Table Data - Nasdaq Global Excluding Australia Agriculture Companies Total Return
| Title | Nasdaq Global Excluding Australia Agriculture Companies Total Return |
|---|---|
| Series ID | NASDAQNQXAUAGRT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-03-21 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: NQXAUAGRT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-03-21 | 996.50 |
| 2016-03-22 | 991.02 |
| 2016-03-23 | 980.17 |
| 2016-03-24 | 973.07 |
| 2016-03-25 | 973.78 |
| 2016-03-28 | 979.80 |
| 2016-03-29 | 983.64 |
| 2016-03-30 | 991.70 |
| 2016-03-31 | 977.21 |
| 2016-04-01 | 972.06 |
| 2016-04-04 | 967.09 |
| 2016-04-05 | 954.71 |
| 2016-04-06 | 959.98 |
| 2016-04-07 | 954.47 |
| 2016-04-08 | 961.57 |
| 2016-04-11 | 961.11 |
| 2016-04-12 | 969.11 |
| 2016-04-13 | 981.50 |
| 2016-04-14 | 974.68 |
| 2016-04-15 | 977.58 |
| 2016-04-18 | 981.13 |
| 2016-04-19 | 1004.75 |
| 2016-04-20 | 1010.05 |
| 2016-04-21 | 1007.00 |
| 2016-04-22 | 1007.80 |
| 2016-04-25 | 1006.69 |
| 2016-04-26 | 1010.98 |
| 2016-04-27 | 1017.57 |
| 2016-04-28 | 1019.23 |
| 2016-04-29 | 1018.41 |
| 2016-05-02 | 1022.24 |
| 2016-05-03 | 1009.23 |
| 2016-05-04 | 1001.83 |
| 2016-05-05 | 991.08 |
| 2016-05-06 | 995.16 |
| 2016-05-09 | 987.78 |
| 2016-05-10 | 1002.65 |
| 2016-05-11 | 1002.37 |
| 2016-05-12 | 1011.49 |
| 2016-05-13 | 1000.54 |
| 2016-05-16 | 1009.72 |
| 2016-05-17 | 1006.77 |
| 2016-05-18 | 998.04 |
| 2016-05-19 | 997.78 |
| 2016-05-20 | 999.68 |
| 2016-05-23 | 1007.36 |
| 2016-05-24 | 1015.08 |
| 2016-05-25 | 1023.61 |
| 2016-05-26 | 1027.56 |
| 2016-05-27 | 1026.89 |
| 2016-05-30 | 1025.78 |
| 2016-05-31 | 1027.11 |
| 2016-06-01 | 1025.72 |
| 2016-06-02 | 1026.66 |
| 2016-06-03 | 1036.70 |
| 2016-06-06 | 1043.12 |
| 2016-06-07 | 1049.74 |
| 2016-06-08 | 1046.83 |
| 2016-06-09 | 1041.94 |
| 2016-06-10 | 1028.06 |
| 2016-06-13 | 1012.49 |
| 2016-06-14 | 1003.81 |
| 2016-06-15 | 1007.90 |
| 2016-06-16 | 1001.97 |
| 2016-06-17 | 1010.91 |
| 2016-06-20 | 1027.42 |
| 2016-06-21 | 1024.69 |
| 2016-06-22 | 1020.65 |
| 2016-06-23 | 1039.00 |
| 2016-06-24 | 994.19 |
| 2016-06-27 | 961.70 |
| 2016-06-28 | 977.85 |
| 2016-06-29 | 998.93 |
| 2016-06-30 | 1012.23 |
| 2016-07-01 | 1015.92 |
| 2016-07-04 | 1019.13 |
| 2016-07-05 | 1002.37 |
| 2016-07-06 | 997.85 |
| 2016-07-07 | 1003.04 |
| 2016-07-08 | 1013.71 |
| 2016-07-11 | 1020.66 |
| 2016-07-12 | 1028.83 |
| 2016-07-13 | 1037.05 |
| 2016-07-14 | 1049.25 |
| 2016-07-15 | 1048.18 |
| 2016-07-18 | 1054.11 |
| 2016-07-19 | 1049.41 |
| 2016-07-20 | 1047.29 |
| 2016-07-21 | 1049.04 |
| 2016-07-22 | 1041.29 |
| 2016-07-25 | 1038.13 |
| 2016-07-26 | 1040.82 |
| 2016-07-27 | 1039.91 |
| 2016-07-28 | 1039.92 |
| 2016-07-29 | 1049.38 |
| 2016-08-01 | 1044.58 |
| 2016-08-02 | 1041.65 |
| 2016-08-03 | 1039.11 |
| 2016-08-04 | 1040.77 |
| 2016-08-05 | 1045.43 |
| 2016-08-08 | 1052.47 |
| 2016-08-09 | 1059.46 |
| 2016-08-10 | 1060.80 |
| 2016-08-11 | 1061.75 |
| 2016-08-12 | 1059.66 |
| 2016-08-15 | 1063.39 |
| 2016-08-16 | 1058.22 |
| 2016-08-17 | 1055.95 |
| 2016-08-18 | 1056.45 |
| 2016-08-19 | 1064.59 |
| 2016-08-22 | 1067.98 |
| 2016-08-23 | 1075.90 |
| 2016-08-24 | 1069.02 |
| 2016-08-25 | 1065.84 |
| 2016-08-26 | 1062.55 |
| 2016-08-29 | 1063.66 |
| 2016-08-30 | 1074.10 |
| 2016-08-31 | 1075.12 |
| 2016-09-01 | 1073.17 |
| 2016-09-02 | 1082.92 |
| 2016-09-05 | 1084.24 |
| 2016-09-06 | 1084.75 |
| 2016-09-07 | 1084.24 |
| 2016-09-08 | 1082.20 |
| 2016-09-09 | 1056.89 |
| 2016-09-12 | 1052.71 |
| 2016-09-13 | 1038.75 |
| 2016-09-14 | 1036.70 |
| 2016-09-15 | 1037.62 |
| 2016-09-16 | 1034.97 |
| 2016-09-19 | 1038.19 |
| 2016-09-20 | 1039.32 |
| 2016-09-21 | 1051.66 |
| 2016-09-22 | 1065.35 |
| 2016-09-23 | 1056.55 |
| 2016-09-26 | 1046.00 |
| 2016-09-27 | 1046.71 |
| 2016-09-28 | 1052.92 |
| 2016-09-29 | 1053.47 |
| 2016-09-30 | 1055.12 |
| 2016-10-03 | 1058.74 |
| 2016-10-04 | 1054.63 |
| 2016-10-05 | 1059.64 |
| 2016-10-06 | 1061.99 |
| 2016-10-07 | 1050.69 |
| 2016-10-10 | 1059.54 |
| 2016-10-11 | 1054.48 |
| 2016-10-12 | 1049.36 |
| 2016-10-13 | 1045.81 |
| 2016-10-14 | 1046.60 |
| 2016-10-17 | 1043.23 |
| 2016-10-18 | 1053.66 |
| 2016-10-19 | 1058.99 |
| 2016-10-20 | 1056.47 |
| 2016-10-21 | 1055.05 |
| 2016-10-24 | 1060.33 |
| 2016-10-25 | 1055.02 |
