
| 2016-10-03 | 1052.82 |
| 2016-10-04 | 1049.97 |
| 2016-10-05 | 1062.10 |
| 2016-10-06 | 1068.82 |
| 2016-10-07 | 1055.42 |
| 2016-10-10 | 1059.28 |
| 2016-10-11 | 1064.14 |
| 2016-10-12 | 1055.62 |
| 2016-10-13 | 1055.04 |
| 2016-10-14 | 1045.46 |
| 2016-10-17 | 1043.12 |
| 2016-10-18 | 1047.70 |
| 2016-10-19 | 1048.82 |
| 2016-10-20 | 1054.34 |
| 2016-10-21 | 1057.50 |
| 2016-10-24 | 1062.17 |
| 2016-10-25 | 1052.89 |
| 2016-10-26 | 1048.40 |
| 2016-10-27 | 1053.09 |
| 2016-10-28 | 1057.70 |
| 2016-10-31 | 1054.30 |
| 2016-11-01 | 1052.09 |
| 2016-11-02 | 1049.93 |
| 2016-11-03 | 1047.89 |
| 2016-11-04 | 1040.82 |
| 2016-11-07 | 1050.83 |
| 2016-11-08 | 1056.96 |
| 2016-11-09 | 1048.34 |
| 2016-11-10 | 1053.94 |
| 2016-11-11 | 1046.75 |
| 2016-11-14 | 1053.06 |
| 2016-11-15 | 1057.80 |
| 2016-11-16 | 1071.29 |
| 2016-11-17 | 1069.79 |
| 2016-11-18 | 1089.02 |
| 2016-11-21 | 1082.73 |
| 2016-11-22 | 1082.09 |
| 2016-11-23 | 1085.73 |
| 2016-11-24 | 1085.64 |
| 2016-11-25 | 1089.96 |
| 2016-11-28 | 1075.96 |
| 2016-11-29 | 1079.41 |
| 2016-11-30 | 1092.87 |
| 2016-12-01 | 1094.19 |
| 2016-12-02 | 1086.98 |
| 2016-12-05 | 1089.65 |
| 2016-12-06 | 1102.86 |
| 2016-12-07 | 1111.78 |
| 2016-12-08 | 1126.76 |
| 2016-12-09 | 1128.42 |
| 2016-12-12 | 1121.07 |
| 2016-12-13 | 1118.04 |
| 2016-12-14 | 1106.81 |
| 2016-12-15 | 1123.36 |
| 2016-12-16 | 1139.03 |
| 2016-12-19 | 1140.55 |
| 2016-12-20 | 1144.00 |
| 2016-12-21 | 1143.33 |
| 2016-12-22 | 1145.62 |
| 2016-12-23 | 1155.39 |
| 2016-12-26 | 1154.68 |
| 2016-12-27 | 1156.57 |
| 2016-12-28 | 1154.70 |
| 2016-12-29 | 1154.14 |
| 2016-12-30 | 1151.78 |
| 2017-01-02 | 1152.05 |
| 2017-01-03 | 1156.95 |
| 2017-01-04 | 1161.37 |
| 2017-01-05 | 1156.07 |
| 2017-01-06 | 1150.46 |
| 2017-01-09 | 1139.17 |
| 2017-01-10 | 1133.24 |
| 2017-01-11 | 1139.22 |
| 2017-01-12 | 1123.83 |
| 2017-01-13 | 1126.83 |
| 2017-01-16 | 1122.97 |
| 2017-01-17 | 1116.01 |
| 2017-01-18 | 1117.09 |
| 2017-01-19 | 1113.31 |
| 2017-01-20 | 1126.41 |
| 2017-01-23 | 1122.77 |
| 2017-01-24 | 1132.86 |
| 2017-01-25 | 1144.53 |
| 2017-01-26 | 1136.59 |
| 2017-01-27 | 1133.67 |
| 2017-01-30 | 1126.57 |
| 2017-01-31 | 1125.08 |
| 2017-02-01 | 1130.40 |
| 2017-02-02 | 1114.17 |
| 2017-02-03 | 1118.80 |
| 2017-02-06 | 1120.58 |
| 2017-02-07 | 1125.14 |
| 2017-02-08 | 1124.02 |
| 2017-02-09 | 1124.57 |
| 2017-02-10 | 1128.17 |
| 2017-02-13 | 1135.49 |
| 2017-02-14 | 1134.44 |
| 2017-02-15 | 1131.15 |
| 2017-02-16 | 1131.16 |
| 2017-02-17 | 1138.44 |
| 2017-02-20 | 1135.38 |
| 2017-02-21 | 1133.82 |
| 2017-02-22 | 1129.45 |
| 2017-02-23 | 1116.99 |
| 2017-02-24 | 1118.97 |
| 2017-02-27 | 1118.65 |
| 2017-02-28 | 1123.83 |
| 2017-03-01 | 1135.98 |
| 2017-03-02 | 1135.44 |
| 2017-03-03 | 1135.37 |
| 2017-03-06 | 1127.34 |
| 2017-03-07 | 1121.37 |
| 2017-03-08 | 1120.15 |
| 2017-03-09 | 1129.80 |
| 2017-03-10 | 1131.86 |
| 2017-03-13 | 1127.85 |
| 2017-03-14 | 1121.41 |
| 2017-03-15 | 1125.55 |
| 2017-03-16 | 1120.08 |
| 2017-03-17 | 1114.17 |
| 2017-03-20 | 1107.57 |
| 2017-03-21 | 1104.90 |
| 2017-03-22 | 1109.20 |
| 2017-03-23 | 1119.59 |
| 2017-03-24 | 1121.82 |
| 2017-03-27 | 1118.51 |
| 2017-03-28 | 1125.23 |
| 2017-03-29 | 1122.99 |
| 2017-03-30 | 1118.62 |
| 2017-03-31 | 1122.87 |
| 2017-04-03 | 1128.91 |
| 2017-04-04 | 1133.93 |
| 2017-04-05 | 1129.52 |
| 2017-04-06 | 1132.96 |
| 2017-04-07 | 1137.92 |
| 2017-04-10 | 1143.37 |
| 2017-04-11 | 1151.50 |
| 2017-04-12 | 1147.92 |
| 2017-04-13 | 1129.27 |
| 2017-04-14 | 1127.25 |
| 2017-04-17 | 1131.44 |
| 2017-04-18 | 1142.94 |
| 2017-04-19 | 1143.44 |
| 2017-04-20 | 1144.65 |
| 2017-04-21 | 1144.38 |
| 2017-04-24 | 1153.47 |
| 2017-04-25 | 1166.22 |
| 2017-04-26 | 1174.70 |
| 2017-04-27 | 1183.74 |
| 2017-04-28 | 1176.92 |
| 2017-05-01 | 1168.47 |
| 2017-05-02 | 1158.80 |
| 2017-05-03 | 1154.94 |
| 2017-05-04 | 1166.50 |
| 2017-05-05 | 1173.70 |
| 2017-05-08 | 1176.34 |
| 2017-05-09 | 1176.47 |
| 2017-05-10 | 1174.04 |
| 2017-05-11 | 1170.88 |
| 2017-05-12 | 1168.14 |
| 2017-05-15 | 1171.11 |
| 2017-05-16 | 1172.47 |
| 2017-05-17 | 1166.14 |
| 2017-05-18 | 1155.88 |
| 2017-05-19 | 1175.81 |
| 2017-05-22 | 1174.77 |
| 2017-05-23 | 1185.10 |
| 2017-05-24 | 1191.53 |
| 2017-05-25 | 1190.05 |
| 2017-05-26 | 1190.10 |
| 2017-05-29 | 1191.18 |
| 2017-05-30 | 1185.54 |
| 2017-05-31 | 1183.46 |
| 2017-06-01 | 1201.43 |
| 2017-06-02 | 1199.62 |
| 2017-06-05 | 1191.73 |
| 2017-06-06 | 1187.87 |
| 2017-06-07 | 1180.98 |
| 2017-06-08 | 1182.24 |
| 2017-06-09 | 1187.01 |
| 2017-06-12 | 1184.68 |
| 2017-06-13 | 1194.01 |
| 2017-06-14 | 1183.56 |
| 2017-06-15 | 1176.13 |
| 2017-06-16 | 1174.72 |
| 2017-06-19 | 1181.49 |
| 2017-06-20 | 1171.03 |
| 2017-06-21 | 1170.74 |
| 2017-06-22 | 1170.34 |
| 2017-06-23 | 1168.91 |
| 2017-06-26 | 1164.95 |
| 2017-06-27 | 1156.89 |
| 2017-06-28 | 1159.57 |
| 2017-06-29 | 1145.02 |
| 2017-06-30 | 1153.35 |
| 2017-07-03 | 1161.08 |
| 2017-07-04 | 1167.81 |
| 2017-07-05 | 1169.65 |
| 2017-07-06 | 1161.56 |
| 2017-07-07 | 1157.74 |
| 2017-07-10 | 1163.27 |
| 2017-07-11 | 1157.84 |
| 2017-07-12 | 1154.21 |
| 2017-07-13 | 1158.27 |
| 2017-07-14 | 1151.78 |
| 2017-07-17 | 1153.49 |
| 2017-07-18 | 1133.96 |
| 2017-07-19 | 1137.90 |
| 2017-07-20 | 1137.97 |
| 2017-07-21 | 1143.12 |
| 2017-07-24 | 1141.12 |
| 2017-07-25 | 1147.79 |
| 2017-07-26 | 1150.11 |
| 2017-07-27 | 1147.16 |
| 2017-07-28 | 1141.37 |
| 2017-07-31 | 1144.51 |
| 2017-08-01 | 1151.46 |
| 2017-08-02 | 1157.62 |
| 2017-08-03 | 1163.04 |
| 2017-08-04 | 1173.28 |
| 2017-08-07 | 1180.33 |
| 2017-08-08 | 1176.60 |
| 2017-08-09 | 1177.65 |
| 2017-08-10 | 1165.77 |
| 2017-08-11 | 1165.85 |
| 2017-08-14 | 1174.82 |
| 2017-08-15 | 1180.59 |
| 2017-08-16 | 1174.04 |
| 2017-08-17 | 1157.89 |
| 2017-08-18 | 1148.20 |
| 2017-08-21 | 1145.21 |
| 2017-08-22 | 1151.40 |
| 2017-08-23 | 1155.71 |
| 2017-08-24 | 1148.74 |
| 2017-08-25 | 1147.15 |
| 2017-08-28 | 1146.58 |
| 2017-08-29 | 1140.60 |
| 2017-08-30 | 1151.64 |
| 2017-08-31 | 1153.85 |
| 2017-09-01 | 1160.39 |
| 2017-09-04 | 1160.58 |
| 2017-09-05 | 1144.89 |
| 2017-09-06 | 1152.58 |
| 2017-09-07 | 1150.52 |
| 2017-09-08 | 1147.72 |
| 2017-09-11 | 1157.55 |
| 2017-09-12 | 1160.00 |
| 2017-09-13 | 1162.88 |
| 2017-09-14 | 1166.38 |
| 2017-09-15 | 1173.14 |
| 2017-09-18 | 1187.28 |
| 2017-09-19 | 1185.27 |
| 2017-09-20 | 1174.32 |
| 2017-09-21 | 1190.61 |
| 2017-09-22 | 1185.66 |
| 2017-09-25 | 1187.77 |
| 2017-09-26 | 1192.44 |
| 2017-09-27 | 1194.33 |
| 2017-09-28 | 1200.88 |
| 2017-09-29 | 1208.53 |
| 2017-10-02 | 1214.89 |
| 2017-10-03 | 1220.08 |
| 2017-10-04 | 1221.82 |
| 2017-10-05 | 1227.08 |
| 2017-10-06 | 1224.54 |
| 2017-10-09 | 1221.94 |
| 2017-10-10 | 1225.44 |
| 2017-10-11 | 1226.98 |
