Table Data - Nasdaq Global Excluding Australia Agriculture Companies Net Total Return
| Title | Nasdaq Global Excluding Australia Agriculture Companies Net Total Return |
|---|---|
| Series ID | NASDAQNQXAUAGRN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-03-21 to 2026-03-31 |
| Last Updated | 2026-03-31 10:56 PM CDT |
| Notes | For more information about this series, see: NQXAUAGRN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-03-21 | 996.50 |
| 2016-03-22 | 991.02 |
| 2016-03-23 | 980.17 |
| 2016-03-24 | 973.07 |
| 2016-03-25 | 973.78 |
| 2016-03-28 | 979.80 |
| 2016-03-29 | 983.26 |
| 2016-03-30 | 991.30 |
| 2016-03-31 | 976.83 |
| 2016-04-01 | 971.67 |
| 2016-04-04 | 966.70 |
| 2016-04-05 | 954.33 |
| 2016-04-06 | 959.47 |
| 2016-04-07 | 953.96 |
| 2016-04-08 | 960.92 |
| 2016-04-11 | 960.44 |
| 2016-04-12 | 968.43 |
| 2016-04-13 | 980.82 |
| 2016-04-14 | 973.96 |
| 2016-04-15 | 976.84 |
| 2016-04-18 | 980.38 |
| 2016-04-19 | 1003.94 |
| 2016-04-20 | 1009.23 |
| 2016-04-21 | 1006.19 |
| 2016-04-22 | 1006.99 |
| 2016-04-25 | 1005.87 |
| 2016-04-26 | 1010.16 |
| 2016-04-27 | 1016.74 |
| 2016-04-28 | 1018.39 |
| 2016-04-29 | 1017.58 |
| 2016-05-02 | 1021.40 |
| 2016-05-03 | 1008.40 |
| 2016-05-04 | 1001.01 |
| 2016-05-05 | 990.27 |
| 2016-05-06 | 994.16 |
| 2016-05-09 | 986.78 |
| 2016-05-10 | 1001.64 |
| 2016-05-11 | 1001.07 |
| 2016-05-12 | 1009.93 |
| 2016-05-13 | 998.99 |
| 2016-05-16 | 1007.97 |
| 2016-05-17 | 1005.02 |
| 2016-05-18 | 996.32 |
| 2016-05-19 | 996.05 |
| 2016-05-20 | 997.89 |
| 2016-05-23 | 1005.56 |
| 2016-05-24 | 1013.27 |
| 2016-05-25 | 1021.76 |
| 2016-05-26 | 1025.70 |
| 2016-05-27 | 1024.98 |
| 2016-05-30 | 1023.88 |
| 2016-05-31 | 1025.10 |
| 2016-06-01 | 1023.71 |
| 2016-06-02 | 1024.65 |
| 2016-06-03 | 1034.67 |
| 2016-06-06 | 1041.04 |
| 2016-06-07 | 1047.65 |
| 2016-06-08 | 1044.69 |
| 2016-06-09 | 1039.79 |
| 2016-06-10 | 1025.94 |
| 2016-06-13 | 1010.39 |
| 2016-06-14 | 1001.71 |
| 2016-06-15 | 1005.63 |
| 2016-06-16 | 999.72 |
| 2016-06-17 | 1008.64 |
| 2016-06-20 | 1025.11 |
| 2016-06-21 | 1022.38 |
| 2016-06-22 | 1018.35 |
| 2016-06-23 | 1036.66 |
| 2016-06-24 | 991.96 |
| 2016-06-27 | 959.53 |
| 2016-06-28 | 975.27 |
| 2016-06-29 | 996.29 |
| 2016-06-30 | 1009.55 |
| 2016-07-01 | 1013.24 |
| 2016-07-04 | 1016.44 |
| 2016-07-05 | 999.72 |
| 2016-07-06 | 995.09 |
| 2016-07-07 | 1000.27 |
| 2016-07-08 | 1010.75 |
| 2016-07-11 | 1017.68 |
| 2016-07-12 | 1025.83 |
| 2016-07-13 | 1034.02 |
| 2016-07-14 | 1046.15 |
| 2016-07-15 | 1045.09 |
| 2016-07-18 | 1051.00 |
| 2016-07-19 | 1046.31 |
| 2016-07-20 | 1044.19 |
| 2016-07-21 | 1045.94 |
| 2016-07-22 | 1038.21 |
| 2016-07-25 | 1035.06 |
| 2016-07-26 | 1037.75 |
| 2016-07-27 | 1036.84 |
| 2016-07-28 | 1036.84 |
| 2016-07-29 | 1046.28 |
| 2016-08-01 | 1041.50 |
| 2016-08-02 | 1038.57 |
| 2016-08-03 | 1036.04 |
| 2016-08-04 | 1037.70 |
| 2016-08-05 | 1042.34 |
| 2016-08-08 | 1049.35 |
| 2016-08-09 | 1056.32 |
| 2016-08-10 | 1057.66 |
| 2016-08-11 | 1058.60 |
| 2016-08-12 | 1056.51 |
| 2016-08-15 | 1060.08 |
| 2016-08-16 | 1054.93 |
| 2016-08-17 | 1052.66 |
| 2016-08-18 | 1053.16 |
| 2016-08-19 | 1061.28 |
| 2016-08-22 | 1064.65 |
| 2016-08-23 | 1072.55 |
| 2016-08-24 | 1065.67 |
| 2016-08-25 | 1062.50 |
| 2016-08-26 | 1059.10 |
| 2016-08-29 | 1060.21 |
| 2016-08-30 | 1070.58 |
| 2016-08-31 | 1071.59 |
| 2016-09-01 | 1069.65 |
| 2016-09-02 | 1079.36 |
| 2016-09-05 | 1080.68 |
| 2016-09-06 | 1081.11 |
| 2016-09-07 | 1080.59 |
| 2016-09-08 | 1078.56 |
| 2016-09-09 | 1053.33 |
| 2016-09-12 | 1049.16 |
| 2016-09-13 | 1035.26 |
| 2016-09-14 | 1033.19 |
| 2016-09-15 | 1034.10 |
| 2016-09-16 | 1031.45 |
| 2016-09-19 | 1034.66 |
| 2016-09-20 | 1035.79 |
| 2016-09-21 | 1048.08 |
| 2016-09-22 | 1061.73 |
| 2016-09-23 | 1052.96 |
| 2016-09-26 | 1042.45 |
| 2016-09-27 | 1043.15 |
| 2016-09-28 | 1049.04 |
| 2016-09-29 | 1049.56 |
| 2016-09-30 | 1051.18 |
| 2016-10-03 | 1054.77 |
| 2016-10-04 | 1050.68 |
| 2016-10-05 | 1055.55 |
| 2016-10-06 | 1057.89 |
| 2016-10-07 | 1046.57 |
| 2016-10-10 | 1055.39 |
| 2016-10-11 | 1050.34 |
| 2016-10-12 | 1045.24 |
| 2016-10-13 | 1041.71 |
| 2016-10-14 | 1042.50 |
| 2016-10-17 | 1039.14 |
| 2016-10-18 | 1049.53 |
| 2016-10-19 | 1054.83 |
| 2016-10-20 | 1052.29 |
| 2016-10-21 | 1050.87 |
| 2016-10-24 | 1056.14 |
| 2016-10-25 | 1050.84 |
| 2016-10-26 | 1051.01 |
| 2016-10-27 | 1046.01 |
| 2016-10-28 | 1048.45 |
| 2016-10-31 | 1049.00 |
| 2016-11-01 | 1053.68 |
| 2016-11-02 | 1052.55 |
| 2016-11-03 | 1052.35 |
| 2016-11-04 | 1043.35 |
| 2016-11-07 | 1057.02 |
| 2016-11-08 | 1066.44 |
| 2016-11-09 | 1049.10 |
| 2016-11-10 | 1043.68 |
| 2016-11-11 | 1031.76 |
| 2016-11-14 | 1036.37 |
| 2016-11-15 | 1043.32 |
| 2016-11-16 | 1045.99 |
| 2016-11-17 | 1044.94 |
| 2016-11-18 | 1045.71 |
| 2016-11-21 | 1042.78 |
| 2016-11-22 | 1043.91 |
| 2016-11-23 | 1048.70 |
| 2016-11-24 | 1051.10 |
| 2016-11-25 | 1058.64 |
| 2016-11-28 | 1052.70 |
| 2016-11-29 | 1053.31 |
| 2016-11-30 | 1055.37 |
| 2016-12-01 | 1058.72 |
| 2016-12-02 | 1057.99 |
| 2016-12-05 | 1063.87 |
| 2016-12-06 | 1074.82 |
| 2016-12-07 | 1087.14 |
| 2016-12-08 | 1095.38 |
| 2016-12-09 | 1099.06 |
| 2016-12-12 | 1098.77 |
| 2016-12-13 | 1095.29 |
| 2016-12-14 | 1087.82 |
| 2016-12-15 | 1079.35 |
| 2016-12-16 | 1083.69 |
| 2016-12-19 | 1081.56 |
| 2016-12-20 | 1082.72 |
| 2016-12-21 | 1083.43 |
| 2016-12-22 | 1081.78 |
| 2016-12-23 | 1083.31 |
| 2016-12-26 | 1082.64 |
| 2016-12-27 | 1086.53 |
| 2016-12-28 | 1082.57 |
| 2016-12-29 | 1087.63 |
| 2016-12-30 | 1089.69 |
| 2017-01-02 | 1089.94 |
| 2017-01-03 | 1091.41 |
| 2017-01-04 | 1104.61 |
| 2017-01-05 | 1109.38 |
| 2017-01-06 | 1100.25 |
| 2017-01-09 | 1093.46 |
| 2017-01-10 | 1092.95 |
| 2017-01-11 | 1097.07 |
| 2017-01-12 | 1100.92 |
| 2017-01-13 | 1102.83 |
| 2017-01-16 | 1096.70 |
| 2017-01-17 | 1099.53 |
| 2017-01-18 | 1103.96 |
| 2017-01-19 | 1097.67 |
| 2017-01-20 | 1110.74 |
| 2017-01-23 | 1111.83 |
| 2017-01-24 | 1122.86 |
| 2017-01-25 | 1129.72 |
| 2017-01-26 | 1118.54 |
| 2017-01-27 | 1118.77 |
| 2017-01-30 | 1112.36 |
| 2017-01-31 | 1115.81 |
| 2017-02-01 | 1116.73 |
| 2017-02-02 | 1117.51 |
| 2017-02-03 | 1123.47 |
| 2017-02-06 | 1118.30 |
| 2017-02-07 | 1122.92 |
| 2017-02-08 | 1122.83 |
| 2017-02-09 | 1120.59 |
| 2017-02-10 | 1130.66 |
| 2017-02-13 | 1133.44 |
| 2017-02-14 | 1130.02 |
| 2017-02-15 | 1135.17 |
| 2017-02-16 | 1136.25 |
| 2017-02-17 | 1139.92 |
| 2017-02-20 | 1139.23 |
| 2017-02-21 | 1135.45 |
| 2017-02-22 | 1133.49 |
| 2017-02-23 | 1126.96 |
| 2017-02-24 | 1122.49 |
| 2017-02-27 | 1123.19 |
| 2017-02-28 | 1128.29 |
| 2017-03-01 | 1135.01 |
| 2017-03-02 | 1124.08 |
| 2017-03-03 | 1121.49 |
| 2017-03-06 | 1117.09 |
| 2017-03-07 | 1112.57 |
| 2017-03-08 | 1103.82 |
| 2017-03-09 | 1106.32 |
| 2017-03-10 | 1114.40 |
| 2017-03-13 | 1116.56 |
| 2017-03-14 | 1109.45 |
| 2017-03-15 | 1115.95 |
| 2017-03-16 | 1122.28 |
| 2017-03-17 | 1118.68 |
| 2017-03-20 | 1118.35 |
| 2017-03-21 | 1113.35 |
| 2017-03-22 | 1111.31 |
| 2017-03-23 | 1117.34 |
| 2017-03-24 | 1115.74 |
| 2017-03-27 | 1112.09 |
| 2017-03-28 | 1122.00 |
| 2017-03-29 | 1122.76 |
| 2017-03-30 | 1120.51 |
| 2017-03-31 | 1118.09 |
| 2017-04-03 | 1119.83 |
| 2017-04-04 | 1118.52 |
| 2017-04-05 | 1117.49 |