| 2016-10-26 | 1055.19 |
| 2016-10-27 | 1050.16 |
| 2016-10-28 | 1052.61 |
| 2016-10-31 | 1053.17 |
| 2016-11-01 | 1057.87 |
| 2016-11-02 | 1056.73 |
| 2016-11-03 | 1056.53 |
| 2016-11-04 | 1047.49 |
| 2016-11-07 | 1061.22 |
| 2016-11-08 | 1070.67 |
| 2016-11-09 | 1053.27 |
| 2016-11-10 | 1047.83 |
| 2016-11-11 | 1035.95 |
| 2016-11-14 | 1040.74 |
| 2016-11-15 | 1047.71 |
| 2016-11-16 | 1050.39 |
| 2016-11-17 | 1049.34 |
| 2016-11-18 | 1050.11 |
| 2016-11-21 | 1047.18 |
| 2016-11-22 | 1048.33 |
| 2016-11-23 | 1053.14 |
| 2016-11-24 | 1055.55 |
| 2016-11-25 | 1063.12 |
| 2016-11-28 | 1057.15 |
| 2016-11-29 | 1057.92 |
| 2016-11-30 | 1060.00 |
| 2016-12-01 | 1063.36 |
| 2016-12-02 | 1062.63 |
| 2016-12-05 | 1068.53 |
| 2016-12-06 | 1079.54 |
| 2016-12-07 | 1091.91 |
| 2016-12-08 | 1100.19 |
| 2016-12-09 | 1103.88 |
| 2016-12-12 | 1103.61 |
| 2016-12-13 | 1100.11 |
| 2016-12-14 | 1092.63 |
| 2016-12-15 | 1084.13 |
| 2016-12-16 | 1088.48 |
| 2016-12-19 | 1086.34 |
| 2016-12-20 | 1087.53 |
| 2016-12-21 | 1088.24 |
| 2016-12-22 | 1086.58 |
| 2016-12-23 | 1088.11 |
| 2016-12-26 | 1087.45 |
| 2016-12-27 | 1091.35 |
| 2016-12-28 | 1087.69 |
| 2016-12-29 | 1092.77 |
| 2016-12-30 | 1094.85 |
| 2017-01-02 | 1095.10 |
| 2017-01-03 | 1096.57 |
| 2017-01-04 | 1109.84 |
| 2017-01-05 | 1114.63 |
| 2017-01-06 | 1105.45 |
| 2017-01-09 | 1098.64 |
| 2017-01-10 | 1098.20 |
| 2017-01-11 | 1102.35 |
| 2017-01-12 | 1106.26 |
| 2017-01-13 | 1108.18 |
| 2017-01-16 | 1102.02 |
| 2017-01-17 | 1104.86 |
| 2017-01-18 | 1109.31 |
| 2017-01-19 | 1102.99 |
| 2017-01-20 | 1116.12 |
| 2017-01-23 | 1117.23 |
| 2017-01-24 | 1128.31 |
| 2017-01-25 | 1135.20 |
| 2017-01-26 | 1123.97 |
| 2017-01-27 | 1124.21 |
| 2017-01-30 | 1117.76 |
| 2017-01-31 | 1121.23 |
| 2017-02-01 | 1122.15 |
| 2017-02-02 | 1122.93 |
| 2017-02-03 | 1128.92 |
| 2017-02-06 | 1123.73 |
| 2017-02-07 | 1128.38 |
| 2017-02-08 | 1128.28 |
| 2017-02-09 | 1126.03 |
| 2017-02-10 | 1136.15 |
| 2017-02-13 | 1138.98 |
| 2017-02-14 | 1135.55 |
| 2017-02-15 | 1140.72 |
| 2017-02-16 | 1141.99 |
| 2017-02-17 | 1145.67 |
| 2017-02-20 | 1144.98 |
| 2017-02-21 | 1141.18 |
| 2017-02-22 | 1139.23 |
| 2017-02-23 | 1132.67 |
| 2017-02-24 | 1128.29 |
| 2017-02-27 | 1129.07 |
| 2017-02-28 | 1134.30 |
| 2017-03-01 | 1141.05 |
| 2017-03-02 | 1130.06 |
| 2017-03-03 | 1127.46 |
| 2017-03-06 | 1123.04 |
| 2017-03-07 | 1118.49 |
| 2017-03-08 | 1109.70 |
| 2017-03-09 | 1112.21 |
| 2017-03-10 | 1120.34 |
| 2017-03-13 | 1122.51 |
| 2017-03-14 | 1115.37 |
| 2017-03-15 | 1121.92 |
| 2017-03-16 | 1128.30 |
| 2017-03-17 | 1124.69 |
| 2017-03-20 | 1124.35 |
| 2017-03-21 | 1119.33 |
| 2017-03-22 | 1117.27 |
| 2017-03-23 | 1123.33 |
| 2017-03-24 | 1121.73 |
| 2017-03-27 | 1118.06 |
| 2017-03-28 | 1128.03 |
| 2017-03-29 | 1129.17 |
| 2017-03-30 | 1126.90 |
| 2017-03-31 | 1124.48 |
| 2017-04-03 | 1126.23 |
| 2017-04-04 | 1124.91 |
| 2017-04-05 | 1123.87 |
| 2017-04-06 | 1123.21 |
| 2017-04-07 | 1121.77 |
| 2017-04-10 | 1125.57 |
| 2017-04-11 | 1130.32 |
| 2017-04-12 | 1128.76 |
| 2017-04-13 | 1124.36 |
| 2017-04-14 | 1122.35 |
| 2017-04-17 | 1129.79 |
| 2017-04-18 | 1131.52 |
| 2017-04-19 | 1126.99 |
| 2017-04-20 | 1132.46 |
| 2017-04-21 | 1130.10 |
| 2017-04-24 | 1145.73 |
| 2017-04-25 | 1153.96 |
| 2017-04-26 | 1152.32 |
| 2017-04-27 | 1157.70 |
| 2017-04-28 | 1155.43 |
| 2017-05-01 | 1155.57 |
| 2017-05-02 | 1143.42 |
| 2017-05-03 | 1130.59 |
| 2017-05-04 | 1132.88 |
| 2017-05-05 | 1141.17 |
| 2017-05-08 | 1140.66 |
| 2017-05-09 | 1137.39 |
| 2017-05-10 | 1139.35 |
| 2017-05-11 | 1132.75 |
| 2017-05-12 | 1134.16 |
| 2017-05-15 | 1140.81 |
| 2017-05-16 | 1144.14 |
| 2017-05-17 | 1136.81 |
| 2017-05-18 | 1126.88 |
| 2017-05-19 | 1148.70 |
| 2017-05-22 | 1154.40 |
| 2017-05-23 | 1165.80 |
| 2017-05-24 | 1167.27 |
| 2017-05-25 | 1166.21 |
| 2017-05-26 | 1163.21 |
| 2017-05-29 | 1163.80 |
| 2017-05-30 | 1160.39 |
| 2017-05-31 | 1156.57 |
| 2017-06-01 | 1164.59 |
| 2017-06-02 | 1171.26 |
| 2017-06-05 | 1170.75 |
| 2017-06-06 | 1172.41 |
| 2017-06-07 | 1171.35 |
| 2017-06-08 | 1169.65 |
| 2017-06-09 | 1173.28 |
| 2017-06-12 | 1173.16 |
| 2017-06-13 | 1181.77 |
| 2017-06-14 | 1183.93 |
| 2017-06-15 | 1170.86 |
| 2017-06-16 | 1175.47 |
| 2017-06-19 | 1178.98 |
| 2017-06-20 | 1166.09 |
| 2017-06-21 | 1160.58 |