| 2017-10-12 | 1221.40 |
| 2017-10-13 | 1218.15 |
| 2017-10-16 | 1219.40 |
| 2017-10-17 | 1218.21 |
| 2017-10-18 | 1220.97 |
| 2017-10-19 | 1212.99 |
| 2017-10-20 | 1224.20 |
| 2017-10-23 | 1225.34 |
| 2017-10-24 | 1232.91 |
| 2017-10-25 | 1243.19 |
| 2017-10-26 | 1246.47 |
| 2017-10-27 | 1251.05 |
| 2017-10-30 | 1246.18 |
| 2017-10-31 | 1250.53 |
| 2017-11-01 | 1253.13 |
| 2017-11-02 | 1239.72 |
| 2017-11-03 | 1250.20 |
| 2017-11-06 | 1248.52 |
| 2017-11-07 | 1251.42 |
| 2017-11-08 | 1246.95 |
| 2017-11-09 | 1244.18 |
| 2017-11-10 | 1239.30 |
| 2017-11-13 | 1241.73 |
| 2017-11-14 | 1243.93 |
| 2017-11-15 | 1241.60 |
| 2017-11-16 | 1251.93 |
| 2017-11-17 | 1260.73 |
| 2017-11-20 | 1267.97 |
| 2017-11-21 | 1276.47 |
| 2017-11-22 | 1279.17 |
| 2017-11-23 | 1274.51 |
| 2017-11-24 | 1280.25 |
| 2017-11-27 | 1279.43 |
| 2017-11-28 | 1287.50 |
| 2017-11-29 | 1296.31 |
| 2017-11-30 | 1298.83 |
| 2017-12-01 | 1295.39 |
| 2017-12-04 | 1299.31 |
| 2017-12-05 | 1290.94 |
| 2017-12-06 | 1293.24 |
| 2017-12-07 | 1299.78 |
| 2017-12-08 | 1306.57 |
| 2017-12-11 | 1304.30 |
| 2017-12-12 | 1302.80 |
| 2017-12-13 | 1290.72 |
| 2017-12-14 | 1270.77 |
| 2017-12-15 | 1277.53 |
| 2017-12-18 | 1289.60 |
| 2017-12-19 | 1286.02 |
| 2017-12-20 | 1284.54 |
| 2017-12-21 | 1283.68 |
| 2017-12-22 | 1284.55 |
| 2017-12-25 | 1285.03 |
| 2017-12-26 | 1288.21 |
| 2017-12-27 | 1284.69 |
| 2017-12-28 | 1284.04 |
| 2017-12-29 | 1277.77 |
| 2018-01-01 | 1277.77 |
| 2018-01-02 | 1281.90 |
| 2018-01-03 | 1281.79 |
| 2018-01-04 | 1288.53 |
| 2018-01-05 | 1294.95 |
| 2018-01-08 | 1299.11 |
| 2018-01-09 | 1306.11 |
| 2018-01-10 | 1299.26 |
| 2018-01-11 | 1299.33 |
| 2018-01-12 | 1297.62 |
| 2018-01-15 | 1288.36 |
| 2018-01-16 | 1287.39 |
| 2018-01-17 | 1281.55 |
| 2018-01-18 | 1270.46 |
| 2018-01-19 | 1281.60 |
| 2018-01-22 | 1288.71 |
| 2018-01-23 | 1293.93 |
| 2018-01-24 | 1284.57 |
| 2018-01-25 | 1285.48 |
| 2018-01-26 | 1295.46 |
| 2018-01-29 | 1282.05 |
| 2018-01-30 | 1273.70 |
| 2018-01-31 | 1266.04 |
| 2018-02-01 | 1279.31 |
| 2018-02-02 | 1269.20 |
| 2018-02-05 | 1235.73 |
| 2018-02-06 | 1237.71 |
| 2018-02-07 | 1243.61 |
| 2018-02-08 | 1234.02 |
| 2018-02-09 | 1227.73 |
| 2018-02-12 | 1233.25 |
| 2018-02-13 | 1230.67 |
| 2018-02-14 | 1240.58 |
| 2018-02-15 | 1248.04 |
| 2018-02-16 | 1252.27 |
| 2018-02-19 | 1257.27 |
| 2018-02-20 | 1249.05 |
| 2018-02-21 | 1253.31 |
| 2018-02-22 | 1251.79 |
| 2018-02-23 | 1270.22 |
| 2018-02-26 | 1268.87 |
| 2018-02-27 | 1260.56 |
| 2018-02-28 | 1252.67 |
| 2018-03-01 | 1244.78 |
| 2018-03-02 | 1243.70 |
| 2018-03-05 | 1245.85 |
| 2018-03-06 | 1244.62 |
| 2018-03-07 | 1244.81 |
| 2018-03-08 | 1253.37 |
| 2018-03-09 | 1260.03 |
| 2018-03-12 | 1261.71 |
| 2018-03-13 | 1253.20 |
| 2018-03-14 | 1243.84 |
| 2018-03-15 | 1245.95 |
| 2018-03-16 | 1257.96 |
| 2018-03-19 | 1254.99 |
| 2018-03-20 | 1254.82 |
| 2018-03-21 | 1248.06 |
| 2018-03-22 | 1234.57 |
| 2018-03-23 | 1213.47 |
| 2018-03-26 | 1231.21 |
| 2018-03-27 | 1234.75 |
| 2018-03-28 | 1235.12 |
| 2018-03-29 | 1246.09 |
| 2018-03-30 | 1247.91 |
| 2018-04-02 | 1232.62 |
| 2018-04-03 | 1238.48 |
| 2018-04-04 | 1235.62 |
| 2018-04-05 | 1243.58 |
| 2018-04-06 | 1234.05 |
| 2018-04-09 | 1239.08 |
| 2018-04-10 | 1242.90 |
| 2018-04-11 | 1237.22 |
| 2018-04-12 | 1243.92 |
| 2018-04-13 | 1241.40 |
| 2018-04-16 | 1245.76 |
| 2018-04-17 | 1251.24 |
| 2018-04-18 | 1253.09 |
| 2018-04-19 | 1256.00 |
| 2018-04-20 | 1260.41 |
| 2018-04-23 | 1268.23 |
| 2018-04-24 | 1265.74 |
| 2018-04-25 | 1265.28 |
| 2018-04-26 | 1271.96 |
| 2018-04-27 | 1273.69 |
| 2018-04-30 | 1264.33 |
| 2018-05-01 | 1270.52 |
| 2018-05-02 | 1259.68 |
| 2018-05-03 | 1252.77 |
| 2018-05-04 | 1256.16 |
| 2018-05-07 | 1258.61 |
| 2018-05-08 | 1271.00 |
| 2018-05-09 | 1276.04 |
| 2018-05-10 | 1281.22 |
| 2018-05-11 | 1277.01 |
| 2018-05-14 | 1280.06 |
| 2018-05-15 | 1287.82 |
| 2018-05-16 | 1288.41 |
| 2018-05-17 | 1287.69 |
| 2018-05-18 | 1289.18 |
| 2018-05-21 | 1290.46 |
| 2018-05-22 | 1281.92 |
| 2018-05-23 | 1283.88 |
| 2018-05-24 | 1280.65 |
| 2018-05-25 | 1281.78 |
| 2018-05-28 | 1279.88 |
| 2018-05-29 | 1270.36 |
| 2018-05-30 | 1265.33 |
| 2018-05-31 | 1248.87 |
| 2018-06-01 | 1254.47 |
| 2018-06-04 | 1246.50 |
| 2018-06-05 | 1255.01 |
| 2018-06-06 | 1253.55 |
| 2018-06-07 | 1261.70 |
| 2018-06-08 | 1271.34 |
| 2018-06-11 | 1276.32 |
| 2018-06-12 | 1275.34 |
| 2018-06-13 | 1273.73 |
| 2018-06-14 | 1273.90 |
| 2018-06-15 | 1284.72 |
| 2018-06-18 | 1280.64 |
| 2018-06-19 | 1277.07 |
| 2018-06-20 | 1273.45 |
| 2018-06-21 | 1268.78 |
| 2018-06-22 | 1270.14 |
| 2018-06-25 | 1262.06 |
| 2018-06-26 | 1264.87 |
| 2018-06-27 | 1259.17 |
| 2018-06-28 | 1263.22 |
| 2018-06-29 | 1261.90 |
| 2018-07-02 | 1259.70 |
| 2018-07-03 | 1257.38 |
| 2018-07-04 | 1255.95 |
| 2018-07-05 | 1258.89 |
| 2018-07-06 | 1261.32 |
| 2018-07-09 | 1265.25 |
| 2018-07-10 | 1269.40 |
| 2018-07-11 | 1264.50 |
| 2018-07-12 | 1263.63 |
| 2018-07-13 | 1258.70 |
| 2018-07-16 | 1252.23 |
| 2018-07-17 | 1263.75 |
| 2018-07-18 | 1266.38 |
| 2018-07-19 | 1273.29 |
| 2018-07-20 | 1261.75 |
| 2018-07-23 | 1261.42 |
| 2018-07-24 | 1263.17 |
| 2018-07-25 | 1270.90 |
| 2018-07-26 | 1283.06 |
| 2018-07-27 | 1282.38 |
| 2018-07-30 | 1272.17 |
| 2018-07-31 | 1274.01 |
| 2018-08-01 | 1271.67 |
| 2018-08-02 | 1282.02 |
| 2018-08-03 | 1277.34 |
| 2018-08-06 | 1281.08 |
| 2018-08-07 | 1282.55 |
| 2018-08-08 | 1284.02 |
| 2018-08-09 | 1286.14 |
| 2018-08-10 | 1279.05 |
| 2018-08-13 | 1268.37 |
| 2018-08-14 | 1280.88 |
| 2018-08-15 | 1276.11 |
| 2018-08-16 | 1272.37 |
| 2018-08-17 | 1283.40 |
| 2018-08-20 | 1282.31 |
| 2018-08-21 | 1276.36 |
| 2018-08-22 | 1280.63 |
| 2018-08-23 | 1287.75 |
| 2018-08-24 | 1288.24 |
| 2018-08-27 | 1297.38 |
| 2018-08-28 | 1299.86 |
| 2018-08-29 | 1311.83 |
| 2018-08-30 | 1306.12 |
| 2018-08-31 | 1316.28 |
| 2018-09-03 | 1320.75 |
| 2018-09-04 | 1317.87 |
| 2018-09-05 | 1314.94 |
| 2018-09-06 | 1309.02 |
| 2018-09-07 | 1317.94 |
| 2018-09-10 | 1326.06 |
| 2018-09-11 | 1334.28 |
| 2018-09-12 | 1329.12 |
| 2018-09-13 | 1325.07 |
| 2018-09-14 | 1333.39 |
| 2018-09-17 | 1336.60 |
| 2018-09-18 | 1335.57 |
| 2018-09-19 | 1333.84 |
| 2018-09-20 | 1341.39 |
| 2018-09-21 | 1339.96 |
| 2018-09-24 | 1337.67 |
| 2018-09-25 | 1344.50 |
| 2018-09-26 | 1343.84 |
| 2018-09-27 | 1347.16 |
| 2018-09-28 | 1349.56 |
| 2018-10-01 | 1353.67 |
| 2018-10-02 | 1370.76 |
| 2018-10-03 | 1384.35 |
| 2018-10-04 | 1394.84 |
| 2018-10-05 | 1394.83 |
| 2018-10-08 | 1397.95 |
| 2018-10-09 | 1379.95 |
| 2018-10-10 | 1351.19 |
| 2018-10-11 | 1322.67 |
| 2018-10-12 | 1332.33 |
| 2018-10-15 | 1329.04 |
| 2018-10-16 | 1350.62 |
| 2018-10-17 | 1349.24 |
| 2018-10-18 | 1331.36 |
| 2018-10-19 | 1332.31 |
| 2018-10-22 | 1331.83 |