| 2017-04-06 | 1116.83 |
| 2017-04-07 | 1115.40 |
| 2017-04-10 | 1119.18 |
| 2017-04-11 | 1123.90 |
| 2017-04-12 | 1122.36 |
| 2017-04-13 | 1117.92 |
| 2017-04-14 | 1115.93 |
| 2017-04-17 | 1123.33 |
| 2017-04-18 | 1125.05 |
| 2017-04-19 | 1120.54 |
| 2017-04-20 | 1125.99 |
| 2017-04-21 | 1123.56 |
| 2017-04-24 | 1139.10 |
| 2017-04-25 | 1147.28 |
| 2017-04-26 | 1145.65 |
| 2017-04-27 | 1151.00 |
| 2017-04-28 | 1148.75 |
| 2017-05-01 | 1148.88 |
| 2017-05-02 | 1136.80 |
| 2017-05-03 | 1124.05 |
| 2017-05-04 | 1126.32 |
| 2017-05-05 | 1134.56 |
| 2017-05-08 | 1134.05 |
| 2017-05-09 | 1130.79 |
| 2017-05-10 | 1132.74 |
| 2017-05-11 | 1126.11 |
| 2017-05-12 | 1127.31 |
| 2017-05-15 | 1133.92 |
| 2017-05-16 | 1137.04 |
| 2017-05-17 | 1129.76 |
| 2017-05-18 | 1119.90 |
| 2017-05-19 | 1141.58 |
| 2017-05-22 | 1147.24 |
| 2017-05-23 | 1158.57 |
| 2017-05-24 | 1159.97 |
| 2017-05-25 | 1158.92 |
| 2017-05-26 | 1155.91 |
| 2017-05-29 | 1156.50 |
| 2017-05-30 | 1152.98 |
| 2017-05-31 | 1149.18 |
| 2017-06-01 | 1157.15 |
| 2017-06-02 | 1163.66 |
| 2017-06-05 | 1163.15 |
| 2017-06-06 | 1164.79 |
| 2017-06-07 | 1163.66 |
| 2017-06-08 | 1161.97 |
| 2017-06-09 | 1165.41 |
| 2017-06-12 | 1165.28 |
| 2017-06-13 | 1173.84 |
| 2017-06-14 | 1175.97 |
| 2017-06-15 | 1162.96 |
| 2017-06-16 | 1167.54 |
| 2017-06-19 | 1171.03 |
| 2017-06-20 | 1158.22 |
| 2017-06-21 | 1152.75 |
| 2017-06-22 | 1150.45 |
| 2017-06-23 | 1153.84 |
| 2017-06-26 | 1152.66 |
| 2017-06-27 | 1145.15 |
| 2017-06-28 | 1150.36 |
| 2017-06-29 | 1146.08 |
| 2017-06-30 | 1153.14 |
| 2017-07-03 | 1157.45 |
| 2017-07-04 | 1158.07 |
| 2017-07-05 | 1155.71 |
| 2017-07-06 | 1147.63 |
| 2017-07-07 | 1147.48 |
| 2017-07-10 | 1151.53 |
| 2017-07-11 | 1148.64 |
| 2017-07-12 | 1154.60 |
| 2017-07-13 | 1166.00 |
| 2017-07-14 | 1172.38 |
| 2017-07-17 | 1175.32 |
| 2017-07-18 | 1171.60 |
| 2017-07-19 | 1177.53 |
| 2017-07-20 | 1180.72 |
| 2017-07-21 | 1179.36 |
| 2017-07-24 | 1179.97 |
| 2017-07-25 | 1188.21 |
| 2017-07-26 | 1188.07 |
| 2017-07-27 | 1191.89 |
| 2017-07-28 | 1190.71 |
| 2017-07-31 | 1190.93 |
| 2017-08-01 | 1198.77 |
| 2017-08-02 | 1202.69 |
| 2017-08-03 | 1205.58 |
| 2017-08-04 | 1210.16 |
| 2017-08-07 | 1216.43 |
| 2017-08-08 | 1210.75 |
| 2017-08-09 | 1207.84 |
| 2017-08-10 | 1198.77 |
| 2017-08-11 | 1196.41 |
| 2017-08-14 | 1204.55 |
| 2017-08-15 | 1203.05 |
| 2017-08-16 | 1206.16 |
| 2017-08-17 | 1194.85 |
| 2017-08-18 | 1183.96 |
| 2017-08-21 | 1185.05 |
| 2017-08-22 | 1188.98 |
| 2017-08-23 | 1189.27 |
| 2017-08-24 | 1183.14 |
| 2017-08-25 | 1186.97 |
| 2017-08-28 | 1187.87 |
| 2017-08-29 | 1186.05 |
| 2017-08-30 | 1186.07 |
| 2017-08-31 | 1192.56 |
| 2017-09-01 | 1205.88 |
| 2017-09-04 | 1202.68 |
| 2017-09-05 | 1196.34 |
| 2017-09-06 | 1199.88 |
| 2017-09-07 | 1204.47 |
| 2017-09-08 | 1205.74 |
| 2017-09-11 | 1210.78 |
| 2017-09-12 | 1214.25 |
| 2017-09-13 | 1211.51 |
| 2017-09-14 | 1212.40 |
| 2017-09-15 | 1223.21 |
| 2017-09-18 | 1233.15 |
| 2017-09-19 | 1235.47 |
| 2017-09-20 | 1234.38 |
| 2017-09-21 | 1231.03 |
| 2017-09-22 | 1232.40 |
| 2017-09-25 | 1229.26 |
| 2017-09-26 | 1223.29 |
| 2017-09-27 | 1223.31 |
| 2017-09-28 | 1225.47 |
| 2017-09-29 | 1235.04 |
| 2017-10-02 | 1238.19 |
| 2017-10-03 | 1243.48 |
| 2017-10-04 | 1250.03 |
| 2017-10-05 | 1247.18 |
| 2017-10-06 | 1237.82 |
| 2017-10-09 | 1235.43 |
| 2017-10-10 | 1243.68 |
| 2017-10-11 | 1242.64 |
| 2017-10-12 | 1244.63 |
| 2017-10-13 | 1251.47 |
| 2017-10-16 | 1248.70 |
| 2017-10-17 | 1242.41 |
| 2017-10-18 | 1246.02 |
| 2017-10-19 | 1245.22 |
| 2017-10-20 | 1246.39 |
| 2017-10-23 | 1245.56 |
| 2017-10-24 | 1248.20 |
| 2017-10-25 | 1246.79 |
| 2017-10-26 | 1245.94 |
| 2017-10-27 | 1246.85 |
| 2017-10-30 | 1245.97 |
| 2017-10-31 | 1248.69 |
| 2017-11-01 | 1252.43 |
| 2017-11-02 | 1246.78 |
| 2017-11-03 | 1245.35 |
| 2017-11-06 | 1245.71 |
| 2017-11-07 | 1244.77 |
| 2017-11-08 | 1245.61 |
| 2017-11-09 | 1240.89 |
| 2017-11-10 | 1238.45 |
| 2017-11-13 | 1234.81 |
| 2017-11-14 | 1234.16 |
| 2017-11-15 | 1225.69 |
| 2017-11-16 | 1237.84 |
| 2017-11-17 | 1239.32 |
| 2017-11-20 | 1247.18 |
| 2017-11-21 | 1259.70 |
| 2017-11-22 | 1263.25 |
| 2017-11-23 | 1264.87 |
| 2017-11-24 | 1270.48 |
| 2017-11-27 | 1269.18 |
| 2017-11-28 | 1273.65 |
| 2017-11-29 | 1278.49 |
| 2017-11-30 | 1283.60 |
| 2017-12-01 | 1280.62 |
| 2017-12-04 | 1284.75 |
| 2017-12-05 | 1279.16 |
| 2017-12-06 | 1275.20 |
| 2017-12-07 | 1273.19 |
| 2017-12-08 | 1277.45 |
| 2017-12-11 | 1280.67 |
| 2017-12-12 | 1280.69 |
| 2017-12-13 | 1279.06 |
| 2017-12-14 | 1268.20 |
| 2017-12-15 | 1272.20 |
| 2017-12-18 | 1288.42 |
| 2017-12-19 | 1280.46 |
| 2017-12-20 | 1281.75 |
| 2017-12-21 | 1285.83 |
| 2017-12-22 | 1290.54 |
| 2017-12-25 | 1291.02 |
| 2017-12-26 | 1294.38 |
| 2017-12-27 | 1298.41 |
| 2017-12-28 | 1301.95 |
| 2017-12-29 | 1300.53 |
| 2018-01-01 | 1300.53 |
| 2018-01-02 | 1306.40 |
| 2018-01-03 | 1306.62 |
| 2018-01-04 | 1318.19 |
| 2018-01-05 | 1324.16 |
| 2018-01-08 | 1324.96 |
| 2018-01-09 | 1329.55 |
| 2018-01-10 | 1326.97 |
| 2018-01-11 | 1331.21 |
| 2018-01-12 | 1332.33 |
| 2018-01-15 | 1336.82 |
| 2018-01-16 | 1333.04 |
| 2018-01-17 | 1330.16 |
| 2018-01-18 | 1320.39 |
| 2018-01-19 | 1334.30 |
| 2018-01-22 | 1344.89 |
| 2018-01-23 | 1346.47 |
| 2018-01-24 | 1349.19 |
| 2018-01-25 | 1353.99 |
| 2018-01-26 | 1364.33 |
| 2018-01-29 | 1350.44 |
| 2018-01-30 | 1340.74 |
| 2018-01-31 | 1334.00 |
| 2018-02-01 | 1335.99 |
| 2018-02-02 | 1311.40 |
| 2018-02-05 | 1276.33 |
| 2018-02-06 | 1268.55 |
| 2018-02-07 | 1270.56 |
| 2018-02-08 | 1251.92 |
| 2018-02-09 | 1246.35 |
| 2018-02-12 | 1255.84 |
| 2018-02-13 | 1258.50 |
| 2018-02-14 | 1272.17 |
| 2018-02-15 | 1282.83 |
| 2018-02-16 | 1291.04 |
| 2018-02-19 | 1293.34 |
| 2018-02-20 | 1283.66 |
| 2018-02-21 | 1279.07 |
| 2018-02-22 | 1278.72 |
| 2018-02-23 | 1292.62 |
| 2018-02-26 | 1293.98 |
| 2018-02-27 | 1280.42 |
| 2018-02-28 | 1269.69 |
| 2018-03-01 | 1254.24 |
| 2018-03-02 | 1252.84 |
| 2018-03-05 | 1255.65 |
| 2018-03-06 | 1265.09 |
| 2018-03-07 | 1264.32 |
| 2018-03-08 | 1268.44 |
| 2018-03-09 | 1284.19 |
| 2018-03-12 | 1290.49 |
| 2018-03-13 | 1284.48 |
| 2018-03-14 | 1274.17 |
| 2018-03-15 | 1266.42 |
| 2018-03-16 | 1265.33 |
| 2018-03-19 | 1257.37 |
| 2018-03-20 | 1255.23 |
| 2018-03-21 | 1251.07 |
| 2018-03-22 | 1235.37 |
| 2018-03-23 | 1218.83 |
| 2018-03-26 | 1235.38 |
| 2018-03-27 | 1237.96 |
| 2018-03-28 | 1231.63 |
| 2018-03-29 | 1242.84 |
| 2018-03-30 | 1244.65 |
| 2018-04-02 | 1228.61 |
| 2018-04-03 | 1236.05 |
| 2018-04-04 | 1237.14 |
| 2018-04-05 | 1242.77 |
| 2018-04-06 | 1232.76 |
| 2018-04-09 | 1239.23 |
| 2018-04-10 | 1253.24 |
| 2018-04-11 | 1250.08 |
| 2018-04-12 | 1254.99 |
| 2018-04-13 | 1254.85 |
| 2018-04-16 | 1259.50 |
| 2018-04-17 | 1264.22 |
| 2018-04-18 | 1269.14 |
| 2018-04-19 | 1269.31 |
| 2018-04-20 | 1257.54 |
| 2018-04-23 | 1255.95 |
| 2018-04-24 | 1249.53 |
| 2018-04-25 | 1243.82 |
| 2018-04-26 | 1249.40 |
| 2018-04-27 | 1253.24 |
| 2018-04-30 | 1240.74 |
| 2018-05-01 | 1235.41 |
| 2018-05-02 | 1227.50 |
| 2018-05-03 | 1222.06 |
| 2018-05-04 | 1228.63 |
| 2018-05-07 | 1230.54 |
| 2018-05-08 | 1230.92 |
| 2018-05-09 | 1237.48 |
| 2018-05-10 | 1248.84 |
| 2018-05-11 | 1252.51 |
| 2018-05-14 | 1256.99 |