| 2017-06-22 | 1158.26 |
| 2017-06-23 | 1161.68 |
| 2017-06-26 | 1160.49 |
| 2017-06-27 | 1152.93 |
| 2017-06-28 | 1158.56 |
| 2017-06-29 | 1154.25 |
| 2017-06-30 | 1161.35 |
| 2017-07-03 | 1165.70 |
| 2017-07-04 | 1166.33 |
| 2017-07-05 | 1163.94 |
| 2017-07-06 | 1155.81 |
| 2017-07-07 | 1155.66 |
| 2017-07-10 | 1159.74 |
| 2017-07-11 | 1156.82 |
| 2017-07-12 | 1162.83 |
| 2017-07-13 | 1174.36 |
| 2017-07-14 | 1180.79 |
| 2017-07-17 | 1183.75 |
| 2017-07-18 | 1180.00 |
| 2017-07-19 | 1185.97 |
| 2017-07-20 | 1189.19 |
| 2017-07-21 | 1187.82 |
| 2017-07-24 | 1188.44 |
| 2017-07-25 | 1196.74 |
| 2017-07-26 | 1196.59 |
| 2017-07-27 | 1200.44 |
| 2017-07-28 | 1199.25 |
| 2017-07-31 | 1199.47 |
| 2017-08-01 | 1207.37 |
| 2017-08-02 | 1211.32 |
| 2017-08-03 | 1214.23 |
| 2017-08-04 | 1218.84 |
| 2017-08-07 | 1225.16 |
| 2017-08-08 | 1219.44 |
| 2017-08-09 | 1216.51 |
| 2017-08-10 | 1207.37 |
| 2017-08-11 | 1205.00 |
| 2017-08-14 | 1213.20 |
| 2017-08-15 | 1211.88 |
| 2017-08-16 | 1215.01 |
| 2017-08-17 | 1203.62 |
| 2017-08-18 | 1192.64 |
| 2017-08-21 | 1193.75 |
| 2017-08-22 | 1197.70 |
| 2017-08-23 | 1198.02 |
| 2017-08-24 | 1191.85 |
| 2017-08-25 | 1195.70 |
| 2017-08-28 | 1196.61 |
| 2017-08-29 | 1194.78 |
| 2017-08-30 | 1194.86 |
| 2017-08-31 | 1201.39 |
| 2017-09-01 | 1214.98 |
| 2017-09-04 | 1211.75 |
| 2017-09-05 | 1205.36 |
| 2017-09-06 | 1208.99 |
| 2017-09-07 | 1213.63 |
| 2017-09-08 | 1214.90 |
| 2017-09-11 | 1219.98 |
| 2017-09-12 | 1223.47 |
| 2017-09-13 | 1220.71 |
| 2017-09-14 | 1221.63 |
| 2017-09-15 | 1232.57 |
| 2017-09-18 | 1242.59 |
| 2017-09-19 | 1244.92 |
| 2017-09-20 | 1243.82 |
| 2017-09-21 | 1240.44 |
| 2017-09-22 | 1241.82 |
| 2017-09-25 | 1238.66 |
| 2017-09-26 | 1232.65 |
| 2017-09-27 | 1232.72 |
| 2017-09-28 | 1235.15 |
| 2017-09-29 | 1244.84 |
| 2017-10-02 | 1248.05 |
| 2017-10-03 | 1253.38 |
| 2017-10-04 | 1259.98 |
| 2017-10-05 | 1257.11 |
| 2017-10-06 | 1247.67 |
| 2017-10-09 | 1245.26 |
| 2017-10-10 | 1253.58 |
| 2017-10-11 | 1252.57 |
| 2017-10-12 | 1254.57 |
| 2017-10-13 | 1261.47 |
| 2017-10-16 | 1258.68 |
| 2017-10-17 | 1252.34 |
| 2017-10-18 | 1255.97 |
| 2017-10-19 | 1255.17 |
| 2017-10-20 | 1256.40 |
| 2017-10-23 | 1255.56 |
| 2017-10-24 | 1258.22 |
| 2017-10-25 | 1256.80 |
| 2017-10-26 | 1255.94 |
| 2017-10-27 | 1256.86 |
| 2017-10-30 | 1255.98 |
| 2017-10-31 | 1258.72 |
| 2017-11-01 | 1262.49 |
| 2017-11-02 | 1256.79 |
| 2017-11-03 | 1255.35 |
| 2017-11-06 | 1255.71 |
| 2017-11-07 | 1254.77 |
| 2017-11-08 | 1255.61 |
| 2017-11-09 | 1250.86 |
| 2017-11-10 | 1248.56 |
| 2017-11-13 | 1244.89 |
| 2017-11-14 | 1244.24 |
| 2017-11-15 | 1235.88 |
| 2017-11-16 | 1248.13 |
| 2017-11-17 | 1249.62 |
| 2017-11-20 | 1257.55 |
| 2017-11-21 | 1270.17 |
| 2017-11-22 | 1273.78 |
| 2017-11-23 | 1275.41 |
| 2017-11-24 | 1281.07 |
| 2017-11-27 | 1279.75 |
| 2017-11-28 | 1284.27 |
| 2017-11-29 | 1289.15 |
| 2017-11-30 | 1294.38 |
| 2017-12-01 | 1291.38 |
| 2017-12-04 | 1295.54 |
| 2017-12-05 | 1289.90 |
| 2017-12-06 | 1285.92 |
| 2017-12-07 | 1283.90 |
| 2017-12-08 | 1288.20 |
| 2017-12-11 | 1291.44 |
| 2017-12-12 | 1291.50 |
| 2017-12-13 | 1289.86 |
| 2017-12-14 | 1278.92 |
| 2017-12-15 | 1282.97 |
| 2017-12-18 | 1299.32 |
| 2017-12-19 | 1291.32 |
| 2017-12-20 | 1292.61 |
| 2017-12-21 | 1296.72 |
| 2017-12-22 | 1301.48 |
| 2017-12-25 | 1301.96 |
| 2017-12-26 | 1305.35 |
| 2017-12-27 | 1309.54 |
| 2017-12-28 | 1313.34 |
| 2017-12-29 | 1311.96 |
| 2018-01-01 | 1311.96 |
| 2018-01-02 | 1317.89 |
| 2018-01-03 | 1318.11 |
| 2018-01-04 | 1329.78 |
| 2018-01-05 | 1335.80 |
| 2018-01-08 | 1336.61 |
| 2018-01-09 | 1341.24 |
| 2018-01-10 | 1338.63 |
| 2018-01-11 | 1342.97 |
| 2018-01-12 | 1344.10 |
| 2018-01-15 | 1348.63 |
| 2018-01-16 | 1344.82 |
| 2018-01-17 | 1341.92 |
| 2018-01-18 | 1332.06 |
| 2018-01-19 | 1346.09 |
| 2018-01-22 | 1356.77 |
| 2018-01-23 | 1358.37 |
| 2018-01-24 | 1361.11 |
| 2018-01-25 | 1365.95 |
| 2018-01-26 | 1376.38 |
| 2018-01-29 | 1362.38 |
| 2018-01-30 | 1352.60 |
| 2018-01-31 | 1345.79 |
| 2018-02-01 | 1347.80 |
| 2018-02-02 | 1322.99 |
| 2018-02-05 | 1287.61 |
| 2018-02-06 | 1279.76 |
| 2018-02-07 | 1281.79 |
| 2018-02-08 | 1262.99 |
| 2018-02-09 | 1257.36 |
| 2018-02-12 | 1266.97 |
| 2018-02-13 | 1269.66 |
| 2018-02-14 | 1283.47 |
| 2018-02-15 | 1294.21 |