| 2018-10-23 | 1311.58 |
| 2018-10-24 | 1283.53 |
| 2018-10-25 | 1284.35 |
| 2018-10-26 | 1271.73 |
| 2018-10-29 | 1274.79 |
| 2018-10-30 | 1281.20 |
| 2018-10-31 | 1292.55 |
| 2018-11-01 | 1293.78 |
| 2018-11-02 | 1295.98 |
| 2018-11-05 | 1291.50 |
| 2018-11-06 | 1298.60 |
| 2018-11-07 | 1303.58 |
| 2018-11-08 | 1301.56 |
| 2018-11-09 | 1304.37 |
| 2018-11-12 | 1303.16 |
| 2018-11-13 | 1293.18 |
| 2018-11-14 | 1280.00 |
| 2018-11-15 | 1276.67 |
| 2018-11-16 | 1275.83 |
| 2018-11-19 | 1268.34 |
| 2018-11-20 | 1254.36 |
| 2018-11-21 | 1259.29 |
| 2018-11-22 | 1263.92 |
| 2018-11-23 | 1262.27 |
| 2018-11-26 | 1272.93 |
| 2018-11-27 | 1268.53 |
| 2018-11-28 | 1272.49 |
| 2018-11-29 | 1267.33 |
| 2018-11-30 | 1270.66 |
| 2018-12-03 | 1289.77 |
| 2018-12-04 | 1259.00 |
| 2018-12-05 | 1267.09 |
| 2018-12-06 | 1260.07 |
| 2018-12-07 | 1243.56 |
| 2018-12-10 | 1229.40 |
| 2018-12-11 | 1220.59 |
| 2018-12-12 | 1234.18 |
| 2018-12-13 | 1235.24 |
| 2018-12-14 | 1227.49 |
| 2018-12-17 | 1209.86 |
| 2018-12-18 | 1208.99 |
| 2018-12-19 | 1205.29 |
| 2018-12-20 | 1194.42 |
| 2018-12-21 | 1186.74 |
| 2018-12-24 | 1175.21 |
| 2018-12-25 | 1163.85 |
| 2018-12-26 | 1186.88 |
| 2018-12-27 | 1202.41 |
| 2018-12-28 | 1202.26 |
| 2018-12-31 | 1214.12 |
| 2019-01-01 | 1214.12 |
| 2019-01-02 | 1219.28 |
| 2019-01-03 | 1211.76 |
| 2019-01-04 | 1224.74 |
| 2019-01-07 | 1235.68 |
| 2019-01-08 | 1251.45 |
| 2019-01-09 | 1257.21 |
| 2019-01-10 | 1263.78 |
| 2019-01-11 | 1260.57 |
| 2019-01-14 | 1255.23 |
| 2019-01-15 | 1261.07 |
| 2019-01-16 | 1260.65 |
| 2019-01-17 | 1271.27 |
| 2019-01-18 | 1290.03 |
| 2019-01-21 | 1301.59 |
| 2019-01-22 | 1282.50 |
| 2019-01-23 | 1280.67 |
| 2019-01-24 | 1285.71 |
| 2019-01-25 | 1283.36 |
| 2019-01-28 | 1282.42 |
| 2019-01-29 | 1290.70 |
| 2019-01-30 | 1291.12 |
| 2019-01-31 | 1279.00 |
| 2019-02-01 | 1288.61 |
| 2019-02-04 | 1291.71 |
| 2019-02-05 | 1287.47 |
| 2019-02-06 | 1301.01 |
| 2019-02-07 | 1292.05 |
| 2019-02-08 | 1279.35 |
| 2019-02-11 | 1283.96 |
| 2019-02-12 | 1297.17 |
| 2019-02-13 | 1297.19 |
| 2019-02-14 | 1296.05 |
| 2019-02-15 | 1291.81 |
| 2019-02-18 | 1295.43 |
| 2019-02-19 | 1293.44 |
| 2019-02-20 | 1299.31 |
| 2019-02-21 | 1317.06 |
| 2019-02-22 | 1311.88 |
| 2019-02-25 | 1302.36 |
| 2019-02-26 | 1289.78 |
| 2019-02-27 | 1295.56 |
| 2019-02-28 | 1289.97 |
| 2019-03-01 | 1297.30 |
| 2019-03-04 | 1304.83 |
| 2019-03-05 | 1303.89 |
| 2019-03-06 | 1307.55 |
| 2019-03-07 | 1295.94 |
| 2019-03-08 | 1285.39 |
| 2019-03-11 | 1298.17 |
| 2019-03-12 | 1301.22 |
| 2019-03-13 | 1304.90 |
| 2019-03-14 | 1305.51 |
| 2019-03-15 | 1307.96 |
| 2019-03-18 | 1312.72 |
| 2019-03-19 | 1319.37 |
| 2019-03-20 | 1311.43 |
| 2019-03-21 | 1317.68 |
| 2019-03-22 | 1305.07 |
| 2019-03-25 | 1292.86 |
| 2019-03-26 | 1295.85 |
| 2019-03-27 | 1307.82 |
| 2019-03-28 | 1312.74 |
| 2019-03-29 | 1313.73 |
| 2019-04-01 | 1323.54 |
| 2019-04-02 | 1328.38 |
| 2019-04-03 | 1323.21 |
| 2019-04-04 | 1332.46 |
| 2019-04-05 | 1340.44 |
| 2019-04-08 | 1341.20 |
| 2019-04-09 | 1323.81 |
| 2019-04-10 | 1324.42 |
| 2019-04-11 | 1323.21 |
| 2019-04-12 | 1321.02 |
| 2019-04-15 | 1328.49 |
| 2019-04-16 | 1333.58 |
| 2019-04-17 | 1334.71 |
| 2019-04-18 | 1337.31 |
| 2019-04-19 | 1337.99 |
| 2019-04-22 | 1342.52 |
| 2019-04-23 | 1355.36 |
| 2019-04-24 | 1359.26 |
| 2019-04-25 | 1352.00 |
| 2019-04-26 | 1347.92 |
| 2019-04-29 | 1354.65 |
| 2019-04-30 | 1369.81 |
| 2019-05-01 | 1363.08 |
| 2019-05-02 | 1360.82 |
| 2019-05-03 | 1367.29 |
| 2019-05-06 | 1358.37 |
| 2019-05-07 | 1338.44 |
| 2019-05-08 | 1334.15 |
| 2019-05-09 | 1327.13 |
| 2019-05-10 | 1330.30 |
| 2019-05-13 | 1315.66 |
| 2019-05-14 | 1323.17 |
| 2019-05-15 | 1332.25 |
| 2019-05-16 | 1344.17 |
| 2019-05-17 | 1335.97 |
| 2019-05-20 | 1315.04 |
| 2019-05-21 | 1324.44 |
| 2019-05-22 | 1324.49 |
| 2019-05-23 | 1310.08 |
| 2019-05-24 | 1313.00 |
| 2019-05-27 | 1313.91 |
| 2019-05-28 | 1303.73 |
| 2019-05-29 | 1292.14 |
| 2019-05-30 | 1298.54 |
| 2019-05-31 | 1286.41 |
| 2019-06-03 | 1298.70 |
| 2019-06-04 | 1311.44 |
| 2019-06-05 | 1317.04 |
| 2019-06-06 | 1322.71 |
| 2019-06-07 | 1324.46 |
| 2019-06-10 | 1339.81 |
| 2019-06-11 | 1349.01 |
| 2019-06-12 | 1351.60 |
| 2019-06-13 | 1362.11 |
| 2019-06-14 | 1364.64 |
| 2019-06-17 | 1364.68 |
| 2019-06-18 | 1372.12 |
| 2019-06-19 | 1380.82 |
| 2019-06-20 | 1383.92 |
| 2019-06-21 | 1385.20 |
| 2019-06-24 | 1382.86 |
| 2019-06-25 | 1376.17 |
| 2019-06-26 | 1364.53 |
| 2019-06-27 | 1365.36 |
| 2019-06-28 | 1367.14 |
| 2019-07-01 | 1387.13 |
| 2019-07-02 | 1386.22 |
| 2019-07-03 | 1385.74 |
| 2019-07-04 | 1392.51 |
| 2019-07-05 | 1395.07 |
| 2019-07-08 | 1385.57 |
| 2019-07-09 | 1384.65 |
| 2019-07-10 | 1376.82 |
| 2019-07-11 | 1370.91 |
| 2019-07-12 | 1374.43 |
| 2019-07-15 | 1376.66 |
| 2019-07-16 | 1369.09 |
| 2019-07-17 | 1364.84 |
| 2019-07-18 | 1355.32 |
| 2019-07-19 | 1364.22 |
| 2019-07-22 | 1366.99 |
| 2019-07-23 | 1384.39 |
| 2019-07-24 | 1389.61 |
| 2019-07-25 | 1386.16 |
| 2019-07-26 | 1396.21 |
| 2019-07-29 | 1393.59 |
| 2019-07-30 | 1410.90 |
| 2019-07-31 | 1400.87 |
| 2019-08-01 | 1409.95 |
| 2019-08-02 | 1401.30 |
| 2019-08-05 | 1376.56 |
| 2019-08-06 | 1373.67 |
| 2019-08-07 | 1380.24 |
| 2019-08-08 | 1394.11 |
| 2019-08-09 | 1390.25 |
| 2019-08-12 | 1374.48 |
| 2019-08-13 | 1362.92 |
| 2019-08-14 | 1343.87 |
| 2019-08-15 | 1337.70 |
| 2019-08-16 | 1353.68 |
| 2019-08-19 | 1363.13 |
| 2019-08-20 | 1357.64 |
| 2019-08-21 | 1363.69 |
| 2019-08-22 | 1374.35 |
| 2019-08-23 | 1346.25 |
| 2019-08-26 | 1345.59 |
| 2019-08-27 | 1344.15 |
| 2019-08-28 | 1352.59 |
| 2019-08-29 | 1370.54 |
| 2019-08-30 | 1379.43 |
| 2019-09-02 | 1377.94 |
| 2019-09-03 | 1365.33 |
| 2019-09-04 | 1362.34 |
| 2019-09-05 | 1377.31 |
| 2019-09-06 | 1374.44 |
| 2019-09-09 | 1371.06 |
| 2019-09-10 | 1385.02 |
| 2019-09-11 | 1403.97 |
| 2019-09-12 | 1399.71 |
| 2019-09-13 | 1411.20 |
| 2019-09-16 | 1417.79 |
| 2019-09-17 | 1417.80 |
| 2019-09-18 | 1418.28 |
| 2019-09-19 | 1419.82 |
| 2019-09-20 | 1420.67 |
| 2019-09-23 | 1413.27 |
| 2019-09-24 | 1405.11 |
| 2019-09-25 | 1411.41 |
| 2019-09-26 | 1411.38 |
| 2019-09-27 | 1405.99 |
| 2019-09-30 | 1416.24 |
| 2019-10-01 | 1415.92 |
| 2019-10-02 | 1393.78 |
| 2019-10-03 | 1380.92 |
| 2019-10-04 | 1385.64 |
| 2019-10-07 | 1385.05 |
| 2019-10-08 | 1374.87 |
| 2019-10-09 | 1380.06 |
| 2019-10-10 | 1383.34 |
| 2019-10-11 | 1400.77 |
| 2019-10-14 | 1399.52 |
| 2019-10-15 | 1406.05 |
| 2019-10-16 | 1404.19 |
| 2019-10-17 | 1393.41 |
| 2019-10-18 | 1386.34 |
| 2019-10-21 | 1392.16 |
| 2019-10-22 | 1388.36 |
| 2019-10-23 | 1386.97 |
| 2019-10-24 | 1390.70 |
| 2019-10-25 | 1397.04 |
| 2019-10-28 | 1403.42 |
| 2019-10-29 | 1406.22 |
| 2019-10-30 | 1397.67 |
| 2019-10-31 | 1394.38 |