| 2018-05-15 | 1251.39 |
| 2018-05-16 | 1256.50 |
| 2018-05-17 | 1257.81 |
| 2018-05-18 | 1259.31 |
| 2018-05-21 | 1267.60 |
| 2018-05-22 | 1263.70 |
| 2018-05-23 | 1259.63 |
| 2018-05-24 | 1258.38 |
| 2018-05-25 | 1257.87 |
| 2018-05-28 | 1254.93 |
| 2018-05-29 | 1240.73 |
| 2018-05-30 | 1242.14 |
| 2018-05-31 | 1227.67 |
| 2018-06-01 | 1232.21 |
| 2018-06-04 | 1238.14 |
| 2018-06-05 | 1239.71 |
| 2018-06-06 | 1248.56 |
| 2018-06-07 | 1252.42 |
| 2018-06-08 | 1255.14 |
| 2018-06-11 | 1261.95 |
| 2018-06-12 | 1261.32 |
| 2018-06-13 | 1256.83 |
| 2018-06-14 | 1247.62 |
| 2018-06-15 | 1244.75 |
| 2018-06-18 | 1235.05 |
| 2018-06-19 | 1222.15 |
| 2018-06-20 | 1219.85 |
| 2018-06-21 | 1215.75 |
| 2018-06-22 | 1223.73 |
| 2018-06-25 | 1212.83 |
| 2018-06-26 | 1214.38 |
| 2018-06-27 | 1207.12 |
| 2018-06-28 | 1205.10 |
| 2018-06-29 | 1210.67 |
| 2018-07-02 | 1198.58 |
| 2018-07-03 | 1204.37 |
| 2018-07-04 | 1203.24 |
| 2018-07-05 | 1207.28 |
| 2018-07-06 | 1216.16 |
| 2018-07-09 | 1226.77 |
| 2018-07-10 | 1230.21 |
| 2018-07-11 | 1216.77 |
| 2018-07-12 | 1214.70 |
| 2018-07-13 | 1211.12 |
| 2018-07-16 | 1206.12 |
| 2018-07-17 | 1212.70 |
| 2018-07-18 | 1213.42 |
| 2018-07-19 | 1214.08 |
| 2018-07-20 | 1213.85 |
| 2018-07-23 | 1209.27 |
| 2018-07-24 | 1217.43 |
| 2018-07-25 | 1221.99 |
| 2018-07-26 | 1230.85 |
| 2018-07-27 | 1233.12 |
| 2018-07-30 | 1223.71 |
| 2018-07-31 | 1229.69 |
| 2018-08-01 | 1222.56 |
| 2018-08-02 | 1227.35 |
| 2018-08-03 | 1227.39 |
| 2018-08-06 | 1228.82 |
| 2018-08-07 | 1236.06 |
| 2018-08-08 | 1237.06 |
| 2018-08-09 | 1235.35 |
| 2018-08-10 | 1215.59 |
| 2018-08-13 | 1199.50 |
| 2018-08-14 | 1206.71 |
| 2018-08-15 | 1195.98 |
| 2018-08-16 | 1201.23 |
| 2018-08-17 | 1212.80 |
| 2018-08-20 | 1216.10 |
| 2018-08-21 | 1217.25 |
| 2018-08-22 | 1221.99 |
| 2018-08-23 | 1216.16 |
| 2018-08-24 | 1225.54 |
| 2018-08-27 | 1237.11 |
| 2018-08-28 | 1239.30 |
| 2018-08-29 | 1241.43 |
| 2018-08-30 | 1234.84 |
| 2018-08-31 | 1235.35 |
| 2018-09-03 | 1237.32 |
| 2018-09-04 | 1228.38 |
| 2018-09-05 | 1227.00 |
| 2018-09-06 | 1224.53 |
| 2018-09-07 | 1222.10 |
| 2018-09-10 | 1224.81 |
| 2018-09-11 | 1228.59 |
| 2018-09-12 | 1231.08 |
| 2018-09-13 | 1235.73 |
| 2018-09-14 | 1242.57 |
| 2018-09-17 | 1245.40 |
| 2018-09-18 | 1249.28 |
| 2018-09-19 | 1257.18 |
| 2018-09-20 | 1266.22 |
| 2018-09-21 | 1267.30 |
| 2018-09-24 | 1261.14 |
| 2018-09-25 | 1265.31 |
| 2018-09-26 | 1265.51 |
| 2018-09-27 | 1261.65 |
| 2018-09-28 | 1266.65 |
| 2018-10-01 | 1267.69 |
| 2018-10-02 | 1280.31 |
| 2018-10-03 | 1284.57 |
| 2018-10-04 | 1282.73 |
| 2018-10-05 | 1277.83 |
| 2018-10-08 | 1281.78 |
| 2018-10-09 | 1266.62 |
| 2018-10-10 | 1244.60 |
| 2018-10-11 | 1219.53 |
| 2018-10-12 | 1229.82 |
| 2018-10-15 | 1231.44 |
| 2018-10-16 | 1249.86 |
| 2018-10-17 | 1246.21 |
| 2018-10-18 | 1231.77 |
| 2018-10-19 | 1232.67 |
| 2018-10-22 | 1224.45 |
| 2018-10-23 | 1200.73 |
| 2018-10-24 | 1178.22 |
| 2018-10-25 | 1179.14 |
| 2018-10-26 | 1166.72 |
| 2018-10-29 | 1169.53 |
| 2018-10-30 | 1181.73 |
| 2018-10-31 | 1188.17 |
| 2018-11-01 | 1206.16 |
| 2018-11-02 | 1210.15 |
| 2018-11-05 | 1207.14 |
| 2018-11-06 | 1217.06 |
| 2018-11-07 | 1231.11 |
| 2018-11-08 | 1230.55 |
| 2018-11-09 | 1226.32 |
| 2018-11-12 | 1217.24 |
| 2018-11-13 | 1208.84 |
| 2018-11-14 | 1198.21 |
| 2018-11-15 | 1201.71 |
| 2018-11-16 | 1209.80 |
| 2018-11-19 | 1201.14 |
| 2018-11-20 | 1181.14 |
| 2018-11-21 | 1185.76 |
| 2018-11-22 | 1187.66 |
| 2018-11-23 | 1182.97 |
| 2018-11-26 | 1193.95 |
| 2018-11-27 | 1187.52 |
| 2018-11-28 | 1191.64 |
| 2018-11-29 | 1201.39 |
| 2018-11-30 | 1202.90 |
| 2018-12-03 | 1230.19 |
| 2018-12-04 | 1200.51 |
| 2018-12-05 | 1193.94 |
| 2018-12-06 | 1178.48 |
| 2018-12-07 | 1163.52 |
| 2018-12-10 | 1145.01 |
| 2018-12-11 | 1139.65 |
| 2018-12-12 | 1156.34 |
| 2018-12-13 | 1157.10 |
| 2018-12-14 | 1141.46 |
| 2018-12-17 | 1126.16 |
| 2018-12-18 | 1124.08 |
| 2018-12-19 | 1121.27 |
| 2018-12-20 | 1101.08 |
| 2018-12-21 | 1089.39 |
| 2018-12-24 | 1073.93 |
| 2018-12-25 | 1063.56 |
| 2018-12-26 | 1085.38 |
| 2018-12-27 | 1094.99 |
| 2018-12-28 | 1096.27 |
| 2018-12-31 | 1107.58 |
| 2019-01-01 | 1107.58 |
| 2019-01-02 | 1105.89 |
| 2019-01-03 | 1098.60 |
| 2019-01-04 | 1127.19 |
| 2019-01-07 | 1142.38 |
| 2019-01-08 | 1155.99 |
| 2019-01-09 | 1167.17 |
| 2019-01-10 | 1177.37 |
| 2019-01-11 | 1176.10 |
| 2019-01-14 | 1171.77 |
| 2019-01-15 | 1177.07 |
| 2019-01-16 | 1172.83 |
| 2019-01-17 | 1179.42 |
| 2019-01-18 | 1200.92 |
| 2019-01-21 | 1206.79 |
| 2019-01-22 | 1186.18 |
| 2019-01-23 | 1183.50 |
| 2019-01-24 | 1183.57 |
| 2019-01-25 | 1191.71 |
| 2019-01-28 | 1191.00 |
| 2019-01-29 | 1195.67 |
| 2019-01-30 | 1203.01 |
| 2019-01-31 | 1208.38 |
| 2019-02-01 | 1211.78 |
| 2019-02-04 | 1208.32 |
| 2019-02-05 | 1207.11 |
| 2019-02-06 | 1202.70 |
| 2019-02-07 | 1190.07 |
| 2019-02-08 | 1175.30 |
| 2019-02-11 | 1175.62 |
| 2019-02-12 | 1191.75 |
| 2019-02-13 | 1195.64 |
| 2019-02-14 | 1191.38 |
| 2019-02-15 | 1191.36 |
| 2019-02-18 | 1197.36 |
| 2019-02-19 | 1196.61 |
| 2019-02-20 | 1206.08 |
| 2019-02-21 | 1209.48 |
| 2019-02-22 | 1212.41 |
| 2019-02-25 | 1209.85 |
| 2019-02-26 | 1198.49 |
| 2019-02-27 | 1198.49 |
| 2019-02-28 | 1188.52 |
| 2019-03-01 | 1191.92 |
| 2019-03-04 | 1197.32 |
| 2019-03-05 | 1193.84 |
| 2019-03-06 | 1189.98 |
| 2019-03-07 | 1180.17 |
| 2019-03-08 | 1171.81 |
| 2019-03-11 | 1186.15 |
| 2019-03-12 | 1193.24 |
| 2019-03-13 | 1197.63 |
| 2019-03-14 | 1193.67 |
| 2019-03-15 | 1200.49 |
| 2019-03-18 | 1206.89 |
| 2019-03-19 | 1213.35 |
| 2019-03-20 | 1203.67 |
| 2019-03-21 | 1213.16 |
| 2019-03-22 | 1198.51 |
| 2019-03-25 | 1190.98 |
| 2019-03-26 | 1198.26 |
| 2019-03-27 | 1197.10 |
| 2019-03-28 | 1202.68 |
| 2019-03-29 | 1207.96 |
| 2019-04-01 | 1220.06 |
| 2019-04-02 | 1214.89 |
| 2019-04-03 | 1219.33 |
| 2019-04-04 | 1226.73 |
| 2019-04-05 | 1232.51 |
| 2019-04-08 | 1236.26 |
| 2019-04-09 | 1222.63 |
| 2019-04-10 | 1224.57 |
| 2019-04-11 | 1222.76 |
| 2019-04-12 | 1227.21 |
| 2019-04-15 | 1234.07 |
| 2019-04-16 | 1238.25 |
| 2019-04-17 | 1240.33 |
| 2019-04-18 | 1237.71 |
| 2019-04-19 | 1238.34 |
| 2019-04-22 | 1239.40 |
| 2019-04-23 | 1244.07 |
| 2019-04-24 | 1237.80 |
| 2019-04-25 | 1226.81 |
| 2019-04-26 | 1228.35 |
| 2019-04-29 | 1236.40 |
| 2019-04-30 | 1247.75 |
| 2019-05-01 | 1241.62 |
| 2019-05-02 | 1233.05 |
| 2019-05-03 | 1241.92 |
| 2019-05-06 | 1229.94 |
| 2019-05-07 | 1213.80 |
| 2019-05-08 | 1209.94 |
| 2019-05-09 | 1198.08 |
| 2019-05-10 | 1204.18 |
| 2019-05-13 | 1184.11 |
| 2019-05-14 | 1188.71 |
| 2019-05-15 | 1194.62 |
| 2019-05-16 | 1200.66 |
| 2019-05-17 | 1188.45 |
| 2019-05-20 | 1175.96 |
| 2019-05-21 | 1179.23 |
| 2019-05-22 | 1177.90 |
| 2019-05-23 | 1167.11 |
| 2019-05-24 | 1174.38 |
| 2019-05-27 | 1175.24 |
| 2019-05-28 | 1168.41 |
| 2019-05-29 | 1154.76 |
| 2019-05-30 | 1158.93 |
| 2019-05-31 | 1152.59 |
| 2019-06-03 | 1168.13 |
| 2019-06-04 | 1183.47 |
| 2019-06-05 | 1189.70 |
| 2019-06-06 | 1193.81 |
| 2019-06-07 | 1201.04 |
| 2019-06-10 | 1206.99 |
| 2019-06-11 | 1213.18 |
| 2019-06-12 | 1214.29 |
| 2019-06-13 | 1217.19 |
| 2019-06-14 | 1213.49 |
| 2019-06-17 | 1209.02 |
| 2019-06-18 | 1218.10 |
| 2019-06-19 | 1226.09 |
| 2019-06-20 | 1237.88 |
| 2019-06-21 | 1238.48 |