| 2018-02-16 | 1302.71 |
| 2018-02-19 | 1305.02 |
| 2018-02-20 | 1295.26 |
| 2018-02-21 | 1290.62 |
| 2018-02-22 | 1290.30 |
| 2018-02-23 | 1304.46 |
| 2018-02-26 | 1305.82 |
| 2018-02-27 | 1292.14 |
| 2018-02-28 | 1281.42 |
| 2018-03-01 | 1265.83 |
| 2018-03-02 | 1264.41 |
| 2018-03-05 | 1267.25 |
| 2018-03-06 | 1276.78 |
| 2018-03-07 | 1275.99 |
| 2018-03-08 | 1280.16 |
| 2018-03-09 | 1296.06 |
| 2018-03-12 | 1302.42 |
| 2018-03-13 | 1296.35 |
| 2018-03-14 | 1285.94 |
| 2018-03-15 | 1278.15 |
| 2018-03-16 | 1277.09 |
| 2018-03-19 | 1269.06 |
| 2018-03-20 | 1266.91 |
| 2018-03-21 | 1262.70 |
| 2018-03-22 | 1246.86 |
| 2018-03-23 | 1230.17 |
| 2018-03-26 | 1246.87 |
| 2018-03-27 | 1249.47 |
| 2018-03-28 | 1243.37 |
| 2018-03-29 | 1254.74 |
| 2018-03-30 | 1256.57 |
| 2018-04-02 | 1240.37 |
| 2018-04-03 | 1247.89 |
| 2018-04-04 | 1248.98 |
| 2018-04-05 | 1254.67 |
| 2018-04-06 | 1244.56 |
| 2018-04-09 | 1251.10 |
| 2018-04-10 | 1265.24 |
| 2018-04-11 | 1262.05 |
| 2018-04-12 | 1267.01 |
| 2018-04-13 | 1266.96 |
| 2018-04-16 | 1271.75 |
| 2018-04-17 | 1276.52 |
| 2018-04-18 | 1281.53 |
| 2018-04-19 | 1281.70 |
| 2018-04-20 | 1269.82 |
| 2018-04-23 | 1268.22 |
| 2018-04-24 | 1261.73 |
| 2018-04-25 | 1255.96 |
| 2018-04-26 | 1261.59 |
| 2018-04-27 | 1265.48 |
| 2018-04-30 | 1252.86 |
| 2018-05-01 | 1247.48 |
| 2018-05-02 | 1239.49 |
| 2018-05-03 | 1234.00 |
| 2018-05-04 | 1240.64 |
| 2018-05-07 | 1242.56 |
| 2018-05-08 | 1242.95 |
| 2018-05-09 | 1249.72 |
| 2018-05-10 | 1261.18 |
| 2018-05-11 | 1264.92 |
| 2018-05-14 | 1269.45 |
| 2018-05-15 | 1263.80 |
| 2018-05-16 | 1269.27 |
| 2018-05-17 | 1270.59 |
| 2018-05-18 | 1272.23 |
| 2018-05-21 | 1280.61 |
| 2018-05-22 | 1276.67 |
| 2018-05-23 | 1272.56 |
| 2018-05-24 | 1271.37 |
| 2018-05-25 | 1270.90 |
| 2018-05-28 | 1267.92 |
| 2018-05-29 | 1253.58 |
| 2018-05-30 | 1255.01 |
| 2018-05-31 | 1240.48 |
| 2018-06-01 | 1245.06 |
| 2018-06-04 | 1251.06 |
| 2018-06-05 | 1252.68 |
| 2018-06-06 | 1261.75 |
| 2018-06-07 | 1265.65 |
| 2018-06-08 | 1268.40 |
| 2018-06-11 | 1275.29 |
| 2018-06-12 | 1274.65 |
| 2018-06-13 | 1270.11 |
| 2018-06-14 | 1260.83 |
| 2018-06-15 | 1257.97 |
| 2018-06-18 | 1248.17 |
| 2018-06-19 | 1235.13 |
| 2018-06-20 | 1232.81 |
| 2018-06-21 | 1228.87 |
| 2018-06-22 | 1236.94 |
| 2018-06-25 | 1225.92 |
| 2018-06-26 | 1227.49 |
| 2018-06-27 | 1220.14 |
| 2018-06-28 | 1218.26 |
| 2018-06-29 | 1223.95 |
| 2018-07-02 | 1211.72 |
| 2018-07-03 | 1217.58 |
| 2018-07-04 | 1216.45 |
| 2018-07-05 | 1220.53 |
| 2018-07-06 | 1229.51 |
| 2018-07-09 | 1240.23 |
| 2018-07-10 | 1243.71 |
| 2018-07-11 | 1230.12 |
| 2018-07-12 | 1228.03 |
| 2018-07-13 | 1224.48 |
| 2018-07-16 | 1219.42 |
| 2018-07-17 | 1226.07 |
| 2018-07-18 | 1226.80 |
| 2018-07-19 | 1227.47 |
| 2018-07-20 | 1227.28 |
| 2018-07-23 | 1222.65 |
| 2018-07-24 | 1230.90 |
| 2018-07-25 | 1235.51 |
| 2018-07-26 | 1244.47 |
| 2018-07-27 | 1246.76 |
| 2018-07-30 | 1237.25 |
| 2018-07-31 | 1243.30 |
| 2018-08-01 | 1236.09 |
| 2018-08-02 | 1240.93 |
| 2018-08-03 | 1241.10 |
| 2018-08-06 | 1242.54 |
| 2018-08-07 | 1249.86 |
| 2018-08-08 | 1250.87 |
| 2018-08-09 | 1249.14 |
| 2018-08-10 | 1229.16 |
| 2018-08-13 | 1212.90 |
| 2018-08-14 | 1220.24 |
| 2018-08-15 | 1209.59 |
| 2018-08-16 | 1214.89 |
| 2018-08-17 | 1226.60 |
| 2018-08-20 | 1229.93 |
| 2018-08-21 | 1231.10 |
| 2018-08-22 | 1235.89 |
| 2018-08-23 | 1230.00 |
| 2018-08-24 | 1239.51 |
| 2018-08-27 | 1251.20 |
| 2018-08-28 | 1253.42 |
| 2018-08-29 | 1255.58 |
| 2018-08-30 | 1249.00 |
| 2018-08-31 | 1249.65 |
| 2018-09-03 | 1251.64 |
| 2018-09-04 | 1242.60 |
| 2018-09-05 | 1241.21 |
| 2018-09-06 | 1238.72 |
| 2018-09-07 | 1236.26 |
| 2018-09-10 | 1239.00 |
| 2018-09-11 | 1242.83 |
| 2018-09-12 | 1245.35 |
| 2018-09-13 | 1250.08 |
| 2018-09-14 | 1257.05 |
| 2018-09-17 | 1259.91 |
| 2018-09-18 | 1263.84 |
| 2018-09-19 | 1271.83 |
| 2018-09-20 | 1280.97 |
| 2018-09-21 | 1282.06 |
| 2018-09-24 | 1275.83 |
| 2018-09-25 | 1280.06 |
| 2018-09-26 | 1280.49 |
| 2018-09-27 | 1276.75 |
| 2018-09-28 | 1281.86 |
| 2018-10-01 | 1282.92 |
| 2018-10-02 | 1295.70 |
| 2018-10-03 | 1300.00 |
| 2018-10-04 | 1298.14 |
| 2018-10-05 | 1293.18 |
| 2018-10-08 | 1297.18 |
| 2018-10-09 | 1281.84 |
| 2018-10-10 | 1259.65 |
| 2018-10-11 | 1234.27 |
| 2018-10-12 | 1244.68 |