| 2019-11-01 | 1403.73 |
| 2019-11-04 | 1416.59 |
| 2019-11-05 | 1423.03 |
| 2019-11-06 | 1422.54 |
| 2019-11-07 | 1432.38 |
| 2019-11-08 | 1436.65 |
| 2019-11-11 | 1437.81 |
| 2019-11-12 | 1446.05 |
| 2019-11-13 | 1437.66 |
| 2019-11-14 | 1446.38 |
| 2019-11-15 | 1440.47 |
| 2019-11-18 | 1433.92 |
| 2019-11-19 | 1431.55 |
| 2019-11-20 | 1424.69 |
| 2019-11-21 | 1424.99 |
| 2019-11-22 | 1423.65 |
| 2019-11-25 | 1448.39 |
| 2019-11-26 | 1445.88 |
| 2019-11-27 | 1446.49 |
| 2019-11-28 | 1447.74 |
| 2019-11-29 | 1444.34 |
| 2019-12-02 | 1434.31 |
| 2019-12-03 | 1419.21 |
| 2019-12-04 | 1420.85 |
| 2019-12-05 | 1431.63 |
| 2019-12-06 | 1443.62 |
| 2019-12-09 | 1445.97 |
| 2019-12-10 | 1444.44 |
| 2019-12-11 | 1435.22 |
| 2019-12-12 | 1434.81 |
| 2019-12-13 | 1449.45 |
| 2019-12-16 | 1456.65 |
| 2019-12-17 | 1465.24 |
| 2019-12-18 | 1458.69 |
| 2019-12-19 | 1455.08 |
| 2019-12-20 | 1461.73 |
| 2019-12-23 | 1462.75 |
| 2019-12-24 | 1462.47 |
| 2019-12-25 | 1461.16 |
| 2019-12-26 | 1464.93 |
| 2019-12-27 | 1457.16 |
| 2019-12-30 | 1446.68 |
| 2019-12-31 | 1443.98 |
| 2020-01-01 | 1443.98 |
| 2020-01-02 | 1451.91 |
| 2020-01-03 | 1456.89 |
| 2020-01-06 | 1453.01 |
| 2020-01-07 | 1462.85 |
| 2020-01-08 | 1466.64 |
| 2020-01-09 | 1470.93 |
| 2020-01-10 | 1457.23 |
| 2020-01-13 | 1466.25 |
| 2020-01-14 | 1465.98 |
| 2020-01-15 | 1459.12 |
| 2020-01-16 | 1462.50 |
| 2020-01-17 | 1471.16 |
#2020-01-20|1474.37
#2020-01-21|1462.02
#2020-01-22|1460.81
#2020-01-23|1449.13
#2020-01-24|1441.47
#2020-01-27|1424.85
#2020-01-28|1429.72
#2020-01-29|1429.37
#2020-01-30|1436.42
#2020-01-31|1431.02
#2020-02-03|1432.70
#2020-02-04|1440.82
#2020-02-05|1457.50
#2020-02-06|1458.58
#2020-02-07|1456.79
#2020-02-10|1458.46
#2020-02-11|1459.41
#2020-02-12|1455.61
#2020-02-13|1450.99
#2020-02-14|1443.34
#2020-02-17|1439.24
#2020-02-18|1432.14
#2020-02-19|1439.39
#2020-02-20|1448.41
#2020-02-21|1449.79
#2020-02-24|1427.69
#2020-02-25|1392.95
#2020-02-26|1385.01
#2020-02-27|1339.54
#2020-02-28|1344.87
#2020-03-02|1361.44
#2020-03-03|1330.32
#2020-03-04|1356.54
#2020-03-05|1334.44
#2020-03-06|1301.33
#2020-03-09|1210.96
#2020-03-10|1258.65
#2020-03-11|1196.38
#2020-03-12|1123.30
#2020-03-13|1189.94
#2020-03-16|1100.44
#2020-03-17|1156.98
#2020-03-18|1106.29
#2020-03-19|1147.69
#2020-03-20|1132.28
#2020-03-23|1130.74
#2020-03-24|1177.36
#2020-03-25|1211.90
#2020-03-26|1238.68
#2020-03-27|1200.62
#2020-03-30|1224.57
#2020-03-31|1232.95
#2020-04-01|1198.17
#2020-04-02|1213.65
#2020-04-03|1204.82
#2020-04-06|1242.22
#2020-04-07|1240.24
#2020-04-08|1247.36
#2020-04-09|1253.31
#2020-04-10|1255.58
#2020-04-13|1219.43
#2020-04-14|1223.80
#2020-04-15|1211.62
#2020-04-16|1208.73
#2020-04-17|1237.28
#2020-04-20|1225.32
#2020-04-21|1209.67
#2020-04-22|1213.32
#2020-04-23|1214.97
#2020-04-24|1214.50
#2020-04-27|1221.66
#2020-04-28|1233.98
#2020-04-29|1247.71
#2020-04-30|1229.88
#2020-05-01|1217.89
#2020-05-04|1203.15
#2020-05-05|1211.25
#2020-05-06|1204.82
#2020-05-07|1209.84
#2020-05-08|1223.19
#2020-05-11|1222.84
#2020-05-12|1203.99
#2020-05-13|1196.02
#2020-05-14|1193.25
#2020-05-15|1195.27
#2020-05-18|1217.34
#2020-05-19|1202.04
#2020-05-20|1216.06
#2020-05-21|1214.68
#2020-05-22|1217.83
#2020-05-25|1221.66
#2020-05-26|1230.64
#2020-05-27|1271.89
#2020-05-28|1263.10
#2020-05-29|1261.47
#2020-06-01|1240.47
#2020-06-02|1242.46
#2020-06-03|1249.64
#2020-06-04|1252.67
#2020-06-05|1273.90
#2020-06-08|1291.99
#2020-06-09|1285.98
#2020-06-10|1266.58
#2020-06-11|1225.31
#2020-06-12|1241.88
#2020-06-15|1236.22
#2020-06-16|1271.82
#2020-06-17|1252.47
#2020-06-18|1257.57
#2020-06-19|1256.03
#2020-06-22|1242.04
#2020-06-23|1238.66
#2020-06-24|1222.21
#2020-06-25|1231.88
#2020-06-26|1216.01
#2020-06-29|1222.56
#2020-06-30|1227.82
#2020-07-01|1215.49
#2020-07-02|1228.10
#2020-07-03|1223.59
#2020-07-06|1236.00
#2020-07-07|1227.38
#2020-07-08|1214.67
#2020-07-09|1201.38
#2020-07-10|1216.30
#2020-07-13|1236.20
#2020-07-14|1247.32
#2020-07-15|1263.53
#2020-07-16|1260.69
#2020-07-17|1271.92
#2020-07-20|1261.25
#2020-07-21|1252.23
#2020-07-22|1247.96
#2020-07-23|1258.81
#2020-07-24|1257.45
#2020-07-27|1258.20
#2020-07-28|1253.79
#2020-07-29|1263.46
#2020-07-30|1260.96
#2020-07-31|1244.84
#2020-08-03|1266.56
#2020-08-04|1283.89
#2020-08-05|1288.87
#2020-08-06|1285.40
#2020-08-07|1296.24
#2020-08-10|1319.25
#2020-08-11|1336.21
#2020-08-12|1338.30
#2020-08-13|1338.11
#2020-08-14|1337.05
#2020-08-17|1335.71
#2020-08-18|1334.42
#2020-08-19|1329.62
#2020-08-20|1327.14
#2020-08-21|1331.89
#2020-08-24|1352.88
#2020-08-25|1349.59
#2020-08-26|1343.89
#2020-08-27|1339.08
#2020-08-28|1320.96
#2020-08-31|1309.89
#2020-09-01|1323.71
#2020-09-02|1339.36
#2020-09-03|1328.89
#2020-09-04|1339.03
#2020-09-07|1337.14
#2020-09-08|1327.87
#2020-09-09|1336.27
#2020-09-10|1339.53
#2020-09-11|1352.52
#2020-09-14|1360.64
#2020-09-15|1360.08
#2020-09-16|1359.78
#2020-09-17|1370.82
#2020-09-18|1367.09
#2020-09-21|1342.50
#2020-09-22|1352.52
#2020-09-23|1340.19
#2020-09-24|1354.56
#2020-09-25|1362.75
#2020-09-28|1371.30
#2020-09-29|1350.71
#2020-09-30|1348.08
#2020-10-01|1340.05
#2020-10-02|1351.03
#2020-10-05|1369.82
#2020-10-06|1371.75
#2020-10-07|1385.31
#2020-10-08|1389.67
#2020-10-09|1378.09
#2020-10-12|1388.07
#2020-10-13|1388.17
#2020-10-14|1391.00
#2020-10-15|1408.24
#2020-10-16|1406.06
#2020-10-19|1403.61
#2020-10-20|1410.68
#2020-10-21|1403.12
#2020-10-22|1410.51
#2020-10-23|1413.55
#2020-10-26|1384.52
#2020-10-27|1371.64
#2020-10-28|1365.05
#2020-10-29|1379.97
#2020-10-30|1355.06
#2020-11-02|1378.64
#2020-11-03|1351.75
#2020-11-04|1354.78
#2020-11-05|1369.95
#2020-11-06|1380.79
#2020-11-09|1397.43
#2020-11-10|1416.84
#2020-11-11|1424.64
#2020-11-12|1418.26
#2020-11-13|1429.34
#2020-11-16|1450.61
#2020-11-17|1452.78
#2020-11-18|1445.18
#2020-11-19|1448.02
#2020-11-20|1446.26
#2020-11-23|1464.98
#2020-11-24|1481.57
#2020-11-25|1471.09
#2020-11-26|1469.77
#2020-11-27|1472.75
#2020-11-30|1459.24
#2020-12-01|1473.09
#2020-12-02|1466.15
#2020-12-03|1463.64
#2020-12-04|1479.80
#2020-12-07|1468.15
#2020-12-08|1477.10
#2020-12-09|1473.17
#2020-12-10|1458.92
#2020-12-11|1459.04
#2020-12-14|1455.67
#2020-12-15|1463.25
#2020-12-16|1454.99
#2020-12-17|1458.99
#2020-12-18|1463.33
#2020-12-21|1455.46
#2020-12-22|1449.51
#2020-12-23|1450.46
#2020-12-24|1454.12
#2020-12-25|1455.79
#2020-12-28|1462.66
#2020-12-29|1458.42
#2020-12-30|1451.85
#2020-12-31|1450.88
#2021-01-01|1450.88
#2021-01-04|1459.04
#2021-01-05|1467.33
#2021-01-06|1493.91
#2021-01-07|1516.34
#2021-01-08|1507.64
#2021-01-11|1514.61
#2021-01-12|1522.17
#2021-01-13|1519.94
#2021-01-14|1526.95
#2021-01-15|1525.04
#2021-01-18|1528.86
#2021-01-19|1531.95
#2021-01-20|1530.38
#2021-01-21|1530.59