| 2019-06-24 | 1243.37 |
| 2019-06-25 | 1239.84 |
| 2019-06-26 | 1231.64 |
| 2019-06-27 | 1235.67 |
| 2019-06-28 | 1239.71 |
| 2019-07-01 | 1248.69 |
| 2019-07-02 | 1252.98 |
| 2019-07-03 | 1259.08 |
| 2019-07-04 | 1262.99 |
| 2019-07-05 | 1256.65 |
| 2019-07-08 | 1248.09 |
| 2019-07-09 | 1239.39 |
| 2019-07-10 | 1237.28 |
| 2019-07-11 | 1236.13 |
| 2019-07-12 | 1244.11 |
| 2019-07-15 | 1250.31 |
| 2019-07-16 | 1243.53 |
| 2019-07-17 | 1235.60 |
| 2019-07-18 | 1232.94 |
| 2019-07-19 | 1242.27 |
| 2019-07-22 | 1244.62 |
| 2019-07-23 | 1252.95 |
| 2019-07-24 | 1253.19 |
| 2019-07-25 | 1247.12 |
| 2019-07-26 | 1246.69 |
| 2019-07-29 | 1242.00 |
| 2019-07-30 | 1253.23 |
| 2019-07-31 | 1247.58 |
| 2019-08-01 | 1247.93 |
| 2019-08-02 | 1230.41 |
| 2019-08-05 | 1205.12 |
| 2019-08-06 | 1202.42 |
| 2019-08-07 | 1205.05 |
| 2019-08-08 | 1224.63 |
| 2019-08-09 | 1221.66 |
| 2019-08-12 | 1200.35 |
| 2019-08-13 | 1195.71 |
| 2019-08-14 | 1171.99 |
| 2019-08-15 | 1170.84 |
| 2019-08-16 | 1185.09 |
| 2019-08-19 | 1192.84 |
| 2019-08-20 | 1189.65 |
| 2019-08-21 | 1195.72 |
| 2019-08-22 | 1200.72 |
| 2019-08-23 | 1178.00 |
| 2019-08-26 | 1177.57 |
| 2019-08-27 | 1174.05 |
| 2019-08-28 | 1177.75 |
| 2019-08-29 | 1191.31 |
| 2019-08-30 | 1200.17 |
| 2019-09-02 | 1197.01 |
| 2019-09-03 | 1191.08 |
| 2019-09-04 | 1194.60 |
| 2019-09-05 | 1211.81 |
| 2019-09-06 | 1216.92 |
| 2019-09-09 | 1216.76 |
| 2019-09-10 | 1227.01 |
| 2019-09-11 | 1243.25 |
| 2019-09-12 | 1242.73 |
| 2019-09-13 | 1254.75 |
| 2019-09-16 | 1256.22 |
| 2019-09-17 | 1255.49 |
| 2019-09-18 | 1252.99 |
| 2019-09-19 | 1246.84 |
| 2019-09-20 | 1242.81 |
| 2019-09-23 | 1236.15 |
| 2019-09-24 | 1232.65 |
| 2019-09-25 | 1230.70 |
| 2019-09-26 | 1231.95 |
| 2019-09-27 | 1229.13 |
| 2019-09-30 | 1232.74 |
| 2019-10-01 | 1222.95 |
| 2019-10-02 | 1204.64 |
| 2019-10-03 | 1202.00 |
| 2019-10-04 | 1208.97 |
| 2019-10-07 | 1206.30 |
| 2019-10-08 | 1195.13 |
| 2019-10-09 | 1198.36 |
| 2019-10-10 | 1206.20 |
| 2019-10-11 | 1228.46 |
| 2019-10-14 | 1222.12 |
| 2019-10-15 | 1227.46 |
| 2019-10-16 | 1222.39 |
| 2019-10-17 | 1226.14 |
| 2019-10-18 | 1225.39 |
| 2019-10-21 | 1232.87 |
| 2019-10-22 | 1229.50 |
| 2019-10-23 | 1225.05 |
| 2019-10-24 | 1224.58 |
| 2019-10-25 | 1231.24 |
| 2019-10-28 | 1238.49 |
| 2019-10-29 | 1245.32 |
| 2019-10-30 | 1239.55 |
| 2019-10-31 | 1239.69 |
| 2019-11-01 | 1252.35 |
| 2019-11-04 | 1261.63 |
| 2019-11-05 | 1266.26 |
| 2019-11-06 | 1265.09 |
| 2019-11-07 | 1272.64 |
| 2019-11-08 | 1271.59 |
| 2019-11-11 | 1270.67 |
| 2019-11-12 | 1276.74 |
| 2019-11-13 | 1267.48 |
| 2019-11-14 | 1264.29 |
| 2019-11-15 | 1266.37 |
| 2019-11-18 | 1260.71 |
| 2019-11-19 | 1260.93 |
| 2019-11-20 | 1250.54 |
| 2019-11-21 | 1249.24 |
| 2019-11-22 | 1246.14 |
| 2019-11-25 | 1265.41 |
| 2019-11-26 | 1265.46 |
| 2019-11-27 | 1265.21 |
| 2019-11-28 | 1263.31 |
| 2019-11-29 | 1260.16 |
| 2019-12-02 | 1260.57 |
| 2019-12-03 | 1251.87 |
| 2019-12-04 | 1255.50 |
| 2019-12-05 | 1260.21 |
| 2019-12-06 | 1271.88 |
| 2019-12-09 | 1273.95 |
| 2019-12-10 | 1268.50 |
| 2019-12-11 | 1268.55 |
| 2019-12-12 | 1277.08 |
| 2019-12-13 | 1285.24 |
| 2019-12-16 | 1295.57 |
| 2019-12-17 | 1295.64 |
| 2019-12-18 | 1290.98 |
| 2019-12-19 | 1291.07 |
| 2019-12-20 | 1301.77 |
| 2019-12-23 | 1305.13 |
| 2019-12-24 | 1306.86 |
| 2019-12-25 | 1305.70 |
| 2019-12-26 | 1311.14 |
| 2019-12-27 | 1312.21 |
| 2019-12-30 | 1304.93 |
| 2019-12-31 | 1308.59 |
| 2020-01-01 | 1308.59 |
| 2020-01-02 | 1310.72 |
| 2020-01-03 | 1306.57 |
| 2020-01-06 | 1298.78 |
| 2020-01-07 | 1295.32 |
| 2020-01-08 | 1296.22 |
| 2020-01-09 | 1299.63 |
| 2020-01-10 | 1297.22 |
| 2020-01-13 | 1305.24 |
| 2020-01-14 | 1304.15 |
| 2020-01-15 | 1298.70 |
| 2020-01-16 | 1300.59 |
| 2020-01-17 | 1304.68 |
#2020-01-20|1305.16
#2020-01-21|1292.81
#2020-01-22|1287.97
#2020-01-23|1279.08
#2020-01-24|1268.78
#2020-01-27|1241.20
#2020-01-28|1244.52
#2020-01-29|1242.09
#2020-01-30|1241.65
#2020-01-31|1234.95
#2020-02-03|1236.59
#2020-02-04|1249.36
#2020-02-05|1267.19
#2020-02-06|1266.92
#2020-02-07|1256.07
#2020-02-10|1255.81
#2020-02-11|1264.54
#2020-02-12|1265.52
#2020-02-13|1258.99
#2020-02-14|1249.56
#2020-02-17|1245.46
#2020-02-18|1236.09
#2020-02-19|1237.98
#2020-02-20|1237.16
#2020-02-21|1238.97
#2020-02-24|1217.48
#2020-02-25|1185.61
#2020-02-26|1169.66
#2020-02-27|1135.09
#2020-02-28|1117.25
#2020-03-02|1143.04
#2020-03-03|1135.00
#2020-03-04|1157.52
#2020-03-05|1135.65
#2020-03-06|1111.58
#2020-03-09|1038.60
#2020-03-10|1050.47
#2020-03-11|1003.36
#2020-03-12| 908.84
#2020-03-13| 943.44
#2020-03-16| 869.51
#2020-03-17| 890.77
#2020-03-18| 829.72
#2020-03-19| 867.13
#2020-03-20| 852.65
#2020-03-23| 838.52
#2020-03-24| 899.11
#2020-03-25| 930.09
#2020-03-26| 964.85
#2020-03-27| 947.81
#2020-03-30| 970.37
#2020-03-31| 971.49
#2020-04-01| 944.40
#2020-04-02| 944.49
#2020-04-03| 932.50
#2020-04-06| 972.08
#2020-04-07| 986.58
#2020-04-08| 997.30
#2020-04-09|1017.79
#2020-04-10|1019.63
#2020-04-13|1000.48
#2020-04-14|1011.62
#2020-04-15| 987.50
#2020-04-16| 981.84
#2020-04-17|1013.15
#2020-04-20|1007.70
#2020-04-21| 979.96
#2020-04-22| 985.96
#2020-04-23| 999.97
#2020-04-24| 996.92
#2020-04-27|1016.40
#2020-04-28|1030.46
#2020-04-29|1049.63
#2020-04-30|1036.45
#2020-05-01|1010.91
#2020-05-04| 993.25
#2020-05-05|1004.77
#2020-05-06| 997.26
#2020-05-07|1004.77
#2020-05-08|1029.54
#2020-05-11|1020.74
#2020-05-12|1009.97
#2020-05-13| 996.36
#2020-05-14| 986.15
#2020-05-15| 986.43
#2020-05-18|1018.12
#2020-05-19|1015.77
#2020-05-20|1032.31
#2020-05-21|1026.44
#2020-05-22|1022.06
#2020-05-25|1028.41
#2020-05-26|1053.13
#2020-05-27|1076.40
#2020-05-28|1082.07
#2020-05-29|1077.04
#2020-06-01|1082.64
#2020-06-02|1101.28
#2020-06-03|1114.37
#2020-06-04|1124.33
#2020-06-05|1144.04
#2020-06-08|1160.94
#2020-06-09|1153.55
#2020-06-10|1138.76
#2020-06-11|1087.41
#2020-06-12|1092.37
#2020-06-15|1089.86
#2020-06-16|1119.28
#2020-06-17|1113.61
#2020-06-18|1109.81
#2020-06-19|1108.21
#2020-06-22|1101.13
#2020-06-23|1108.65
#2020-06-24|1083.95
#2020-06-25|1086.58
#2020-06-26|1070.39
#2020-06-29|1076.93
#2020-06-30|1086.53
#2020-07-01|1081.49
#2020-07-02|1090.69
#2020-07-03|1091.17
#2020-07-06|1109.86
#2020-07-07|1099.28
#2020-07-08|1087.59
#2020-07-09|1074.92
#2020-07-10|1087.81
#2020-07-13|1110.53
#2020-07-14|1116.76
#2020-07-15|1140.36
#2020-07-16|1134.15
#2020-07-17|1141.73
#2020-07-20|1136.37
#2020-07-21|1143.85
#2020-07-22|1145.56
#2020-07-23|1152.61
#2020-07-24|1147.33
#2020-07-27|1155.76
#2020-07-28|1153.80
#2020-07-29|1163.35
#2020-07-30|1155.46
#2020-07-31|1147.33
#2020-08-03|1156.04
#2020-08-04|1179.69
#2020-08-05|1195.70
#2020-08-06|1192.51
#2020-08-07|1195.57
#2020-08-10|1213.49
#2020-08-11|1230.04
#2020-08-12|1233.50
#2020-08-13|1233.49
#2020-08-14|1232.28
#2020-08-17|1236.62
#2020-08-18|1240.59
#2020-08-19|1236.29
#2020-08-20|1221.20
#2020-08-21|1224.03
#2020-08-24|1246.62
#2020-08-25|1244.02
#2020-08-26|1247.32
#2020-08-27|1244.23
#2020-08-28|1246.85
#2020-08-31|1244.34
#2020-09-01|1254.58
#2020-09-02|1259.75
#2020-09-03|1245.29
#2020-09-04|1246.18
#2020-09-07|1250.61
#2020-09-08|1233.76
#2020-09-09|1248.26
#2020-09-10|1254.22
#2020-09-11|1264.30
#2020-09-14|1274.86
#2020-09-15|1275.73
#2020-09-16|1280.52