| 2018-10-15 | 1246.33 |
| 2018-10-16 | 1264.97 |
| 2018-10-17 | 1261.28 |
| 2018-10-18 | 1246.66 |
| 2018-10-19 | 1247.64 |
| 2018-10-22 | 1239.32 |
| 2018-10-23 | 1215.31 |
| 2018-10-24 | 1192.52 |
| 2018-10-25 | 1193.46 |
| 2018-10-26 | 1180.89 |
| 2018-10-29 | 1183.74 |
| 2018-10-30 | 1196.08 |
| 2018-10-31 | 1202.60 |
| 2018-11-01 | 1220.81 |
| 2018-11-02 | 1224.84 |
| 2018-11-05 | 1221.80 |
| 2018-11-06 | 1231.84 |
| 2018-11-07 | 1246.06 |
| 2018-11-08 | 1245.50 |
| 2018-11-09 | 1241.34 |
| 2018-11-12 | 1232.15 |
| 2018-11-13 | 1223.65 |
| 2018-11-14 | 1212.94 |
| 2018-11-15 | 1216.48 |
| 2018-11-16 | 1224.73 |
| 2018-11-19 | 1215.96 |
| 2018-11-20 | 1195.71 |
| 2018-11-21 | 1200.59 |
| 2018-11-22 | 1202.51 |
| 2018-11-23 | 1197.79 |
| 2018-11-26 | 1208.91 |
| 2018-11-27 | 1202.40 |
| 2018-11-28 | 1206.57 |
| 2018-11-29 | 1216.56 |
| 2018-11-30 | 1218.09 |
| 2018-12-03 | 1245.72 |
| 2018-12-04 | 1215.67 |
| 2018-12-05 | 1209.02 |
| 2018-12-06 | 1193.38 |
| 2018-12-07 | 1178.23 |
| 2018-12-10 | 1159.49 |
| 2018-12-11 | 1154.07 |
| 2018-12-12 | 1170.97 |
| 2018-12-13 | 1171.73 |
| 2018-12-14 | 1155.92 |
| 2018-12-17 | 1140.43 |
| 2018-12-18 | 1138.34 |
| 2018-12-19 | 1135.49 |
| 2018-12-20 | 1115.05 |
| 2018-12-21 | 1103.21 |
| 2018-12-24 | 1087.56 |
| 2018-12-25 | 1077.05 |
| 2018-12-26 | 1099.30 |
| 2018-12-27 | 1109.10 |
| 2018-12-28 | 1110.53 |
| 2018-12-31 | 1122.05 |
| 2019-01-01 | 1122.05 |
| 2019-01-02 | 1120.33 |
| 2019-01-03 | 1112.95 |
| 2019-01-04 | 1141.92 |
| 2019-01-07 | 1157.30 |
| 2019-01-08 | 1171.09 |
| 2019-01-09 | 1182.42 |
| 2019-01-10 | 1192.75 |
| 2019-01-11 | 1191.54 |
| 2019-01-14 | 1187.15 |
| 2019-01-15 | 1192.51 |
| 2019-01-16 | 1188.22 |
| 2019-01-17 | 1194.90 |
| 2019-01-18 | 1216.68 |
| 2019-01-21 | 1222.63 |
| 2019-01-22 | 1201.75 |
| 2019-01-23 | 1199.03 |
| 2019-01-24 | 1199.10 |
| 2019-01-25 | 1207.35 |
| 2019-01-28 | 1206.64 |
| 2019-01-29 | 1211.37 |
| 2019-01-30 | 1218.80 |
| 2019-01-31 | 1224.24 |
| 2019-02-01 | 1227.69 |
| 2019-02-04 | 1224.19 |
| 2019-02-05 | 1222.96 |
| 2019-02-06 | 1218.49 |
| 2019-02-07 | 1205.69 |
| 2019-02-08 | 1190.73 |
| 2019-02-11 | 1191.06 |
| 2019-02-12 | 1207.40 |
| 2019-02-13 | 1211.34 |
| 2019-02-14 | 1207.13 |
| 2019-02-15 | 1207.33 |
| 2019-02-18 | 1213.43 |
| 2019-02-19 | 1212.67 |
| 2019-02-20 | 1222.27 |
| 2019-02-21 | 1225.75 |
| 2019-02-22 | 1228.84 |
| 2019-02-25 | 1226.25 |
| 2019-02-26 | 1214.74 |
| 2019-02-27 | 1214.74 |
| 2019-02-28 | 1204.76 |
| 2019-03-01 | 1208.20 |
| 2019-03-04 | 1213.68 |
| 2019-03-05 | 1210.15 |
| 2019-03-06 | 1206.25 |
| 2019-03-07 | 1196.31 |
| 2019-03-08 | 1187.83 |
| 2019-03-11 | 1202.36 |
| 2019-03-12 | 1209.55 |
| 2019-03-13 | 1214.00 |
| 2019-03-14 | 1210.02 |
| 2019-03-15 | 1216.93 |
| 2019-03-18 | 1223.43 |
| 2019-03-19 | 1229.97 |
| 2019-03-20 | 1220.16 |
| 2019-03-21 | 1229.78 |
| 2019-03-22 | 1214.93 |
| 2019-03-25 | 1207.29 |
| 2019-03-26 | 1214.68 |
| 2019-03-27 | 1213.82 |
| 2019-03-28 | 1219.68 |
| 2019-03-29 | 1225.08 |
| 2019-04-01 | 1237.35 |
| 2019-04-02 | 1232.11 |
| 2019-04-03 | 1236.61 |
| 2019-04-04 | 1244.12 |
| 2019-04-05 | 1249.98 |
| 2019-04-08 | 1253.86 |
| 2019-04-09 | 1240.04 |
| 2019-04-10 | 1242.00 |
| 2019-04-11 | 1240.17 |
| 2019-04-12 | 1244.79 |
| 2019-04-15 | 1251.74 |
| 2019-04-16 | 1256.01 |
| 2019-04-17 | 1258.13 |
| 2019-04-18 | 1255.49 |
| 2019-04-19 | 1256.13 |
| 2019-04-22 | 1257.20 |
| 2019-04-23 | 1261.94 |
| 2019-04-24 | 1255.58 |
| 2019-04-25 | 1244.43 |
| 2019-04-26 | 1245.99 |
| 2019-04-29 | 1254.16 |
| 2019-04-30 | 1265.68 |
| 2019-05-01 | 1259.46 |
| 2019-05-02 | 1250.77 |
| 2019-05-03 | 1259.77 |
| 2019-05-06 | 1247.62 |
| 2019-05-07 | 1231.25 |
| 2019-05-08 | 1227.48 |
| 2019-05-09 | 1215.44 |
| 2019-05-10 | 1221.66 |
| 2019-05-13 | 1201.31 |
| 2019-05-14 | 1206.26 |
| 2019-05-15 | 1212.26 |
| 2019-05-16 | 1218.52 |
| 2019-05-17 | 1206.18 |
| 2019-05-20 | 1193.50 |
| 2019-05-21 | 1196.82 |
| 2019-05-22 | 1195.47 |
| 2019-05-23 | 1184.52 |
| 2019-05-24 | 1191.99 |
| 2019-05-27 | 1192.90 |
| 2019-05-28 | 1185.97 |
| 2019-05-29 | 1172.12 |
| 2019-05-30 | 1176.47 |
| 2019-05-31 | 1170.04 |
| 2019-06-03 | 1185.82 |
| 2019-06-04 | 1201.42 |
| 2019-06-05 | 1207.76 |
| 2019-06-06 | 1212.09 |
| 2019-06-07 | 1219.43 |