#2021-01-22|1528.90
#2021-01-25|1523.71
#2021-01-26|1509.12
#2021-01-27|1488.19
#2021-01-28|1509.99
#2021-01-29|1483.21
#2021-02-01|1513.50
#2021-02-02|1544.63
#2021-02-03|1551.06
#2021-02-04|1563.87
#2021-02-05|1560.53
#2021-02-08|1582.80
#2021-02-09|1578.99
#2021-02-10|1577.05
#2021-02-11|1570.12
#2021-02-12|1579.32
#2021-02-15|1577.62
#2021-02-16|1583.08
#2021-02-17|1579.61
#2021-02-18|1557.25
#2021-02-19|1562.90
#2021-02-22|1565.83
#2021-02-23|1561.96
#2021-02-24|1572.45
#2021-02-25|1559.84
#2021-02-26|1573.04
#2021-03-01|1596.35
#2021-03-02|1591.19
#2021-03-03|1588.71
#2021-03-04|1570.29
#2021-03-05|1621.94
#2021-03-08|1640.11
#2021-03-09|1642.25
#2021-03-10|1660.84
#2021-03-11|1664.41
#2021-03-12|1673.26
#2021-03-15|1687.49
#2021-03-16|1672.31
#2021-03-17|1684.08
#2021-03-18|1665.76
#2021-03-19|1666.70
#2021-03-22|1658.83
#2021-03-23|1640.71
#2021-03-24|1646.37
#2021-03-25|1675.68
#2021-03-26|1687.14
#2021-03-29|1679.93
#2021-03-30|1694.84
#2021-03-31|1676.57
#2021-04-01|1687.23
#2021-04-02|1686.86
#2021-04-05|1684.02
#2021-04-06|1684.98
#2021-04-07|1686.79
#2021-04-08|1687.51
#2021-04-09|1696.21
#2021-04-12|1698.88
#2021-04-13|1696.91
#2021-04-14|1699.62
#2021-04-15|1694.14
#2021-04-16|1707.84
#2021-04-19|1696.47
#2021-04-20|1683.28
#2021-04-21|1690.95
#2021-04-22|1694.59
#2021-04-23|1703.22
#2021-04-26|1699.75
#2021-04-27|1714.80
#2021-04-28|1721.19
#2021-04-29|1717.90
#2021-04-30|1707.99
#2021-05-03|1717.10
#2021-05-04|1737.30
#2021-05-05|1742.77
#2021-05-06|1759.62
#2021-05-07|1769.58
#2021-05-10|1769.27
#2021-05-11|1758.10
#2021-05-12|1749.39
#2021-05-13|1756.73
#2021-05-14|1767.14
#2021-05-17|1766.24
#2021-05-18|1757.95
#2021-05-19|1739.20
#2021-05-20|1735.14
#2021-05-21|1753.99
#2021-05-24|1757.78
#2021-05-25|1756.78
#2021-05-26|1760.50
#2021-05-27|1755.98
#2021-05-28|1774.77
#2021-05-31|1762.57
#2021-06-01|1785.25
#2021-06-02|1787.54
#2021-06-03|1803.85
#2021-06-04|1799.31
#2021-06-07|1798.34
#2021-06-08|1797.89
#2021-06-09|1788.78
#2021-06-10|1772.12
#2021-06-11|1770.98
#2021-06-14|1753.52
#2021-06-15|1754.57
#2021-06-16|1739.82
#2021-06-17|1732.35
#2021-06-18|1722.92
#2021-06-21|1735.60
#2021-06-22|1753.80
#2021-06-23|1739.16
#2021-06-24|1744.94
#2021-06-25|1742.57
#2021-06-28|1735.36
#2021-06-29|1742.56
#2021-06-30|1746.83
#2021-07-01|1762.76
#2021-07-02|1756.78
#2021-07-05|1750.49
#2021-07-06|1736.54
#2021-07-07|1741.42
#2021-07-08|1733.06
#2021-07-09|1743.35
#2021-07-12|1747.79
#2021-07-13|1744.50
#2021-07-14|1733.24
#2021-07-15|1739.76
#2021-07-16|1728.25
#2021-07-19|1713.86
#2021-07-20|1737.31
#2021-07-21|1749.73
#2021-07-22|1737.87
#2021-07-23|1746.68
#2021-07-26|1751.05
#2021-07-27|1749.26
#2021-07-28|1765.56
#2021-07-29|1765.74
#2021-07-30|1766.92
#2021-08-02|1763.05
#2021-08-03|1774.58
#2021-08-04|1745.56
#2021-08-05|1735.27
#2021-08-06|1764.52
#2021-08-09|1785.34
#2021-08-10|1805.31
#2021-08-11|1808.33
#2021-08-12|1817.96
#2021-08-13|1817.45
#2021-08-16|1810.86
#2021-08-17|1811.22
#2021-08-18|1799.84
#2021-08-19|1777.11
#2021-08-20|1780.28
#2021-08-23|1788.44
#2021-08-24|1787.52
#2021-08-25|1805.53
#2021-08-26|1803.87
#2021-08-27|1806.11
#2021-08-30|1807.82
#2021-08-31|1803.78
#2021-09-01|1792.24
#2021-09-02|1794.21
#2021-09-03|1784.52
#2021-09-06|1795.58
#2021-09-07|1789.98
#2021-09-08|1782.92
#2021-09-09|1776.32
#2021-09-10|1777.57
#2021-09-13|1788.19
#2021-09-14|1783.70
#2021-09-15|1806.81
#2021-09-16|1815.88
#2021-09-17|1802.67
#2021-09-20|1777.60
#2021-09-21|1783.42
#2021-09-22|1778.10
#2021-09-23|1795.11
#2021-09-24|1808.86
#2021-09-27|1820.39
#2021-09-28|1819.29
#2021-09-29|1829.66
#2021-09-30|1799.37
#2021-10-01|1810.52
#2021-10-04|1802.22
#2021-10-05|1812.15
#2021-10-06|1802.11
#2021-10-07|1811.56
#2021-10-08|1817.34
#2021-10-11|1803.61
#2021-10-12|1800.88
#2021-10-13|1799.87
#2021-10-14|1810.19
#2021-10-15|1817.22
#2021-10-18|1820.31
#2021-10-19|1817.69
#2021-10-20|1816.60
#2021-10-21|1806.28
#2021-10-22|1815.76
#2021-10-25|1827.54
#2021-10-26|1813.50
#2021-10-27|1804.04
#2021-10-28|1808.97
#2021-10-29|1809.09
#2021-11-01|1820.64
#2021-11-02|1828.37
#2021-11-03|1849.74
#2021-11-04|1866.28
#2021-11-05|1867.61
#2021-11-08|1859.85
#2021-11-09|1872.33
#2021-11-10|1867.95
#2021-11-11|1885.84
#2021-11-12|1891.93
#2021-11-15|1891.70
#2021-11-16|1886.67
#2021-11-17|1877.88
#2021-11-18|1891.10
#2021-11-19|1879.14
#2021-11-22|1883.35
#2021-11-23|1887.83
#2021-11-24|1891.58
#2021-11-25|1899.07
#2021-11-26|1875.16
#2021-11-29|1868.81
#2021-11-30|1829.82
#2021-12-01|1809.85
#2021-12-02|1842.54
#2021-12-03|1863.78
#2021-12-06|1873.57
#2021-12-07|1894.30
#2021-12-08|1886.69
#2021-12-09|1882.95
#2021-12-10|1882.36
#2021-12-13|1882.63
#2021-12-14|1877.75
#2021-12-15|1883.24
#2021-12-16|1887.21
#2021-12-17|1886.24
#2021-12-20|1860.51
#2021-12-21|1890.00
#2021-12-22|1887.40
#2021-12-23|1897.80
#2021-12-24|1900.69
#2021-12-27|1911.33
#2021-12-28|1925.28
#2021-12-29|1918.68
#2021-12-30|1911.35
#2021-12-31|1914.65
#2022-01-03|1941.22
#2022-01-04|1945.25
#2022-01-05|1930.71
#2022-01-06|1946.88
#2022-01-07|1953.03
#2022-01-10|1938.99
#2022-01-11|1954.11
#2022-01-12|1952.05
#2022-01-13|1951.42
#2022-01-14|1969.76
#2022-01-17|1976.96
#2022-01-18|1974.94
#2022-01-19|1946.74
#2022-01-20|1909.89
#2022-01-21|1910.15
#2022-01-24|1921.12
#2022-01-25|1910.69
#2022-01-26|1917.00
#2022-01-27|1945.80
#2022-01-28|1975.22
#2022-01-31|1972.17
#2022-02-01|1979.68
#2022-02-02|1989.29
#2022-02-03|1960.32
#2022-02-04|1984.07
#2022-02-07|1986.90
#2022-02-08|2006.45
#2022-02-09|2018.95
#2022-02-10|2005.04
#2022-02-11|2030.28
#2022-02-14|2011.65
#2022-02-15|2008.20
#2022-02-16|2017.57
#2022-02-17|2003.81
#2022-02-18|1986.77
#2022-02-21|1969.82
#2022-02-22|1949.28
#2022-02-23|1935.46
#2022-02-24|1959.84
#2022-02-25|1988.00
#2022-02-28|2009.39
#2022-03-01|2000.78
#2022-03-02|2032.55
#2022-03-03|2036.09
#2022-03-04|2033.04
#2022-03-07|2026.36
#2022-03-08|1997.85
#2022-03-09|2010.71
#2022-03-10|2050.53
#2022-03-11|2058.93
#2022-03-14|2074.58
#2022-03-15|2071.93
#2022-03-16|2057.75
#2022-03-17|2070.61
#2022-03-18|2081.49
#2022-03-21|2126.68
#2022-03-22|2127.42
#2022-03-23|2127.73
#2022-03-24|2139.13
#2022-03-25|2171.54
#2022-03-28|2153.38
#2022-03-29|2114.33
#2022-03-30|2126.80
#2022-03-31|2124.71
#2022-04-01|2140.07
#2022-04-04|2125.95
#2022-04-05|2099.62
#2022-04-06|2116.28
#2022-04-07|2147.41
#2022-04-08|2183.06
#2022-04-11|2190.22
#2022-04-12|2179.69
#2022-04-13|2214.17
#2022-04-14|2237.51
#2022-04-15|2235.95
#2022-04-18|2257.92
#2022-04-19|2255.72
#2022-04-20|2250.53
#2022-04-21|2221.07
#2022-04-22|2195.87
#2022-04-25|2176.66
#2022-04-26|2148.98
#2022-04-27|2185.16
#2022-04-28|2209.89
#2022-04-29|2168.85
#2022-05-02|2177.69
#2022-05-03|2187.33
#2022-05-04|2194.20
#2022-05-05|2148.29