#2020-09-17|1283.00
#2020-09-18|1283.01
#2020-09-21|1242.69
#2020-09-22|1246.76
#2020-09-23|1223.16
#2020-09-24|1222.01
#2020-09-25|1228.18
#2020-09-28|1241.70
#2020-09-29|1234.23
#2020-09-30|1240.48
#2020-10-01|1235.67
#2020-10-02|1242.33
#2020-10-05|1264.52
#2020-10-06|1261.37
#2020-10-07|1269.49
#2020-10-08|1276.95
#2020-10-09|1278.70
#2020-10-12|1285.28
#2020-10-13|1277.36
#2020-10-14|1282.78
#2020-10-15|1279.52
#2020-10-16|1278.20
#2020-10-19|1277.59
#2020-10-20|1277.51
#2020-10-21|1283.08
#2020-10-22|1287.31
#2020-10-23|1288.81
#2020-10-26|1265.54
#2020-10-27|1257.47
#2020-10-28|1238.28
#2020-10-29|1240.93
#2020-10-30|1221.57
#2020-11-02|1246.01
#2020-11-03|1243.83
#2020-11-04|1244.96
#2020-11-05|1278.96
#2020-11-06|1288.72
#2020-11-09|1308.20
#2020-11-10|1322.73
#2020-11-11|1328.37
#2020-11-12|1322.33
#2020-11-13|1329.55
#2020-11-16|1363.31
#2020-11-17|1361.43
#2020-11-18|1358.34
#2020-11-19|1350.79
#2020-11-20|1356.58
#2020-11-23|1368.68
#2020-11-24|1395.77
#2020-11-25|1387.41
#2020-11-26|1388.24
#2020-11-27|1397.94
#2020-11-30|1379.44
#2020-12-01|1390.08
#2020-12-02|1388.39
#2020-12-03|1398.04
#2020-12-04|1411.09
#2020-12-07|1401.96
#2020-12-08|1404.73
#2020-12-09|1409.78
#2020-12-10|1406.53
#2020-12-11|1410.30
#2020-12-14|1407.32
#2020-12-15|1415.21
#2020-12-16|1411.89
#2020-12-17|1425.68
#2020-12-18|1428.55
#2020-12-21|1411.16
#2020-12-22|1398.14
#2020-12-23|1410.96
#2020-12-24|1416.86
#2020-12-25|1418.49
#2020-12-28|1419.27
#2020-12-29|1424.35
#2020-12-30|1430.61
#2020-12-31|1435.51
#2021-01-01|1435.51
#2021-01-04|1437.23
#2021-01-05|1454.14
#2021-01-06|1488.63
#2021-01-07|1506.50
#2021-01-08|1504.15
#2021-01-11|1493.82
#2021-01-12|1507.92
#2021-01-13|1508.04
#2021-01-14|1521.27
#2021-01-15|1505.97
#2021-01-18|1506.50
#2021-01-19|1512.79
#2021-01-20|1519.39
#2021-01-21|1523.91
#2021-01-22|1513.50
#2021-01-25|1505.33
#2021-01-26|1498.85
#2021-01-27|1466.53
#2021-01-28|1484.81
#2021-01-29|1459.05
#2021-02-01|1478.16
#2021-02-02|1500.94
#2021-02-03|1514.45
#2021-02-04|1523.55
#2021-02-05|1532.30
#2021-02-08|1564.47
#2021-02-09|1563.71
#2021-02-10|1563.41
#2021-02-11|1562.17
#2021-02-12|1569.02
#2021-02-15|1573.80
#2021-02-16|1577.52
#2021-02-17|1566.47
#2021-02-18|1545.10
#2021-02-19|1575.05
#2021-02-22|1586.33
#2021-02-23|1583.31
#2021-02-24|1596.06
#2021-02-25|1591.06
#2021-02-26|1560.90
#2021-03-01|1592.73
#2021-03-02|1593.39
#2021-03-03|1588.13
#2021-03-04|1570.32
#2021-03-05|1593.07
#2021-03-08|1612.28
#2021-03-09|1619.86
#2021-03-10|1641.93
#2021-03-11|1656.97
#2021-03-12|1661.92
#2021-03-15|1671.94
#2021-03-16|1660.76
#2021-03-17|1663.60
#2021-03-18|1664.08
#2021-03-19|1654.55
#2021-03-22|1647.38
#2021-03-23|1615.30
#2021-03-24|1608.42
#2021-03-25|1625.89
#2021-03-26|1649.11
#2021-03-29|1642.71
#2021-03-30|1650.02
#2021-03-31|1635.88
#2021-04-01|1643.37
#2021-04-02|1643.00
#2021-04-05|1649.62
#2021-04-06|1653.38
#2021-04-07|1651.91
#2021-04-08|1651.10
#2021-04-09|1657.55
#2021-04-12|1658.81
#2021-04-13|1657.54
#2021-04-14|1680.79
#2021-04-15|1682.75
#2021-04-16|1692.37
#2021-04-19|1688.06
#2021-04-20|1670.84
#2021-04-21|1678.67
#2021-04-22|1677.72
#2021-04-23|1685.62
#2021-04-26|1700.47
#2021-04-27|1707.29
#2021-04-28|1712.21
#2021-04-29|1708.94
#2021-04-30|1689.89
#2021-05-03|1707.03
#2021-05-04|1714.44
#2021-05-05|1730.21
#2021-05-06|1749.98
#2021-05-07|1776.53
#2021-05-10|1781.89
#2021-05-11|1762.98
#2021-05-12|1735.43
#2021-05-13|1738.65
#2021-05-14|1757.49
#2021-05-17|1755.92
#2021-05-18|1753.72
#2021-05-19|1724.33
#2021-05-20|1725.64
#2021-05-21|1736.97
#2021-05-24|1743.43
#2021-05-25|1743.78
#2021-05-26|1744.32
#2021-05-27|1742.02
#2021-05-28|1751.07
#2021-05-31|1746.02
#2021-06-01|1773.27
#2021-06-02|1772.99
#2021-06-03|1771.05
#2021-06-04|1780.98
#2021-06-07|1785.29
#2021-06-08|1782.67
#2021-06-09|1769.49
#2021-06-10|1755.73
#2021-06-11|1745.01
#2021-06-14|1732.07
#2021-06-15|1724.23
#2021-06-16|1715.75
#2021-06-17|1677.69
#2021-06-18|1649.60
#2021-06-21|1671.07
#2021-06-22|1686.79
#2021-06-23|1688.52
#2021-06-24|1690.96
#2021-06-25|1695.13
#2021-06-28|1681.01
#2021-06-29|1674.83
#2021-06-30|1677.37
#2021-07-01|1686.13
#2021-07-02|1682.99
#2021-07-05|1686.03
#2021-07-06|1665.94
#2021-07-07|1665.27
#2021-07-08|1646.19
#2021-07-09|1668.25
#2021-07-12|1674.62
#2021-07-13|1665.89
#2021-07-14|1657.13
#2021-07-15|1654.91
#2021-07-16|1637.34
#2021-07-19|1607.70
#2021-07-20|1625.92
#2021-07-21|1642.91
#2021-07-22|1641.11
#2021-07-23|1644.07
#2021-07-26|1654.68
#2021-07-27|1651.31
#2021-07-28|1656.76
#2021-07-29|1671.27
#2021-07-30|1661.08
#2021-08-02|1663.08
#2021-08-03|1674.18
#2021-08-04|1647.33
#2021-08-05|1645.16
#2021-08-06|1659.47
#2021-08-09|1674.37
#2021-08-10|1695.64
#2021-08-11|1705.41
#2021-08-12|1706.69
#2021-08-13|1714.05
#2021-08-16|1698.80
#2021-08-17|1680.63
#2021-08-18|1665.35
#2021-08-19|1626.04
#2021-08-20|1622.00
#2021-08-23|1646.39
#2021-08-24|1661.09
#2021-08-25|1676.90
#2021-08-26|1671.06
#2021-08-27|1684.57
#2021-08-30|1686.80
#2021-08-31|1685.23
#2021-09-01|1688.84
#2021-09-02|1698.95
#2021-09-03|1698.12
#2021-09-06|1705.90
#2021-09-07|1689.45
#2021-09-08|1676.87
#2021-09-09|1675.19
#2021-09-10|1675.69
#2021-09-13|1684.79
#2021-09-14|1670.98
#2021-09-15|1691.71
#2021-09-16|1688.60
#2021-09-17|1675.63
#2021-09-20|1647.78
#2021-09-21|1646.45
#2021-09-22|1649.15
#2021-09-23|1676.39
#2021-09-24|1675.13
#2021-09-27|1694.19
#2021-09-28|1682.20
#2021-09-29|1680.21
#2021-09-30|1660.44
#2021-10-01|1678.60
#2021-10-04|1676.42
#2021-10-05|1685.42
#2021-10-06|1671.25
#2021-10-07|1691.82
#2021-10-08|1698.61
#2021-10-11|1697.52
#2021-10-12|1692.65
#2021-10-13|1695.15
#2021-10-14|1716.43
#2021-10-15|1723.48
#2021-10-18|1723.61
#2021-10-19|1736.23
#2021-10-20|1742.84
#2021-10-21|1731.33
#2021-10-22|1737.05
#2021-10-25|1749.14
#2021-10-26|1740.33
#2021-10-27|1729.87
#2021-10-28|1744.54
#2021-10-29|1735.75
#2021-11-01|1752.30
#2021-11-02|1734.86
#2021-11-03|1755.73
#2021-11-04|1764.87
#2021-11-05|1767.68
#2021-11-08|1763.19
#2021-11-09|1763.54
#2021-11-10|1755.83
#2021-11-11|1760.48
#2021-11-12|1769.11
#2021-11-15|1778.43
#2021-11-16|1763.12
#2021-11-17|1744.84
#2021-11-18|1753.02
#2021-11-19|1740.66
#2021-11-22|1743.24
#2021-11-23|1740.28
#2021-11-24|1737.21
#2021-11-25|1743.49
#2021-11-26|1706.54
#2021-11-29|1698.25
#2021-11-30|1656.74
#2021-12-01|1651.34
#2021-12-02|1669.64
#2021-12-03|1669.84
#2021-12-06|1685.56
#2021-12-07|1721.25
#2021-12-08|1725.54
#2021-12-09|1717.43
#2021-12-10|1723.26
#2021-12-13|1710.28
#2021-12-14|1706.57
#2021-12-15|1713.00
#2021-12-16|1732.51
#2021-12-17|1722.47
#2021-12-20|1688.48
#2021-12-21|1721.27
#2021-12-22|1735.77
#2021-12-23|1754.79
#2021-12-24|1756.13
#2021-12-27|1766.57
#2021-12-28|1777.74
#2021-12-29|1778.83
#2021-12-30|1769.62
#2021-12-31|1776.84
#2022-01-03|1780.92
#2022-01-04|1799.27
#2022-01-05|1791.73
#2022-01-06|1778.91
#2022-01-07|1786.15
#2022-01-10|1772.44
#2022-01-11|1791.26
#2022-01-12|1811.04
#2022-01-13|1818.31
#2022-01-14|1818.20
#2022-01-17|1819.42
#2022-01-18|1812.02
#2022-01-19|1794.22
#2022-01-20|1772.80
#2022-01-21|1755.00
#2022-01-24|1743.02
#2022-01-25|1740.87
#2022-01-26|1752.00
#2022-01-27|1751.25
#2022-01-28|1763.36
#2022-01-31|1773.48
#2022-02-01|1797.41
#2022-02-02|1808.68
#2022-02-03|1788.85