| 2019-06-10 | 1225.48 |
| 2019-06-11 | 1231.76 |
| 2019-06-12 | 1232.88 |
| 2019-06-13 | 1235.85 |
| 2019-06-14 | 1232.33 |
| 2019-06-17 | 1227.80 |
| 2019-06-18 | 1237.02 |
| 2019-06-19 | 1245.14 |
| 2019-06-20 | 1257.10 |
| 2019-06-21 | 1257.72 |
| 2019-06-24 | 1262.68 |
| 2019-06-25 | 1259.10 |
| 2019-06-26 | 1250.77 |
| 2019-06-27 | 1255.29 |
| 2019-06-28 | 1259.45 |
| 2019-07-01 | 1268.57 |
| 2019-07-02 | 1272.92 |
| 2019-07-03 | 1279.12 |
| 2019-07-04 | 1283.09 |
| 2019-07-05 | 1276.66 |
| 2019-07-08 | 1267.96 |
| 2019-07-09 | 1259.12 |
| 2019-07-10 | 1256.98 |
| 2019-07-11 | 1255.81 |
| 2019-07-12 | 1263.99 |
| 2019-07-15 | 1270.29 |
| 2019-07-16 | 1263.40 |
| 2019-07-17 | 1255.35 |
| 2019-07-18 | 1252.64 |
| 2019-07-19 | 1262.12 |
| 2019-07-22 | 1264.51 |
| 2019-07-23 | 1272.97 |
| 2019-07-24 | 1273.21 |
| 2019-07-25 | 1267.05 |
| 2019-07-26 | 1266.61 |
| 2019-07-29 | 1261.86 |
| 2019-07-30 | 1273.27 |
| 2019-07-31 | 1267.53 |
| 2019-08-01 | 1267.88 |
| 2019-08-02 | 1250.08 |
| 2019-08-05 | 1224.39 |
| 2019-08-06 | 1221.64 |
| 2019-08-07 | 1224.31 |
| 2019-08-08 | 1244.21 |
| 2019-08-09 | 1241.31 |
| 2019-08-12 | 1219.66 |
| 2019-08-13 | 1214.94 |
| 2019-08-14 | 1190.90 |
| 2019-08-15 | 1189.74 |
| 2019-08-16 | 1204.21 |
| 2019-08-19 | 1212.09 |
| 2019-08-20 | 1208.89 |
| 2019-08-21 | 1215.27 |
| 2019-08-22 | 1220.35 |
| 2019-08-23 | 1197.25 |
| 2019-08-26 | 1196.85 |
| 2019-08-27 | 1193.27 |
| 2019-08-28 | 1197.03 |
| 2019-08-29 | 1210.94 |
| 2019-08-30 | 1220.06 |
| 2019-09-02 | 1216.85 |
| 2019-09-03 | 1210.82 |
| 2019-09-04 | 1214.42 |
| 2019-09-05 | 1231.93 |
| 2019-09-06 | 1237.12 |
| 2019-09-09 | 1236.95 |
| 2019-09-10 | 1247.37 |
| 2019-09-11 | 1263.88 |
| 2019-09-12 | 1263.36 |
| 2019-09-13 | 1275.58 |
| 2019-09-16 | 1277.07 |
| 2019-09-17 | 1276.33 |
| 2019-09-18 | 1273.78 |
| 2019-09-19 | 1267.53 |
| 2019-09-20 | 1263.44 |
| 2019-09-23 | 1256.67 |
| 2019-09-24 | 1253.10 |
| 2019-09-25 | 1251.13 |
| 2019-09-26 | 1252.40 |
| 2019-09-27 | 1250.19 |
| 2019-09-30 | 1253.91 |
| 2019-10-01 | 1243.96 |
| 2019-10-02 | 1225.34 |
| 2019-10-03 | 1222.64 |
| 2019-10-04 | 1229.73 |
| 2019-10-07 | 1227.02 |
| 2019-10-08 | 1215.66 |
| 2019-10-09 | 1218.99 |
| 2019-10-10 | 1226.96 |
| 2019-10-11 | 1249.60 |
| 2019-10-14 | 1243.15 |
| 2019-10-15 | 1248.59 |
| 2019-10-16 | 1243.43 |
| 2019-10-17 | 1247.24 |
| 2019-10-18 | 1246.55 |
| 2019-10-21 | 1254.16 |
| 2019-10-22 | 1250.74 |
| 2019-10-23 | 1246.20 |
| 2019-10-24 | 1245.73 |
| 2019-10-25 | 1252.50 |
| 2019-10-28 | 1259.88 |
| 2019-10-29 | 1266.83 |
| 2019-10-30 | 1260.96 |
| 2019-10-31 | 1261.10 |
| 2019-11-01 | 1273.98 |
| 2019-11-04 | 1283.42 |
| 2019-11-05 | 1288.13 |
| 2019-11-06 | 1286.94 |
| 2019-11-07 | 1294.62 |
| 2019-11-08 | 1293.67 |
| 2019-11-11 | 1292.74 |
| 2019-11-12 | 1298.91 |
| 2019-11-13 | 1289.49 |
| 2019-11-14 | 1286.31 |
| 2019-11-15 | 1288.42 |
| 2019-11-18 | 1282.66 |
| 2019-11-19 | 1282.88 |
| 2019-11-20 | 1272.53 |
| 2019-11-21 | 1271.21 |
| 2019-11-22 | 1268.05 |
| 2019-11-25 | 1287.71 |
| 2019-11-26 | 1287.76 |
| 2019-11-27 | 1287.64 |
| 2019-11-28 | 1285.71 |
| 2019-11-29 | 1282.50 |
| 2019-12-02 | 1282.92 |
| 2019-12-03 | 1274.07 |
| 2019-12-04 | 1277.78 |
| 2019-12-05 | 1282.58 |
| 2019-12-06 | 1294.46 |
| 2019-12-09 | 1296.57 |
| 2019-12-10 | 1291.02 |
| 2019-12-11 | 1291.07 |
| 2019-12-12 | 1299.75 |
| 2019-12-13 | 1308.06 |
| 2019-12-16 | 1318.57 |
| 2019-12-17 | 1318.66 |
| 2019-12-18 | 1313.91 |
| 2019-12-19 | 1314.00 |
| 2019-12-20 | 1324.90 |
| 2019-12-23 | 1328.32 |
| 2019-12-24 | 1330.08 |
| 2019-12-25 | 1328.89 |
| 2019-12-26 | 1334.44 |
| 2019-12-27 | 1335.67 |
| 2019-12-30 | 1328.72 |
| 2019-12-31 | 1332.50 |
| 2020-01-01 | 1332.50 |
| 2020-01-02 | 1334.67 |
| 2020-01-03 | 1330.45 |
| 2020-01-06 | 1322.52 |
| 2020-01-07 | 1318.99 |
| 2020-01-08 | 1319.90 |
| 2020-01-09 | 1323.38 |
| 2020-01-10 | 1321.00 |
| 2020-01-13 | 1329.17 |
| 2020-01-14 | 1328.07 |
| 2020-01-15 | 1322.52 |
| 2020-01-16 | 1324.44 |
| 2020-01-17 | 1328.61 |
#2020-01-20|1329.09
#2020-01-21|1316.51
#2020-01-22|1311.59
#2020-01-23|1302.53
#2020-01-24|1292.05
#2020-01-27|1263.97
#2020-01-28|1267.35
#2020-01-29|1264.88
#2020-01-30|1264.43
#2020-01-31|1257.60
#2020-02-03|1259.27
#2020-02-04|1272.27
#2020-02-05|1290.44
#2020-02-06|1290.16