#2022-05-06|2137.14
#2022-05-09|2073.56
#2022-05-10|2092.20
#2022-05-11|2086.02
#2022-05-12|2118.77
#2022-05-13|2152.34
#2022-05-16|2168.18
#2022-05-17|2191.38
#2022-05-18|2126.57
#2022-05-19|2111.99
#2022-05-20|2085.18
#2022-05-23|2112.39
#2022-05-24|2129.39
#2022-05-25|2139.12
#2022-05-26|2143.98
#2022-05-27|2136.31
#2022-05-30|2129.61
#2022-05-31|2143.42
#2022-06-01|2104.07
#2022-06-02|2115.72
#2022-06-03|2096.84
#2022-06-06|2099.08
#2022-06-07|2094.57
#2022-06-08|2076.65
#2022-06-09|2068.11
#2022-06-10|2034.16
#2022-06-13|2009.49
#2022-06-14|2035.11
#2022-06-15|2021.87
#2022-06-16|1968.16
#2022-06-17|1957.65
#2022-06-20|1942.86
#2022-06-21|1963.86
#2022-06-22|1937.99
#2022-06-23|1871.54
#2022-06-24|1906.47
#2022-06-27|1943.16
#2022-06-28|1952.13
#2022-06-29|1951.10
#2022-06-30|1928.74
#2022-07-01|1954.93
#2022-07-04|1943.45
#2022-07-05|1908.76
#2022-07-06|1896.16
#2022-07-07|1920.07
#2022-07-08|1905.15
#2022-07-11|1927.45
#2022-07-12|1909.18
#2022-07-13|1901.94
#2022-07-14|1885.07
#2022-07-15|1884.69
#2022-07-18|1884.48
#2022-07-19|1918.96
#2022-07-20|1931.18
#2022-07-21|1933.94
#2022-07-22|1917.97
#2022-07-25|1958.43
#2022-07-26|1961.37
#2022-07-27|1994.26
#2022-07-28|1996.79
#2022-07-29|2031.34
#2022-08-01|2019.30
#2022-08-02|2023.42
#2022-08-03|2030.82
#2022-08-04|2013.91
#2022-08-05|2043.78
#2022-08-08|2020.95
#2022-08-09|2034.82
#2022-08-10|2028.48
#2022-08-11|2035.48
#2022-08-12|2065.83
#2022-08-15|2074.46
#2022-08-16|2092.07
#2022-08-17|2116.89
#2022-08-18|2118.40
#2022-08-19|2122.02
#2022-08-22|2108.78
#2022-08-23|2115.79
#2022-08-24|2139.78
#2022-08-25|2159.22
#2022-08-26|2141.59
#2022-08-29|2139.58
#2022-08-30|2101.95
#2022-08-31|2084.89
#2022-09-01|2067.32
#2022-09-02|2063.47
#2022-09-05|2073.09
#2022-09-06|2055.59
#2022-09-07|2070.91
#2022-09-08|2082.50
#2022-09-09|2091.08
#2022-09-12|2063.72
#2022-09-13|2063.59
#2022-09-14|2071.42
#2022-09-15|2050.11
#2022-09-16|2023.67
#2022-09-19|2057.60
#2022-09-20|2047.61
#2022-09-21|2033.91
#2022-09-22|2033.38
#2022-09-23|1983.60
#2022-09-26|1961.90
#2022-09-27|1980.74
#2022-09-28|1986.23
#2022-09-29|1952.69
#2022-09-30|1961.24
#2022-10-03|1988.46
#2022-10-04|2060.13
#2022-10-05|2052.15
#2022-10-06|2052.77
#2022-10-07|2040.66
#2022-10-10|2098.22
#2022-10-11|2068.25
#2022-10-12|2068.90
#2022-10-13|2132.48
#2022-10-14|2046.76
#2022-10-17|2073.07
#2022-10-18|2100.52
#2022-10-19|2101.50
#2022-10-20|2083.83
#2022-10-21|2116.95
#2022-10-24|2119.98
#2022-10-25|2129.21
#2022-10-26|2121.09
#2022-10-27|2129.38
#2022-10-28|2149.05
#2022-10-31|2164.86
#2022-11-01|2182.71
#2022-11-02|2156.36
#2022-11-03|2164.31
#2022-11-04|2133.10
#2022-11-07|2142.72
#2022-11-08|2164.66
#2022-11-09|2145.42
#2022-11-10|2147.95
#2022-11-11|2115.01
#2022-11-14|2111.18
#2022-11-15|2100.79
#2022-11-16|2086.58
#2022-11-17|2112.37
#2022-11-18|2100.60
#2022-11-21|2129.81
#2022-11-22|2156.28
#2022-11-23|2142.29
#2022-11-24|2145.03
#2022-11-25|2164.84
#2022-11-28|2147.42
#2022-11-29|2144.52
#2022-11-30|2156.04
#2022-12-01|2100.13
#2022-12-02|2118.73
#2022-12-05|2095.55
#2022-12-06|2096.47
#2022-12-07|2089.35
#2022-12-08|2077.84
#2022-12-09|2062.80
#2022-12-12|2077.56
#2022-12-13|2047.56
#2022-12-14|2040.72
#2022-12-15|2051.65
#2022-12-16|2055.31
#2022-12-19|2035.21
#2022-12-20|2062.92
#2022-12-21|2065.82
#2022-12-22|2061.48
#2022-12-23|2068.47
#2022-12-26|2068.87
#2022-12-27|2061.52
#2022-12-28|2036.62
#2022-12-29|2040.32
#2022-12-30|2033.82
#2023-01-02|2033.90
#2023-01-03|2029.25
#2023-01-04|1991.12
#2023-01-05|2021.95
#2023-01-06|2042.34
#2023-01-09|2023.04
#2023-01-10|2034.94
#2023-01-11|2036.49
#2023-01-12|2051.56
#2023-01-13|2049.77
#2023-01-16|2048.70
#2023-01-17|2049.82
#2023-01-18|2024.37
#2023-01-19|2036.77
#2023-01-20|2034.90
#2023-01-23|2013.90
#2023-01-24|2020.04
#2023-01-25|2016.42
#2023-01-26|2030.67
#2023-01-27|2027.37
#2023-01-30|2014.44
#2023-01-31|2047.92
#2023-02-01|2053.68
#2023-02-02|2028.82
#2023-02-03|2049.39
#2023-02-06|2072.35
#2023-02-07|2050.71
#2023-02-08|2040.24
#2023-02-09|2036.69
#2023-02-10|2066.22
#2023-02-13|2044.53
#2023-02-14|2034.69
#2023-02-15|2064.88
#2023-02-16|2065.36
#2023-02-17|2071.87
#2023-02-20|2060.22
#2023-02-21|2048.01
#2023-02-22|2082.04
#2023-02-23|2093.90
#2023-02-24|2103.34
#2023-02-27|2115.86
#2023-02-28|2105.40
#2023-03-01|2103.10
#2023-03-02|2133.23
#2023-03-03|2143.00
#2023-03-06|2140.01
#2023-03-07|2151.30
#2023-03-08|2155.03
#2023-03-09|2121.61
#2023-03-10|2070.54
#2023-03-13|2029.34
#2023-03-14|2056.58
#2023-03-15|2018.76
#2023-03-16|2007.26
#2023-03-17|1978.05
#2023-03-20|1993.42
#2023-03-21|2040.02
#2023-03-22|2012.00
#2023-03-23|1992.82
#2023-03-24|2000.11
#2023-03-27|2022.07
#2023-03-28|2014.29
#2023-03-29|2042.40
#2023-03-30|2048.92
#2023-03-31|2073.55
#2023-04-03|2057.75
#2023-04-04|2048.92
#2023-04-05|2027.54
#2023-04-06|2015.60
#2023-04-07|2016.28
#2023-04-10|2051.22
#2023-04-11|2078.08
#2023-04-12|2075.25
#2023-04-13|2060.92
#2023-04-14|2079.99
#2023-04-17|2101.03
#2023-04-18|2092.21
#2023-04-19|2082.70
#2023-04-20|2059.09
#2023-04-21|2073.14
#2023-04-24|2079.56
#2023-04-25|2056.84
#2023-04-26|2055.13
#2023-04-27|2056.86
#2023-04-28|2072.72
#2023-05-01|2065.97
#2023-05-02|2037.30
#2023-05-03|2027.97
#2023-05-04|1990.06
#2023-05-05|1994.69
#2023-05-08|1959.38
#2023-05-09|1956.83
#2023-05-10|1958.46
#2023-05-11|1965.68
#2023-05-12|1966.10
#2023-05-15|1969.27
#2023-05-16|1946.12
#2023-05-17|1943.64
#2023-05-18|1962.23
#2023-05-19|1958.20
#2023-05-22|1962.82
#2023-05-23|1968.11
#2023-05-24|1961.44
#2023-05-25|1963.65
#2023-05-26|1960.90
#2023-05-29|1958.66
#2023-05-30|1951.01
#2023-05-31|1928.93
#2023-06-01|1916.46
#2023-06-02|1948.19
#2023-06-05|1944.36
#2023-06-06|1959.29
#2023-06-07|1978.29
#2023-06-08|1957.49
#2023-06-09|1944.97
#2023-06-12|1955.57
#2023-06-13|1974.54
#2023-06-14|1961.13
#2023-06-15|1967.48
#2023-06-16|1975.97
#2023-06-19|1976.28
#2023-06-20|1976.87
#2023-06-21|1991.31
#2023-06-22|1991.81
#2023-06-23|1982.48
#2023-06-26|1989.94
#2023-06-27|1974.80
#2023-06-28|1998.72
#2023-06-29|2000.51
#2023-06-30|2000.04
#2023-07-03|2013.74
#2023-07-04|2010.90
#2023-07-05|2008.33
#2023-07-06|2004.64
#2023-07-07|2008.39
#2023-07-10|1997.05
#2023-07-11|2028.61
#2023-07-12|1989.42
#2023-07-13|1983.54
#2023-07-14|1984.22
#2023-07-17|1996.87
#2023-07-18|2022.84
#2023-07-19|2062.27
#2023-07-20|2067.52
#2023-07-21|2078.88
#2023-07-24|2095.94
#2023-07-25|2097.93
#2023-07-26|2108.79
#2023-07-27|2111.34
#2023-07-28|2140.24
#2023-07-31|2125.18
#2023-08-01|2150.81
#2023-08-02|2165.10
#2023-08-03|2151.87
#2023-08-04|2152.69
#2023-08-07|2156.06
#2023-08-08|2165.50
#2023-08-09|2162.81
#2023-08-10|2144.64
#2023-08-11|2153.06
#2023-08-14|2140.56
#2023-08-15|2107.78
#2023-08-16|2102.57
#2023-08-17|2108.48