#2022-02-04|1787.47
#2022-02-07|1804.72
#2022-02-08|1825.04
#2022-02-09|1850.07
#2022-02-10|1851.52
#2022-02-11|1859.41
#2022-02-14|1827.13
#2022-02-15|1829.57
#2022-02-16|1845.83
#2022-02-17|1840.66
#2022-02-18|1819.55
#2022-02-21|1813.46
#2022-02-22|1797.53
#2022-02-23|1788.47
#2022-02-24|1775.48
#2022-02-25|1833.13
#2022-02-28|1860.31
#2022-03-01|1853.10
#2022-03-02|1880.40
#2022-03-03|1901.34
#2022-03-04|1906.27
#2022-03-07|1894.57
#2022-03-08|1851.60
#2022-03-09|1877.12
#2022-03-10|1925.27
#2022-03-11|1922.65
#2022-03-14|1912.92
#2022-03-15|1902.02
#2022-03-16|1903.97
#2022-03-17|1951.79
#2022-03-18|1965.50
#2022-03-21|2012.79
#2022-03-22|2018.91
#2022-03-23|2035.49
#2022-03-24|2048.03
#2022-03-25|2077.95
#2022-03-28|2054.40
#2022-03-29|2024.03
#2022-03-30|2041.08
#2022-03-31|2034.73
#2022-04-01|2044.26
#2022-04-04|2045.54
#2022-04-05|2041.50
#2022-04-06|2033.82
#2022-04-07|2046.89
#2022-04-08|2074.51
#2022-04-11|2074.74
#2022-04-12|2080.06
#2022-04-13|2092.63
#2022-04-14|2115.26
#2022-04-15|2113.75
#2022-04-18|2118.40
#2022-04-19|2120.64
#2022-04-20|2139.30
#2022-04-21|2095.11
#2022-04-22|2031.58
#2022-04-25|1983.28
#2022-04-26|1960.25
#2022-04-27|1980.16
#2022-04-28|1993.83
#2022-04-29|1965.37
#2022-05-02|1956.81
#2022-05-03|1979.56
#2022-05-04|1996.07
#2022-05-05|1954.44
#2022-05-06|1935.17
#2022-05-09|1845.87
#2022-05-10|1851.53
#2022-05-11|1859.36
#2022-05-12|1856.84
#2022-05-13|1896.03
#2022-05-16|1916.34
#2022-05-17|1955.87
#2022-05-18|1900.19
#2022-05-19|1897.85
#2022-05-20|1867.29
#2022-05-23|1911.03
#2022-05-24|1918.20
#2022-05-25|1927.19
#2022-05-26|1932.63
#2022-05-27|1946.12
#2022-05-30|1952.23
#2022-05-31|1958.70
#2022-06-01|1926.43
#2022-06-02|1949.49
#2022-06-03|1930.23
#2022-06-06|1930.62
#2022-06-07|1926.05
#2022-06-08|1907.06
#2022-06-09|1876.19
#2022-06-10|1826.08
#2022-06-13|1772.59
#2022-06-14|1784.43
#2022-06-15|1786.60
#2022-06-16|1744.64
#2022-06-17|1721.12
#2022-06-20|1724.45
#2022-06-21|1748.09
#2022-06-22|1713.71
#2022-06-23|1648.27
#2022-06-24|1685.72
#2022-06-27|1717.79
#2022-06-28|1720.75
#2022-06-29|1708.35
#2022-06-30|1688.64
#2022-07-01|1685.44
#2022-07-04|1695.83
#2022-07-05|1646.60
#2022-07-06|1635.49
#2022-07-07|1671.03
#2022-07-08|1665.70
#2022-07-11|1653.29
#2022-07-12|1644.42
#2022-07-13|1644.25
#2022-07-14|1608.54
#2022-07-15|1629.93
#2022-07-18|1643.06
#2022-07-19|1686.69
#2022-07-20|1697.55
#2022-07-21|1698.25
#2022-07-22|1699.85
#2022-07-25|1731.97
#2022-07-26|1737.57
#2022-07-27|1757.95
#2022-07-28|1771.36
#2022-07-29|1804.56
#2022-08-01|1810.32
#2022-08-02|1790.44
#2022-08-03|1787.43
#2022-08-04|1784.48
#2022-08-05|1799.24
#2022-08-08|1801.78
#2022-08-09|1806.38
#2022-08-10|1832.89
#2022-08-11|1845.45
#2022-08-12|1867.61
#2022-08-15|1858.51
#2022-08-16|1867.96
#2022-08-17|1863.45
#2022-08-18|1872.05
#2022-08-19|1854.99
#2022-08-22|1844.76
#2022-08-23|1870.28
#2022-08-24|1882.77
#2022-08-25|1914.83
#2022-08-26|1891.36
#2022-08-29|1875.15
#2022-08-30|1837.22
#2022-08-31|1818.76
#2022-09-01|1783.97
#2022-09-02|1798.12
#2022-09-05|1792.52
#2022-09-06|1765.10
#2022-09-07|1771.39
#2022-09-08|1785.41
#2022-09-09|1819.77
#2022-09-12|1808.17
#2022-09-13|1779.05
#2022-09-14|1779.47
#2022-09-15|1752.55
#2022-09-16|1726.61
#2022-09-19|1754.51
#2022-09-20|1744.94
#2022-09-21|1723.44
#2022-09-22|1715.48
#2022-09-23|1650.02
#2022-09-26|1620.48
#2022-09-27|1628.22
#2022-09-28|1636.34
#2022-09-29|1608.22
#2022-09-30|1603.78
#2022-10-03|1643.74
#2022-10-04|1702.73
#2022-10-05|1682.82
#2022-10-06|1678.89
#2022-10-07|1662.50
#2022-10-10|1676.83
#2022-10-11|1653.54
#2022-10-12|1649.98
#2022-10-13|1686.31
#2022-10-14|1624.66
#2022-10-17|1657.67
#2022-10-18|1683.22
#2022-10-19|1681.47
#2022-10-20|1683.89
#2022-10-21|1700.03
#2022-10-24|1697.88
#2022-10-25|1732.30
#2022-10-26|1750.22
#2022-10-27|1755.70
#2022-10-28|1750.88
#2022-10-31|1760.19
#2022-11-01|1773.87
#2022-11-02|1757.66
#2022-11-03|1731.94
#2022-11-04|1745.48
#2022-11-07|1763.16
#2022-11-08|1798.01
#2022-11-09|1756.65
#2022-11-10|1801.49
#2022-11-11|1801.56
#2022-11-14|1801.43
#2022-11-15|1809.45
#2022-11-16|1791.37
#2022-11-17|1786.14
#2022-11-18|1786.64
#2022-11-21|1784.55
#2022-11-22|1819.34
#2022-11-23|1830.41
#2022-11-24|1845.84
#2022-11-25|1857.07
#2022-11-28|1826.30
#2022-11-29|1829.28
#2022-11-30|1835.16
#2022-12-01|1817.87
#2022-12-02|1823.86
#2022-12-05|1797.66
#2022-12-06|1785.92
#2022-12-07|1785.50
#2022-12-08|1785.96
#2022-12-09|1781.42
#2022-12-12|1779.64
#2022-12-13|1790.37
#2022-12-14|1780.51
#2022-12-15|1753.30
#2022-12-16|1744.40
#2022-12-19|1732.26
#2022-12-20|1747.41
#2022-12-21|1762.73
#2022-12-22|1749.86
#2022-12-23|1761.31
#2022-12-26|1761.65
#2022-12-27|1766.14
#2022-12-28|1748.39
#2022-12-29|1753.57
#2022-12-30|1752.10
#2023-01-02|1752.17
#2023-01-03|1738.37
#2023-01-04|1733.53
#2023-01-05|1731.35
#2023-01-06|1774.75
#2023-01-09|1784.19
#2023-01-10|1778.92
#2023-01-11|1785.19
#2023-01-12|1807.26
#2023-01-13|1812.20
#2023-01-16|1810.86
#2023-01-17|1820.44
#2023-01-18|1802.47
#2023-01-19|1782.46
#2023-01-20|1796.34
#2023-01-23|1799.54
#2023-01-24|1808.80
#2023-01-25|1813.24
#2023-01-26|1827.60
#2023-01-27|1826.43
#2023-01-30|1811.97
#2023-01-31|1832.98
#2023-02-01|1845.70
#2023-02-02|1830.84
#2023-02-03|1815.81
#2023-02-06|1806.01
#2023-02-07|1801.35
#2023-02-08|1798.04
#2023-02-09|1803.18
#2023-02-10|1816.60
#2023-02-13|1807.65
#2023-02-14|1800.93
#2023-02-15|1804.05
#2023-02-16|1803.69
#2023-02-17|1803.32
#2023-02-20|1809.53
#2023-02-21|1792.43
#2023-02-22|1803.45
#2023-02-23|1810.23
#2023-02-24|1795.47
#2023-02-27|1808.17
#2023-02-28|1802.68
#2023-03-01|1805.96
#2023-03-02|1822.22
#2023-03-03|1834.78
#2023-03-06|1829.50
#2023-03-07|1804.47
#2023-03-08|1807.87
#2023-03-09|1781.99
#2023-03-10|1743.04
#2023-03-13|1722.01
#2023-03-14|1739.67
#2023-03-15|1694.21
#2023-03-16|1695.01
#2023-03-17|1678.38
#2023-03-20|1698.25
#2023-03-21|1722.68
#2023-03-22|1707.70
#2023-03-23|1699.89
#2023-03-24|1687.18
#2023-03-27|1705.07
#2023-03-28|1713.21
#2023-03-29|1732.97
#2023-03-30|1743.25
#2023-03-31|1762.10
#2023-04-03|1770.86
#2023-04-04|1754.69
#2023-04-05|1726.60
#2023-04-06|1705.18
#2023-04-07|1705.76
#2023-04-10|1724.51
#2023-04-11|1754.47
#2023-04-12|1761.43
#2023-04-13|1769.67
#2023-04-14|1772.41
#2023-04-17|1783.68
#2023-04-18|1787.61
#2023-04-19|1776.31
#2023-04-20|1767.30
#2023-04-21|1758.06
#2023-04-24|1765.88
#2023-04-25|1730.55
#2023-04-26|1722.59
#2023-04-27|1725.87
#2023-04-28|1737.25
#2023-05-01|1741.81
#2023-05-02|1721.14
#2023-05-03|1716.09
#2023-05-04|1683.50
#2023-05-05|1705.63
#2023-05-08|1687.37
#2023-05-09|1676.73
#2023-05-10|1679.13
#2023-05-11|1670.85
#2023-05-12|1658.65
#2023-05-15|1670.06
#2023-05-16|1644.01
#2023-05-17|1636.74
#2023-05-18|1644.74
#2023-05-19|1652.30
#2023-05-22|1652.84
#2023-05-23|1651.81
#2023-05-24|1625.26
#2023-05-25|1620.08
#2023-05-26|1617.26
#2023-05-29|1623.60
#2023-05-30|1611.33
#2023-05-31|1581.73
#2023-06-01|1592.14
#2023-06-02|1632.58
#2023-06-05|1630.84
#2023-06-06|1653.90
#2023-06-07|1671.02
#2023-06-08|1663.62
#2023-06-09|1661.80
#2023-06-12|1672.09
#2023-06-13|1697.56
#2023-06-14|1695.96
#2023-06-15|1708.55
#2023-06-16|1718.48
#2023-06-19|1713.00
#2023-06-20|1692.98
#2023-06-21|1706.74
#2023-06-22|1704.77
#2023-06-23|1675.47