#2020-02-07|1279.11
#2020-02-10|1278.84
#2020-02-11|1287.73
#2020-02-12|1288.96
#2020-02-13|1282.39
#2020-02-14|1272.79
#2020-02-17|1268.60
#2020-02-18|1259.06
#2020-02-19|1260.99
#2020-02-20|1260.15
#2020-02-21|1262.11
#2020-02-24|1240.25
#2020-02-25|1207.78
#2020-02-26|1191.53
#2020-02-27|1156.46
#2020-02-28|1138.28
#2020-03-02|1164.55
#2020-03-03|1156.36
#2020-03-04|1179.32
#2020-03-05|1157.05
#2020-03-06|1132.52
#2020-03-09|1058.16
#2020-03-10|1070.26
#2020-03-11|1022.26
#2020-03-12| 925.97
#2020-03-13| 961.23
#2020-03-16| 885.90
#2020-03-17| 907.56
#2020-03-18| 845.36
#2020-03-19| 883.48
#2020-03-20| 868.72
#2020-03-23| 854.33
#2020-03-24| 916.06
#2020-03-25| 947.62
#2020-03-26| 983.04
#2020-03-27| 965.68
#2020-03-30| 989.42
#2020-03-31| 990.61
#2020-04-01| 962.98
#2020-04-02| 963.08
#2020-04-03| 950.86
#2020-04-06| 991.22
#2020-04-07|1006.00
#2020-04-08|1016.93
#2020-04-09|1037.90
#2020-04-10|1039.78
#2020-04-13|1020.25
#2020-04-14|1031.62
#2020-04-15|1007.04
#2020-04-16|1001.30
#2020-04-17|1033.23
#2020-04-20|1027.67
#2020-04-21| 999.38
#2020-04-22|1005.50
#2020-04-23|1019.79
#2020-04-24|1016.68
#2020-04-27|1036.55
#2020-04-28|1050.89
#2020-04-29|1070.44
#2020-04-30|1057.00
#2020-05-01|1030.95
#2020-05-04|1012.94
#2020-05-05|1024.69
#2020-05-06|1017.03
#2020-05-07|1024.69
#2020-05-08|1050.19
#2020-05-11|1041.22
#2020-05-12|1030.23
#2020-05-13|1016.34
#2020-05-14|1006.01
#2020-05-15|1006.29
#2020-05-18|1038.62
#2020-05-19|1036.45
#2020-05-20|1053.32
#2020-05-21|1047.34
#2020-05-22|1042.87
#2020-05-25|1049.35
#2020-05-26|1074.60
#2020-05-27|1098.35
#2020-05-28|1104.18
#2020-05-29|1099.20
#2020-06-01|1104.91
#2020-06-02|1123.97
#2020-06-03|1137.36
#2020-06-04|1147.52
#2020-06-05|1167.64
#2020-06-08|1184.89
#2020-06-09|1177.35
#2020-06-10|1162.25
#2020-06-11|1110.08
#2020-06-12|1115.14
#2020-06-15|1112.58
#2020-06-16|1142.62
#2020-06-17|1136.83
#2020-06-18|1132.95
#2020-06-19|1131.32
#2020-06-22|1124.09
#2020-06-23|1131.76
#2020-06-24|1106.55
#2020-06-25|1109.24
#2020-06-26|1092.71
#2020-06-29|1099.88
#2020-06-30|1109.69
#2020-07-01|1104.53
#2020-07-02|1113.97
#2020-07-03|1114.46
#2020-07-06|1133.55
#2020-07-07|1122.74
#2020-07-08|1110.80
#2020-07-09|1097.86
#2020-07-10|1111.09
#2020-07-13|1134.30
#2020-07-14|1140.66
#2020-07-15|1164.77
#2020-07-16|1158.43
#2020-07-17|1166.17
#2020-07-20|1160.69
#2020-07-21|1168.33
#2020-07-22|1170.08
#2020-07-23|1177.28
#2020-07-24|1171.88
#2020-07-27|1180.51
#2020-07-28|1178.50
#2020-07-29|1188.26
#2020-07-30|1180.20
#2020-07-31|1171.90
#2020-08-03|1180.79
#2020-08-04|1204.95
#2020-08-05|1221.30
#2020-08-06|1218.17
#2020-08-07|1221.30
#2020-08-10|1239.60
#2020-08-11|1256.51
#2020-08-12|1260.05
#2020-08-13|1260.04
#2020-08-14|1258.87
#2020-08-17|1263.31
#2020-08-18|1267.61
#2020-08-19|1263.22
#2020-08-20|1247.80
#2020-08-21|1250.69
#2020-08-24|1273.77
#2020-08-25|1271.12
#2020-08-26|1274.48
#2020-08-27|1271.33
#2020-08-28|1274.06
#2020-08-31|1271.64
#2020-09-01|1282.10
#2020-09-02|1287.41
#2020-09-03|1272.64
#2020-09-04|1273.55
#2020-09-07|1278.08
#2020-09-08|1260.86
#2020-09-09|1275.67
#2020-09-10|1281.77
#2020-09-11|1292.07
#2020-09-14|1302.86
#2020-09-15|1303.75
#2020-09-16|1308.65
#2020-09-17|1311.18
#2020-09-18|1311.19
#2020-09-21|1269.98
#2020-09-22|1274.14
#2020-09-23|1250.03
#2020-09-24|1248.85
#2020-09-25|1255.16
#2020-09-28|1268.97
#2020-09-29|1261.95
#2020-09-30|1268.34
#2020-10-01|1263.42
#2020-10-02|1270.22
#2020-10-05|1292.92
#2020-10-06|1289.71
#2020-10-07|1298.00
#2020-10-08|1305.64
#2020-10-09|1307.43
#2020-10-12|1314.16
#2020-10-13|1306.05
#2020-10-14|1311.64
#2020-10-15|1308.30
#2020-10-16|1307.02
#2020-10-19|1306.40
#2020-10-20|1306.31
#2020-10-21|1312.02
#2020-10-22|1316.33
#2020-10-23|1317.87
#2020-10-26|1294.08
#2020-10-27|1285.83
#2020-10-28|1266.20
#2020-10-29|1268.91
#2020-10-30|1249.11
#2020-11-02|1274.11
#2020-11-03|1271.88
#2020-11-04|1273.04
#2020-11-05|1307.80
#2020-11-06|1317.78
#2020-11-09|1337.69
#2020-11-10|1352.56
#2020-11-11|1358.32
#2020-11-12|1352.15
#2020-11-13|1359.61
#2020-11-16|1394.13
#2020-11-17|1392.21
#2020-11-18|1389.66
#2020-11-19|1381.94
#2020-11-20|1387.86
#2020-11-23|1400.24
#2020-11-24|1427.96
#2020-11-25|1419.41
#2020-11-26|1420.26
#2020-11-27|1430.19
#2020-11-30|1411.42
#2020-12-01|1422.31