#2023-08-18|2104.79
#2023-08-21|2100.97
#2023-08-22|2073.72
#2023-08-23|2065.36
#2023-08-24|2070.33
#2023-08-25|2085.65
#2023-08-28|2099.22
#2023-08-29|2115.19
#2023-08-30|2108.66
#2023-08-31|2105.87
#2023-09-01|2130.87
#2023-09-04|2137.78
#2023-09-05|2145.37
#2023-09-06|2124.86
#2023-09-07|2112.55
#2023-09-08|2105.20
#2023-09-11|2102.42
#2023-09-12|2116.03
#2023-09-13|2110.70
#2023-09-14|2135.98
#2023-09-15|2128.94
#2023-09-18|2121.13
#2023-09-19|2108.16
#2023-09-20|2094.72
#2023-09-21|2098.81
#2023-09-22|2058.34
#2023-09-25|2071.47
#2023-09-26|2052.78
#2023-09-27|2061.67
#2023-09-28|2056.84
#2023-09-29|2035.71
#2023-10-02|2026.51
#2023-10-03|2018.47
#2023-10-04|1998.50
#2023-10-05|1988.90
#2023-10-06|1987.79
#2023-10-09|2002.19
#2023-10-10|2024.23
#2023-10-11|2007.69
#2023-10-12|2009.44
#2023-10-13|2015.39
#2023-10-16|2016.28
#2023-10-17|2023.85
#2023-10-18|2005.30
#2023-10-19|1996.50
#2023-10-20|1966.72
#2023-10-23|1929.10
#2023-10-24|1912.31
#2023-10-25|1925.89
#2023-10-26|1932.65
#2023-10-27|1915.75
#2023-10-30|1925.21
#2023-10-31|1926.60
#2023-11-01|1926.21
#2023-11-02|1943.95
#2023-11-03|1942.06
#2023-11-06|1931.27
#2023-11-07|1930.78
#2023-11-08|1928.37
#2023-11-09|1927.13
#2023-11-10|1948.59
#2023-11-13|1947.47
#2023-11-14|1960.88
#2023-11-15|1975.47
#2023-11-16|1974.32
#2023-11-17|1975.91
#2023-11-20|1958.30
#2023-11-21|1946.91
#2023-11-22|1948.80
#2023-11-23|1946.55
#2023-11-24|1947.73
#2023-11-27|1923.28
#2023-11-28|1914.45
#2023-11-29|1915.10
#2023-11-30|1913.18
#2023-12-01|1939.90
#2023-12-04|1930.47
#2023-12-05|1927.77
#2023-12-06|1930.64
#2023-12-07|1939.06
#2023-12-08|1937.40
#2023-12-11|1950.27
#2023-12-12|1932.14
#2023-12-13|1963.87
#2023-12-14|1969.62
#2023-12-15|1946.82
#2023-12-18|1947.64
#2023-12-19|1963.47
#2023-12-20|1932.98
#2023-12-21|1944.71
#2023-12-22|1946.88
#2023-12-25|1947.46
#2023-12-26|1957.78
#2023-12-27|1957.81
#2023-12-28|1956.42
#2023-12-29|1963.64
#2024-01-01|1963.64
#2024-01-02|1986.51
#2024-01-03|1981.40
#2024-01-04|1975.07
#2024-01-05|1966.86
#2024-01-08|1972.47
#2024-01-09|1961.70
#2024-01-10|1949.63
#2024-01-11|1954.02
#2024-01-12|1942.95
#2024-01-15|1948.37
#2024-01-16|1944.75
#2024-01-17|1943.02
#2024-01-18|1938.73
#2024-01-19|1940.98
#2024-01-22|1905.14
#2024-01-23|1921.80
#2024-01-24|1910.92
#2024-01-25|1916.07
#2024-01-26|1923.25
#2024-01-29|1938.13
#2024-01-30|1942.08
#2024-01-31|1926.99
#2024-02-01|1993.71
#2024-02-02|1979.15
#2024-02-05|1963.27
#2024-02-06|1950.81
#2024-02-07|1948.21
#2024-02-08|1943.64
#2024-02-09|1928.88
#2024-02-12|1951.40
#2024-02-13|1935.25
#2024-02-14|1937.03
#2024-02-15|1937.71
#2024-02-16|1941.04
#2024-02-19|1940.97
#2024-02-20|1930.12
#2024-02-21|1935.85
#2024-02-22|1956.64
#2024-02-23|1953.74
#2024-02-26|1960.78
#2024-02-27|1957.07
#2024-02-28|1969.86
#2024-02-29|1980.05
#2024-03-01|1985.49
#2024-03-04|1972.84
#2024-03-05|1980.72
#2024-03-06|1985.39
#2024-03-07|1985.99
#2024-03-08|1983.77
#2024-03-11|1988.02
#2024-03-12|1987.60
#2024-03-13|1997.44
#2024-03-14|2003.32
#2024-03-15|2018.32
#2024-03-18|2032.08
#2024-03-19|2046.31
#2024-03-20|2059.85
#2024-03-21|2068.99
#2024-03-22|2075.31
#2024-03-25|2064.70
#2024-03-26|2062.18
#2024-03-27|2096.12
#2024-03-28|2100.92
#2024-03-29|2103.53
#2024-04-01|2095.84
#2024-04-02|2081.79
#2024-04-03|2081.17
#2024-04-04|2078.77
#2024-04-05|2090.26
#2024-04-08|2081.44
#2024-04-09|2092.99
#2024-04-10|2107.09
#2024-04-11|2091.45
#2024-04-12|2061.52
#2024-04-15|2060.99
#2024-04-16|2053.52
#2024-04-17|2043.93
#2024-04-18|2061.26
#2024-04-19|2072.74
#2024-04-22|2078.40
#2024-04-23|2075.09
#2024-04-24|2068.36
#2024-04-25|2056.12
#2024-04-26|2041.17
#2024-04-29|2055.79
#2024-04-30|2058.15
#2024-05-01|2045.66
#2024-05-02|2055.71
#2024-05-03|2047.82
#2024-05-06|2042.39
#2024-05-07|2071.34
#2024-05-08|2074.35
#2024-05-09|2092.79
#2024-05-10|2104.22
#2024-05-13|2090.16
#2024-05-14|2082.44
#2024-05-15|2069.62
#2024-05-16|2065.15
#2024-05-17|2059.06
#2024-05-20|2067.64
#2024-05-21|2071.07
#2024-05-22|2074.27
#2024-05-23|2056.43
#2024-05-24|2051.10
#2024-05-27|2050.58
#2024-05-28|2044.14
#2024-05-29|2019.13
#2024-05-30|2011.29
#2024-05-31|2032.71
#2024-06-03|2019.11
#2024-06-04|2006.40
#2024-06-05|1987.10
#2024-06-06|1991.85
#2024-06-07|1994.81
#2024-06-10|1991.23
#2024-06-11|1980.19
#2024-06-12|1952.84
#2024-06-13|1948.70
#2024-06-14|1951.15
#2024-06-17|1953.61
#2024-06-18|1942.47
#2024-06-19|1932.12
#2024-06-20|1941.05
#2024-06-21|1948.20
#2024-06-24|1968.12
#2024-06-25|1960.75
#2024-06-26|1955.76
#2024-06-27|1949.29
#2024-06-28|1941.09
#2024-07-01|1934.62
#2024-07-02|1938.14
#2024-07-03|1925.56
#2024-07-04|1930.94
#2024-07-05|1910.44
#2024-07-08|1906.98
#2024-07-09|1892.73
#2024-07-10|1892.56
#2024-07-11|1914.77
#2024-07-12|1927.27
#2024-07-15|1929.46
#2024-07-16|1970.40
#2024-07-17|2006.91
#2024-07-18|1988.77
#2024-07-19|1980.92
#2024-07-22|1995.36
#2024-07-23|1983.82
#2024-07-24|1984.72
#2024-07-25|2020.97
#2024-07-26|2038.18
#2024-07-29|2035.94
#2024-07-30|2034.25
#2024-07-31|2048.90
#2024-08-01|1997.99
#2024-08-02|1955.03
#2024-08-05|1904.01
#2024-08-06|1912.76
#2024-08-07|1913.86
#2024-08-08|1917.29
#2024-08-09|1919.38
#2024-08-12|1905.67
#2024-08-13|1936.06
#2024-08-14|1940.57
#2024-08-15|1958.09
#2024-08-16|1973.71
#2024-08-19|1964.24
#2024-08-20|1943.10
#2024-08-21|1958.85
#2024-08-22|1957.34
#2024-08-23|1971.74
#2024-08-26|1975.95
#2024-08-27|1975.32
#2024-08-28|1975.65
#2024-08-29|1973.92
#2024-08-30|1983.59
#2024-09-02|1976.28
#2024-09-03|1975.70
#2024-09-04|1974.57
#2024-09-05|1955.15
#2024-09-06|1944.39
#2024-09-09|1959.10
#2024-09-10|1940.36
#2024-09-11|1938.42
#2024-09-12|1935.78
#2024-09-13|1957.41
#2024-09-16|1952.29
#2024-09-17|1951.21
#2024-09-18|1951.31
#2024-09-19|1976.76
#2024-09-20|1952.67
#2024-09-23|1942.61
#2024-09-24|1949.71
#2024-09-25|1926.52
#2024-09-26|1954.52
#2024-09-27|1973.49
#2024-09-30|1956.76
#2024-10-01|1975.25
#2024-10-02|1970.08
#2024-10-03|1972.29
#2024-10-04|1989.88
#2024-10-07|1995.08
#2024-10-08|1976.47
#2024-10-09|1980.77
#2024-10-10|1986.69
#2024-10-11|1987.27
#2024-10-14|1992.75
#2024-10-15|1983.26
#2024-10-16|2006.78
#2024-10-17|1997.11
#2024-10-18|1986.02
#2024-10-21|1980.00
#2024-10-22|1966.93
#2024-10-23|1976.31
#2024-10-24|1982.33
#2024-10-25|1980.85
#2024-10-28|2008.78
#2024-10-29|1998.85
#2024-10-30|2000.11
#2024-10-31|1992.56
#2024-11-01|1979.51
#2024-11-04|1998.79
#2024-11-05|1985.13
#2024-11-06|1995.86
#2024-11-07|1965.85
#2024-11-08|1973.48
#2024-11-11|1984.11
#2024-11-12|1958.59
#2024-11-13|1963.70
#2024-11-14|1974.57
#2024-11-15|1984.46
#2024-11-18|1981.13
#2024-11-19|1970.52
#2024-11-20|1983.04
#2024-11-21|2005.96
#2024-11-22|2021.46
#2024-11-25|2041.37
#2024-11-26|2037.64
#2024-11-27|2039.22
#2024-11-28|2039.93