#2023-06-26|1682.02
#2023-06-27|1672.98
#2023-06-28|1669.93
#2023-06-29|1678.46
#2023-06-30|1684.52
#2023-07-03|1702.93
#2023-07-04|1704.60
#2023-07-05|1694.54
#2023-07-06|1678.24
#2023-07-07|1698.41
#2023-07-10|1682.25
#2023-07-11|1708.02
#2023-07-12|1709.76
#2023-07-13|1729.80
#2023-07-14|1721.48
#2023-07-17|1722.35
#2023-07-18|1747.05
#2023-07-19|1763.10
#2023-07-20|1774.92
#2023-07-21|1770.20
#2023-07-24|1789.51
#2023-07-25|1800.76
#2023-07-26|1801.27
#2023-07-27|1797.04
#2023-07-28|1805.80
#2023-07-31|1811.78
#2023-08-01|1801.52
#2023-08-02|1791.57
#2023-08-03|1779.54
#2023-08-04|1793.52
#2023-08-07|1791.68
#2023-08-08|1783.92
#2023-08-09|1786.62
#2023-08-10|1779.21
#2023-08-11|1774.89
#2023-08-14|1755.41
#2023-08-15|1730.94
#2023-08-16|1716.95
#2023-08-17|1712.58
#2023-08-18|1706.66
#2023-08-21|1700.37
#2023-08-22|1685.66
#2023-08-23|1688.27
#2023-08-24|1685.49
#2023-08-25|1684.57
#2023-08-28|1704.96
#2023-08-29|1723.28
#2023-08-30|1732.36
#2023-08-31|1724.72
#2023-09-01|1739.71
#2023-09-04|1745.62
#2023-09-05|1729.30
#2023-09-06|1712.95
#2023-09-07|1703.29
#2023-09-08|1701.62
#2023-09-11|1710.80
#2023-09-12|1716.79
#2023-09-13|1713.80
#2023-09-14|1741.06
#2023-09-15|1733.16
#2023-09-18|1724.53
#2023-09-19|1723.98
#2023-09-20|1720.93
#2023-09-21|1703.60
#2023-09-22|1681.41
#2023-09-25|1677.73
#2023-09-26|1665.44
#2023-09-27|1662.36
#2023-09-28|1666.50
#2023-09-29|1660.31
#2023-10-02|1631.68
#2023-10-03|1607.86
#2023-10-04|1593.47
#2023-10-05|1595.86
#2023-10-06|1594.97
#2023-10-09|1613.36
#2023-10-10|1640.33
#2023-10-11|1627.94
#2023-10-12|1610.06
#2023-10-13|1602.98
#2023-10-16|1613.37
#2023-10-17|1627.61
#2023-10-18|1607.37
#2023-10-19|1593.25
#2023-10-20|1570.73
#2023-10-23|1541.66
#2023-10-24|1536.46
#2023-10-25|1541.53
#2023-10-26|1543.44
#2023-10-27|1537.21
#2023-10-30|1550.15
#2023-10-31|1541.29
#2023-11-01|1548.52
#2023-11-02|1577.27
#2023-11-03|1596.11
#2023-11-06|1586.75
#2023-11-07|1566.84
#2023-11-08|1563.17
#2023-11-09|1564.36
#2023-11-10|1563.31
#2023-11-13|1569.55
#2023-11-14|1604.76
#2023-11-15|1628.67
#2023-11-16|1616.86
#2023-11-17|1622.83
#2023-11-20|1619.38
#2023-11-21|1613.52
#2023-11-22|1608.44
#2023-11-23|1613.22
#2023-11-24|1620.31
#2023-11-27|1603.13
#2023-11-28|1605.92
#2023-11-29|1601.63
#2023-11-30|1601.87
#2023-12-01|1625.60
#2023-12-04|1612.69
#2023-12-05|1597.54
#2023-12-06|1604.21
#2023-12-07|1613.89
#2023-12-08|1611.28
#2023-12-11|1616.44
#2023-12-12|1600.45
#2023-12-13|1632.81
#2023-12-14|1666.29
#2023-12-15|1652.29
#2023-12-18|1646.10
#2023-12-19|1676.84
#2023-12-20|1652.75
#2023-12-21|1666.34
#2023-12-22|1672.75
#2023-12-25|1673.25
#2023-12-26|1682.85
#2023-12-27|1693.18
#2023-12-28|1693.97
#2023-12-29|1691.04
#2024-01-01|1691.04
#2024-01-02|1696.95
#2024-01-03|1678.83
#2024-01-04|1672.85
#2024-01-05|1671.97
#2024-01-08|1670.77
#2024-01-09|1654.84
#2024-01-10|1647.73
#2024-01-11|1642.56
#2024-01-12|1642.68
#2024-01-15|1638.17
#2024-01-16|1619.41
#2024-01-17|1601.54
#2024-01-18|1603.88
#2024-01-19|1612.85
#2024-01-22|1584.39
#2024-01-23|1592.06
#2024-01-24|1592.45
#2024-01-25|1591.42
#2024-01-26|1599.57
#2024-01-29|1612.44
#2024-01-30|1612.77
#2024-01-31|1607.54
#2024-02-01|1646.97
#2024-02-02|1628.19
#2024-02-05|1603.60
#2024-02-06|1603.52
#2024-02-07|1605.05
#2024-02-08|1590.74
#2024-02-09|1586.93
#2024-02-12|1607.93
#2024-02-13|1577.53
#2024-02-14|1585.07
#2024-02-15|1593.19
#2024-02-16|1598.13
#2024-02-19|1600.52
#2024-02-20|1599.37
#2024-02-21|1598.01
#2024-02-22|1615.51
#2024-02-23|1616.83
#2024-02-26|1617.46
#2024-02-27|1616.13
#2024-02-28|1613.63
#2024-02-29|1626.01
#2024-03-01|1635.86
#2024-03-04|1621.95
#2024-03-05|1628.81
#2024-03-06|1644.32
#2024-03-07|1657.08
#2024-03-08|1660.98
#2024-03-11|1656.64
#2024-03-12|1654.15
#2024-03-13|1668.26
#2024-03-14|1663.57
#2024-03-15|1671.84
#2024-03-18|1681.05
#2024-03-19|1684.57
#2024-03-20|1695.84
#2024-03-21|1714.07
#2024-03-22|1706.35
#2024-03-25|1702.18
#2024-03-26|1699.84
#2024-03-27|1723.91
#2024-03-28|1727.35
#2024-03-29|1729.48
#2024-04-01|1714.84
#2024-04-02|1709.12
#2024-04-03|1716.87
#2024-04-04|1733.71
#2024-04-05|1731.05
#2024-04-08|1731.35
#2024-04-09|1746.89
#2024-04-10|1732.90
#2024-04-11|1717.75
#2024-04-12|1680.70
#2024-04-15|1677.02
#2024-04-16|1656.32
#2024-04-17|1653.74
#2024-04-18|1671.14
#2024-04-19|1677.31
#2024-04-22|1685.56
#2024-04-23|1693.46
#2024-04-24|1692.40
#2024-04-25|1683.93
#2024-04-26|1678.64
#2024-04-29|1698.95
#2024-04-30|1683.99
#2024-05-01|1672.99
#2024-05-02|1693.02
#2024-05-03|1705.48
#2024-05-06|1705.20
#2024-05-07|1727.68
#2024-05-08|1718.56
#2024-05-09|1742.14
#2024-05-10|1750.60
#2024-05-13|1743.51
#2024-05-14|1737.99
#2024-05-15|1737.36
#2024-05-16|1736.56
#2024-05-17|1734.18
#2024-05-20|1738.02
#2024-05-21|1739.60
#2024-05-22|1734.58
#2024-05-23|1715.74
#2024-05-24|1711.82
#2024-05-27|1719.14
#2024-05-28|1714.77
#2024-05-29|1682.68
#2024-05-30|1681.66
#2024-05-31|1701.44
#2024-06-03|1697.04
#2024-06-04|1678.54
#2024-06-05|1657.90
#2024-06-06|1667.15
#2024-06-07|1654.62
#2024-06-10|1652.91
#2024-06-11|1643.24
#2024-06-12|1644.38
#2024-06-13|1628.03
#2024-06-14|1622.46
#2024-06-17|1620.57
#2024-06-18|1623.06
#2024-06-19|1622.68
#2024-06-20|1627.85
#2024-06-21|1626.86
#2024-06-24|1648.81
#2024-06-25|1637.83
#2024-06-26|1636.70
#2024-06-27|1632.88
#2024-06-28|1630.29
#2024-07-01|1618.04
#2024-07-02|1624.15
#2024-07-03|1627.42
#2024-07-04|1633.06
#2024-07-05|1618.60
#2024-07-08|1617.94
#2024-07-09|1602.53
#2024-07-10|1604.88
#2024-07-11|1633.34
#2024-07-12|1645.83
#2024-07-15|1644.30
#2024-07-16|1666.05
#2024-07-17|1698.56
#2024-07-18|1684.21
#2024-07-19|1667.59
#2024-07-22|1666.20
#2024-07-23|1650.46
#2024-07-24|1648.95
#2024-07-25|1665.60
#2024-07-26|1679.79
#2024-07-29|1673.08
#2024-07-30|1673.10
#2024-07-31|1682.56
#2024-08-01|1640.19
#2024-08-02|1602.71
#2024-08-05|1550.18
#2024-08-06|1564.76
#2024-08-07|1577.93
#2024-08-08|1584.02
#2024-08-09|1588.88
#2024-08-12|1581.85
#2024-08-13|1609.02
#2024-08-14|1615.70
#2024-08-15|1632.11
#2024-08-16|1647.23
#2024-08-19|1658.44
#2024-08-20|1647.91
#2024-08-21|1659.22
#2024-08-22|1652.28
#2024-08-23|1678.28
#2024-08-26|1684.22
#2024-08-27|1683.56
#2024-08-28|1686.45
#2024-08-29|1685.22
#2024-08-30|1691.46
#2024-09-02|1686.97
#2024-09-03|1667.36
#2024-09-04|1671.36
#2024-09-05|1651.50
#2024-09-06|1640.31
#2024-09-09|1637.71
#2024-09-10|1621.06
#2024-09-11|1615.92
#2024-09-12|1627.70
#2024-09-13|1651.79
#2024-09-16|1652.13
#2024-09-17|1658.33
#2024-09-18|1659.63
#2024-09-19|1690.48
#2024-09-20|1666.93
#2024-09-23|1672.25
#2024-09-24|1682.65
#2024-09-25|1661.31
#2024-09-26|1691.60
#2024-09-27|1717.78
#2024-09-30|1704.66
#2024-10-01|1708.61
#2024-10-02|1702.15
#2024-10-03|1694.16
#2024-10-04|1699.27
#2024-10-07|1694.69
#2024-10-08|1670.20
#2024-10-09|1669.98
#2024-10-10|1676.97
#2024-10-11|1683.44
#2024-10-14|1683.21
#2024-10-15|1673.19
#2024-10-16|1680.18
#2024-10-17|1680.36
#2024-10-18|1672.53
#2024-10-21|1659.00
#2024-10-22|1650.52
#2024-10-23|1646.73
#2024-10-24|1651.25
#2024-10-25|1651.75
#2024-10-28|1661.43
#2024-10-29|1645.93
#2024-10-30|1652.93
#2024-10-31|1638.81
#2024-11-01|1636.40
#2024-11-04|1656.48
#2024-11-05|1653.76
#2024-11-06|1647.66
#2024-11-07|1650.41
#2024-11-08|1635.63
#2024-11-11|1636.47
#2024-11-12|1609.51
#2024-11-13|1602.74
#2024-11-14|1607.02
#2024-11-15|1609.63
#2024-11-18|1612.74
#2024-11-19|1613.00
#2024-11-20|1615.66
#2024-11-21|1640.67
#2024-11-22|1647.47
#2024-11-25|1665.75
#2024-11-26|1653.75
#2024-11-27|1661.95
#2024-11-28|1664.06
#2024-11-29|1666.64
#2024-12-02|1671.04
#2024-12-03|1677.79
#2024-12-04|1660.85
#2024-12-05|1651.46
#2024-12-06|1639.02
#2024-12-09|1649.35
#2024-12-10|1641.91
#2024-12-11|1649.55
#2024-12-12|1642.67
#2024-12-13|1635.90
#2024-12-16|1614.53
#2024-12-17|1604.15
#2024-12-18|1568.35
#2024-12-19|1541.93
#2024-12-20|1555.91
#2024-12-23|1553.15
#2024-12-24|1558.30
#2024-12-25|1559.80
#2024-12-26|1559.21
#2024-12-27|1560.23
#2024-12-30|1551.03
#2024-12-31|1562.73
#2025-01-01|1562.73
#2025-01-02|1561.32
#2025-01-03|1568.02
#2025-01-06|1571.48
#2025-01-07|1564.20
#2025-01-08|1547.71
#2025-01-09|1545.71
#2025-01-10|1548.51
#2025-01-13|1586.12
#2025-01-14|1591.86
#2025-01-15|1608.08
#2025-01-16|1611.01
#2025-01-17|1622.16
#2025-01-20|1629.32
#2025-01-21|1627.29
#2025-01-22|1626.58
#2025-01-23|1647.52
#2025-01-24|1641.80
#2025-01-27|1660.75
#2025-01-28|1654.18
#2025-01-29|1664.04
#2025-01-30|1678.89
#2025-01-31|1660.74
#2025-02-03|1625.63
#2025-02-04|1634.56
#2025-02-05|1612.00
#2025-02-06|1603.13
#2025-02-07|1596.95
#2025-02-10|1606.84
#2025-02-11|1611.03
#2025-02-12|1587.16
#2025-02-13|1603.62
#2025-02-14|1613.66
#2025-02-17|1614.94
#2025-02-18|1623.94
#2025-02-19|1619.53
#2025-02-20|1620.82
#2025-02-21|1622.42
#2025-02-24|1617.24
#2025-02-25|1632.52
#2025-02-26|1618.36
#2025-02-27|1607.76
#2025-02-28|1601.43
#2025-03-03|1577.13
#2025-03-04|1558.11
#2025-03-05|1585.68
#2025-03-06|1614.82
#2025-03-07|1633.92
#2025-03-10|1628.27
#2025-03-11|1611.14
#2025-03-12|1596.12
#2025-03-13|1585.26
#2025-03-14|1602.56
#2025-03-17|1630.69
#2025-03-18|1641.07
#2025-03-19|1650.11
#2025-03-20|1646.87
#2025-03-21|1636.23
#2025-03-24|1634.18
#2025-03-25|1626.85
#2025-03-26|1635.96
#2025-03-27|1647.93
#2025-03-28|1623.65
#2025-03-31|1616.87
#2025-04-01|1628.13
#2025-04-02|1625.78
#2025-04-03|1606.28
#2025-04-04|1517.45
#2025-04-07|1472.35
#2025-04-08|1470.96
#2025-04-09|1511.09
#2025-04-10|1539.04
#2025-04-11|1568.59
#2025-04-14|1595.34
#2025-04-15|1594.86
#2025-04-16|1594.74
#2025-04-17|1610.42
#2025-04-18|1613.62
#2025-04-21|1613.83
#2025-04-22|1639.29
#2025-04-23|1647.73
#2025-04-24|1658.19
#2025-04-25|1659.41
#2025-04-28|1671.80
#2025-04-29|1673.96
#2025-04-30|1676.29
#2025-05-01|1672.63
#2025-05-02|1690.47
#2025-05-05|1679.24
#2025-05-06|1679.20
#2025-05-07|1682.15
#2025-05-08|1691.11
#2025-05-09|1707.77
#2025-05-12|1719.23
#2025-05-13|1738.72
#2025-05-14|1727.63
#2025-05-15|1742.65
#2025-05-16|1762.00
#2025-05-19|1764.36
#2025-05-20|1765.30
#2025-05-21|1760.86
#2025-05-22|1742.12
#2025-05-23|1748.06
#2025-05-26|1748.88
#2025-05-27|1763.17
#2025-05-28|1760.05
#2025-05-29|1764.99
#2025-05-30|1767.66
#2025-06-02|1775.00
#2025-06-03|1761.04
#2025-06-04|1768.15
#2025-06-05|1765.10
#2025-06-06|1765.52
#2025-06-09|1774.80
#2025-06-10|1774.60
#2025-06-11|1781.32
#2025-06-12|1790.11
#2025-06-13|1802.47
#2025-06-16|1837.13
#2025-06-17|1827.11
#2025-06-18|1824.32
#2025-06-19|1816.50
#2025-06-20|1809.78
#2025-06-23|1795.84
#2025-06-24|1799.79
#2025-06-25|1781.78
#2025-06-26|1799.37
#2025-06-27|1805.65
#2025-06-30|1811.02
#2025-07-01|1828.05
#2025-07-02|1853.06
#2025-07-03|1851.39
#2025-07-04|1849.86
#2025-07-07|1828.61
#2025-07-08|1829.93
#2025-07-09|1836.18
#2025-07-10|1829.95
#2025-07-11|1823.50
#2025-07-14|1816.43
#2025-07-15|1798.84
#2025-07-16|1788.17
#2025-07-17|1788.68
#2025-07-18|1798.85
#2025-07-21|1795.41
#2025-07-22|1816.09
#2025-07-23|1853.61
#2025-07-24|1843.84
#2025-07-25|1835.13
#2025-07-28|1819.73
#2025-07-29|1813.63
#2025-07-30|1804.29
#2025-07-31|1804.01
#2025-08-01|1783.14
#2025-08-04|1797.14
#2025-08-05|1814.07
#2025-08-06|1800.12
#2025-08-07|1801.88
#2025-08-08|1811.17
#2025-08-11|1814.29
#2025-08-12|1817.98
#2025-08-13|1847.58
#2025-08-14|1816.90
#2025-08-15|1831.50
#2025-08-18|1827.97
#2025-08-19|1836.67
#2025-08-20|1845.75
#2025-08-21|1851.34
#2025-08-22|1882.43
#2025-08-25|1886.24
#2025-08-26|1872.27
#2025-08-27|1872.95
#2025-08-28|1878.78
#2025-08-29|1868.81
#2025-09-01|1869.93
#2025-09-02|1861.08
#2025-09-03|1843.08
#2025-09-04|1851.86
#2025-09-05|1868.61
#2025-09-08|1877.72
#2025-09-09|1869.65
#2025-09-10|1862.55
#2025-09-11|1872.44
#2025-09-12|1871.34
#2025-09-15|1860.26
#2025-09-16|1875.66
#2025-09-17|1866.32
#2025-09-18|1863.31
#2025-09-19|1857.97
#2025-09-22|1849.90
#2025-09-23|1856.00
#2025-09-24|1863.44
#2025-09-25|1844.63
#2025-09-26|1855.18
#2025-09-29|1845.61
#2025-09-30|1848.23
#2025-10-01|1826.20
#2025-10-02|1846.65
#2025-10-03|1858.81
#2025-10-06|1865.13
#2025-10-07|1867.01
#2025-10-08|1849.34
#2025-10-09|1838.62
#2025-10-10|1812.12
#2025-10-13|1817.33
#2025-10-14|1806.39
#2025-10-15|1832.47
#2025-10-16|1829.56
#2025-10-17|1837.31
#2025-10-20|1848.57
#2025-10-21|1829.24
#2025-10-22|1847.85
#2025-10-23|1857.88
#2025-10-24|1863.41
#2025-10-27|1863.22
#2025-10-28|1848.64
#2025-10-29|1831.47
#2025-10-30|1798.52
#2025-10-31|1792.00
#2025-11-03|1791.87
#2025-11-04|1793.15
#2025-11-05|1795.00
#2025-11-06|1794.42
#2025-11-07|1808.13
#2025-11-10|1820.91
#2025-11-11|1835.08
#2025-11-12|1842.89
#2025-11-13|1843.75
#2025-11-14|1836.34
#2025-11-17|1802.79
#2025-11-18|1795.88
#2025-11-19|1779.24
#2025-11-20|1770.01
#2025-11-21|1793.97
#2025-11-24|1798.27
#2025-11-25|1821.55
#2025-11-26|1834.02
#2025-11-27|1839.52
#2025-11-28|1849.15
#2025-12-01|1856.78
#2025-12-02|1843.72
#2025-12-03|1856.09
#2025-12-04|1868.59
#2025-12-05|1856.72
#2025-12-08|1841.88
#2025-12-09|1833.70
#2025-12-10|1845.40
#2025-12-11|1880.27
#2025-12-12|1894.59
#2025-12-15|1892.72
#2025-12-16|1874.65
#2025-12-17|1876.97
#2025-12-18|1867.75
#2025-12-19|1870.99
#2025-12-22|1871.18
#2025-12-23|1869.47
#2025-12-24|1872.59
#2025-12-25|1873.47
#2025-12-26|1873.07
#2025-12-29|1878.21
#2025-12-30|1876.67
#2025-12-31|1867.74
#2026-01-01|1867.74
#2026-01-02|1887.67
#2026-01-05|1889.23
#2026-01-06|1902.71
#2026-01-07|1881.33
#2026-01-08|1904.00
#2026-01-09|1900.39
#2026-01-12|1902.36
#2026-01-13|1930.63
#2026-01-14|1972.46
#2026-01-15|2000.18
#2026-01-16|1984.09
#2026-01-19|1977.65
#2026-01-20|1985.64
#2026-01-21|2012.41
#2026-01-22|2016.92
#2026-01-23|2030.00
#2026-01-26|2047.65
#2026-01-27|2070.13
#2026-01-28|2073.78
#2026-01-29|2088.29
#2026-01-30|2077.99
#2026-02-02|2059.49
#2026-02-03|2102.01
#2026-02-04|2133.06
#2026-02-05|2104.19
#2026-02-06|2135.25
#2026-02-09|2175.31
#2026-02-10|2212.92
#2026-02-11|2236.68
#2026-02-12|2241.94
#2026-02-13|2231.85
#2026-02-16|2215.94
#2026-02-17|2199.71
#2026-02-18|2204.21
#2026-02-19|2241.13
#2026-02-20|2228.45
#2026-02-23|2211.67
#2026-02-24|2229.05
#2026-02-25|2219.36
#2026-02-26|2217.49
#2026-02-27|2254.08
#2026-03-02|2240.80
#2026-03-03|2188.99
#2026-03-04|2148.35
#2026-03-05|2148.04
#2026-03-06|2157.18
#2026-03-09|2133.67
#2026-03-10|2149.89
#2026-03-11|2186.06
#2026-03-12|2223.75
#2026-03-13|2205.71
#2026-03-16|2180.81
#2026-03-17|2204.83
#2026-03-18|2199.62
#2026-03-19|2148.92
#2026-03-20|2113.22
#2026-03-23|2105.64
#2026-03-24|2172.83
#2026-03-25|2198.12
#2026-03-26|2206.42
#2026-03-27|2213.97
#2026-03-30|2218.93
#2026-03-31|2222.26