#2024-11-29|2038.59
#2024-12-02|2065.35
#2024-12-03|2064.09
#2024-12-04|2057.22
#2024-12-05|2045.10
#2024-12-06|2044.16
#2024-12-09|2032.73
#2024-12-10|2054.20
#2024-12-11|2065.39
#2024-12-12|2051.78
#2024-12-13|2050.23
#2024-12-16|2019.79
#2024-12-17|2015.83
#2024-12-18|1982.25
#2024-12-19|1965.06
#2024-12-20|1984.78
#2024-12-23|1986.34
#2024-12-24|1994.05
#2024-12-25|1995.98
#2024-12-26|1998.92
#2024-12-27|2001.51
#2024-12-30|1988.75
#2024-12-31|2012.67
#2025-01-01|2012.67
#2025-01-02|2004.72
#2025-01-03|2015.26
#2025-01-06|2006.12
#2025-01-07|1996.67
#2025-01-08|1987.88
#2025-01-09|1990.60
#2025-01-10|2006.03
#2025-01-13|2056.43
#2025-01-14|2048.88
#2025-01-15|2059.28
#2025-01-16|2065.20
#2025-01-17|2079.65
#2025-01-20|2076.32
#2025-01-21|2073.07
#2025-01-22|2068.04
#2025-01-23|2094.49
#2025-01-24|2070.39
#2025-01-27|2107.28
#2025-01-28|2112.39
#2025-01-29|2130.91
#2025-01-30|2147.86
#2025-01-31|2123.28
#2025-02-03|2092.65
#2025-02-04|2085.80
#2025-02-05|2042.63
#2025-02-06|2035.92
#2025-02-07|2030.65
#2025-02-10|2039.00
#2025-02-11|2043.03
#2025-02-12|2017.25
#2025-02-13|2030.55
#2025-02-14|2022.57
#2025-02-17|2023.38
#2025-02-18|2039.49
#2025-02-19|2034.91
#2025-02-20|2022.04
#2025-02-21|2030.57
#2025-02-24|2030.62
#2025-02-25|2056.61
#2025-02-26|2044.25
#2025-02-27|2050.37
#2025-02-28|2054.97
#2025-03-03|2016.47
#2025-03-04|2003.38
#2025-03-05|2006.50
#2025-03-06|2029.22
#2025-03-07|2065.44
#2025-03-10|2060.58
#2025-03-11|2046.04
#2025-03-12|2020.38
#2025-03-13|2012.38
#2025-03-14|2024.67
#2025-03-17|2041.95
#2025-03-18|2061.09
#2025-03-19|2080.30
#2025-03-20|2086.43
#2025-03-21|2084.54
#2025-03-24|2077.11
#2025-03-25|2058.46
#2025-03-26|2070.80
#2025-03-27|2085.12
#2025-03-28|2058.31
#2025-03-31|2072.49
#2025-04-01|2072.63
#2025-04-02|2060.77
#2025-04-03|2013.74
#2025-04-04|2000.65
#2025-04-07|1956.53
#2025-04-08|1949.66
#2025-04-09|2012.53
#2025-04-10|1968.68
#2025-04-11|2009.13
#2025-04-14|2013.69
#2025-04-15|1998.87
#2025-04-16|1996.22
#2025-04-17|2020.44
#2025-04-18|2024.46
#2025-04-21|2008.47
#2025-04-22|2049.41
#2025-04-23|2053.53
#2025-04-24|2069.81
#2025-04-25|2074.08
#2025-04-28|2079.32
#2025-04-29|2096.18
#2025-04-30|2093.21
#2025-05-01|2093.21
#2025-05-02|2088.57
#2025-05-05|2070.21
#2025-05-06|2070.81
#2025-05-07|2077.81
#2025-05-08|2107.61
#2025-05-09|2125.07
#2025-05-12|2155.10
#2025-05-13|2150.52
#2025-05-14|2137.46
#2025-05-15|2174.72
#2025-05-16|2201.27
#2025-05-19|2183.82
#2025-05-20|2203.41
#2025-05-21|2179.30
#2025-05-22|2170.89
#2025-05-23|2159.30
#2025-05-26|2151.34
#2025-05-27|2188.79
#2025-05-28|2191.05
#2025-05-29|2190.58
#2025-05-30|2197.07
#2025-06-02|2184.94
#2025-06-03|2177.81
#2025-06-04|2175.84
#2025-06-05|2164.59
#2025-06-06|2177.48
#2025-06-09|2177.67
#2025-06-10|2175.60
#2025-06-11|2185.84
#2025-06-12|2193.94
#2025-06-13|2218.61
#2025-06-16|2247.09
#2025-06-17|2245.48
#2025-06-18|2239.64
#2025-06-19|2251.75
#2025-06-20|2239.26
#2025-06-23|2234.27
#2025-06-24|2212.86
#2025-06-25|2195.61
#2025-06-26|2198.50
#2025-06-27|2213.31
#2025-06-30|2211.99
#2025-07-01|2226.36
#2025-07-02|2259.91
#2025-07-03|2258.03
#2025-07-04|2260.82
#2025-07-07|2246.86
#2025-07-08|2247.80
#2025-07-09|2250.12
#2025-07-10|2233.43
#2025-07-11|2220.47
#2025-07-14|2218.10
#2025-07-15|2208.58
#2025-07-16|2199.20
#2025-07-17|2210.19
#2025-07-18|2206.91
#2025-07-21|2202.35
#2025-07-22|2220.56
#2025-07-23|2252.68
#2025-07-24|2233.82
#2025-07-25|2239.53
#2025-07-28|2231.28
#2025-07-29|2231.15
#2025-07-30|2235.46
#2025-07-31|2242.93
#2025-08-01|2209.09
#2025-08-04|2223.07
#2025-08-05|2247.66
#2025-08-06|2219.22
#2025-08-07|2220.87
#2025-08-08|2222.70
#2025-08-11|2232.87
#2025-08-12|2233.63
#2025-08-13|2257.53
#2025-08-14|2237.11
#2025-08-15|2249.03
#2025-08-18|2256.78
#2025-08-19|2275.63
#2025-08-20|2299.46
#2025-08-21|2307.94
#2025-08-22|2322.74
#2025-08-25|2324.92
#2025-08-26|2309.66
#2025-08-27|2313.53
#2025-08-28|2306.69
#2025-08-29|2287.96
#2025-09-01|2284.97
#2025-09-02|2286.31
#2025-09-03|2256.93
#2025-09-04|2280.58
#2025-09-05|2283.68
#2025-09-08|2285.39
#2025-09-09|2272.46
#2025-09-10|2251.88
#2025-09-11|2257.02
#2025-09-12|2257.40
#2025-09-15|2238.64
#2025-09-16|2251.25
#2025-09-17|2242.23
#2025-09-18|2257.90
#2025-09-19|2256.72
#2025-09-22|2249.48
#2025-09-23|2251.76
#2025-09-24|2265.60
#2025-09-25|2257.63
#2025-09-26|2272.45
#2025-09-29|2250.05
#2025-09-30|2236.23
#2025-10-01|2215.44
#2025-10-02|2248.24
#2025-10-03|2257.22
#2025-10-06|2260.10
#2025-10-07|2272.34
#2025-10-08|2252.88
#2025-10-09|2246.13
#2025-10-10|2222.40
#2025-10-13|2237.68
#2025-10-14|2233.81
#2025-10-15|2254.94
#2025-10-16|2255.68
#2025-10-17|2271.70
#2025-10-20|2276.84
#2025-10-21|2259.64
#2025-10-22|2282.27
#2025-10-23|2286.03
#2025-10-24|2299.01
#2025-10-27|2279.84
#2025-10-28|2251.68
#2025-10-29|2221.28
#2025-10-30|2200.47
#2025-10-31|2195.17
#2025-11-03|2201.55
#2025-11-04|2211.60
#2025-11-05|2214.73
#2025-11-06|2223.94
#2025-11-07|2240.07
#2025-11-10|2240.84
#2025-11-11|2256.37
#2025-11-12|2259.91
#2025-11-13|2256.31
#2025-11-14|2249.60
#2025-11-17|2221.59
#2025-11-18|2220.58
#2025-11-19|2207.92
#2025-11-20|2192.40
#2025-11-21|2236.80
#2025-11-24|2233.83
#2025-11-25|2266.79
#2025-11-26|2260.23
#2025-11-27|2258.87
#2025-11-28|2262.22
#2025-12-01|2273.14
#2025-12-02|2252.34
#2025-12-03|2257.48
#2025-12-04|2265.11
#2025-12-05|2243.43
#2025-12-08|2233.58
#2025-12-09|2214.78
#2025-12-10|2231.46
#2025-12-11|2261.36
#2025-12-12|2288.19
#2025-12-15|2283.92
#2025-12-16|2265.87
#2025-12-17|2278.28
#2025-12-18|2265.72
#2025-12-19|2272.05
#2025-12-22|2255.72
#2025-12-23|2242.05
#2025-12-24|2238.93
#2025-12-25|2239.98
#2025-12-26|2238.33
#2025-12-29|2251.39
#2025-12-30|2247.87
#2025-12-31|2248.52
#2026-01-01|2248.52
#2026-01-02|2265.90
#2026-01-05|2260.84
#2026-01-06|2269.88
#2026-01-07|2245.03
#2026-01-08|2281.93
#2026-01-09|2283.56
#2026-01-12|2272.67
#2026-01-13|2317.82
#2026-01-14|2369.28
#2026-01-15|2396.84
#2026-01-16|2384.31
#2026-01-19|2365.60
#2026-01-20|2364.59
#2026-01-21|2386.20
#2026-01-22|2372.27
#2026-01-23|2371.33
#2026-01-26|2369.20
#2026-01-27|2385.92
#2026-01-28|2378.93
#2026-01-29|2402.10
#2026-01-30|2381.37
#2026-02-02|2381.25
#2026-02-03|2405.99
#2026-02-04|2446.93
#2026-02-05|2430.13
#2026-02-06|2446.65
#2026-02-09|2463.37
#2026-02-10|2507.03
#2026-02-11|2526.09
#2026-02-12|2523.35
#2026-02-13|2537.95
#2026-02-16|2516.64
#2026-02-17|2508.05
#2026-02-18|2503.05
#2026-02-19|2550.39
#2026-02-20|2526.30
#2026-02-23|2515.80
#2026-02-24|2538.45
#2026-02-25|2507.32
#2026-02-26|2508.58
#2026-02-27|2540.53
#2026-03-02|2550.20
#2026-03-03|2513.50
#2026-03-04|2440.15
#2026-03-05|2460.85
#2026-03-06|2473.62
#2026-03-09|2433.09
#2026-03-10|2415.92
#2026-03-11|2456.06
#2026-03-12|2520.44