#2020-12-02|1420.60
#2020-12-03|1430.48
#2020-12-04|1443.84
#2020-12-07|1434.59
#2020-12-08|1437.42
#2020-12-09|1442.59
#2020-12-10|1439.26
#2020-12-11|1443.12
#2020-12-14|1440.07
#2020-12-15|1448.15
#2020-12-16|1444.75
#2020-12-17|1458.86
#2020-12-18|1461.86
#2020-12-21|1444.07
#2020-12-22|1430.74
#2020-12-23|1443.86
#2020-12-24|1449.89
#2020-12-25|1451.56
#2020-12-28|1452.36
#2020-12-29|1457.72
#2020-12-30|1464.57
#2020-12-31|1469.59
#2021-01-01|1469.59
#2021-01-04|1471.34
#2021-01-05|1488.66
#2021-01-06|1523.96
#2021-01-07|1542.26
#2021-01-08|1539.95
#2021-01-11|1529.37
#2021-01-12|1543.80
#2021-01-13|1543.93
#2021-01-14|1557.47
#2021-01-15|1541.81
#2021-01-18|1542.35
#2021-01-19|1548.79
#2021-01-20|1555.54
#2021-01-21|1560.17
#2021-01-22|1549.52
#2021-01-25|1541.16
#2021-01-26|1534.52
#2021-01-27|1501.42
#2021-01-28|1520.15
#2021-01-29|1493.77
#2021-02-01|1513.35
#2021-02-02|1536.67
#2021-02-03|1550.50
#2021-02-04|1559.81
#2021-02-05|1568.78
#2021-02-08|1601.96
#2021-02-09|1601.21
#2021-02-10|1600.90
#2021-02-11|1599.63
#2021-02-12|1606.73
#2021-02-15|1611.62
#2021-02-16|1615.44
#2021-02-17|1604.12
#2021-02-18|1582.24
#2021-02-19|1612.90
#2021-02-22|1624.45
#2021-02-23|1621.36
#2021-02-24|1634.42
#2021-02-25|1629.30
#2021-02-26|1598.60
#2021-03-01|1631.19
#2021-03-02|1631.87
#2021-03-03|1626.52
#2021-03-04|1608.28
#2021-03-05|1631.58
#2021-03-08|1651.26
#2021-03-09|1659.02
#2021-03-10|1681.62
#2021-03-11|1697.03
#2021-03-12|1702.09
#2021-03-15|1712.36
#2021-03-16|1700.91
#2021-03-17|1703.82
#2021-03-18|1704.31
#2021-03-19|1694.55
#2021-03-22|1687.21
#2021-03-23|1654.35
#2021-03-24|1647.30
#2021-03-25|1665.19
#2021-03-26|1688.98
#2021-03-29|1682.43
#2021-03-30|1690.69
#2021-03-31|1676.21
#2021-04-01|1683.88
#2021-04-02|1683.51
#2021-04-05|1690.29
#2021-04-06|1694.13
#2021-04-07|1692.63
#2021-04-08|1691.80
#2021-04-09|1698.52
#2021-04-12|1699.85
#2021-04-13|1698.55
#2021-04-14|1722.46
#2021-04-15|1724.46
#2021-04-16|1734.37
#2021-04-19|1729.95
#2021-04-20|1712.30
#2021-04-21|1720.33
#2021-04-22|1719.36
#2021-04-23|1727.45
#2021-04-26|1742.67
#2021-04-27|1749.66
#2021-04-28|1754.71
#2021-04-29|1751.35
#2021-04-30|1731.84
#2021-05-03|1749.41
#2021-05-04|1757.00
#2021-05-05|1773.17
#2021-05-06|1793.42
#2021-05-07|1821.45
#2021-05-10|1826.93
#2021-05-11|1807.55
#2021-05-12|1779.31
#2021-05-13|1782.62
#2021-05-14|1802.00
#2021-05-17|1800.39
#2021-05-18|1798.40
#2021-05-19|1768.25
#2021-05-20|1769.60
#2021-05-21|1781.22
#2021-05-24|1787.84
#2021-05-25|1788.20
#2021-05-26|1788.76
#2021-05-27|1786.47
#2021-05-28|1796.04
#2021-05-31|1790.86
#2021-06-01|1818.83
#2021-06-02|1818.58
#2021-06-03|1816.59
#2021-06-04|1826.77
#2021-06-07|1831.21
#2021-06-08|1828.52
#2021-06-09|1815.14
#2021-06-10|1801.03
#2021-06-11|1790.35
#2021-06-14|1777.07
#2021-06-15|1769.04
#2021-06-16|1760.33
#2021-06-17|1721.29
#2021-06-18|1692.46
#2021-06-21|1714.49
#2021-06-22|1730.62
#2021-06-23|1732.39
#2021-06-24|1734.94
#2021-06-25|1739.21
#2021-06-28|1724.73
#2021-06-29|1718.86
#2021-06-30|1721.47
#2021-07-01|1730.46
#2021-07-02|1727.23
#2021-07-05|1730.36
#2021-07-06|1709.73
#2021-07-07|1709.05
#2021-07-08|1689.47
#2021-07-09|1712.19
#2021-07-12|1718.73
#2021-07-13|1709.77
#2021-07-14|1700.79
#2021-07-15|1698.51
#2021-07-16|1680.47
#2021-07-19|1650.05
#2021-07-20|1668.75
#2021-07-21|1686.19
#2021-07-22|1684.35
#2021-07-23|1687.38
#2021-07-26|1698.27
#2021-07-27|1694.81
#2021-07-28|1700.41
#2021-07-29|1715.30
#2021-07-30|1704.84
#2021-08-02|1706.90
#2021-08-03|1718.30
#2021-08-04|1690.88
#2021-08-05|1688.65
#2021-08-06|1703.34
#2021-08-09|1718.63
#2021-08-10|1740.46
#2021-08-11|1750.50
#2021-08-12|1751.95
#2021-08-13|1759.57
#2021-08-16|1743.92
#2021-08-17|1725.49
#2021-08-18|1709.81
#2021-08-19|1669.44
#2021-08-20|1665.29
#2021-08-23|1690.41
#2021-08-24|1705.50
#2021-08-25|1721.73
#2021-08-26|1715.76
#2021-08-27|1729.63
#2021-08-30|1731.98
#2021-08-31|1730.48
#2021-09-01|1734.23
#2021-09-02|1744.61
#2021-09-03|1743.86
#2021-09-06|1751.84
#2021-09-07|1735.33
#2021-09-08|1722.41
#2021-09-09|1720.69
#2021-09-10|1721.20
#2021-09-13|1730.54
#2021-09-14|1716.36
#2021-09-15|1737.66
#2021-09-16|1734.46
#2021-09-17|1721.14
#2021-09-20|1692.53
#2021-09-21|1691.16
#2021-09-22|1693.94
#2021-09-23|1721.92
#2021-09-24|1720.63
#2021-09-27|1740.20
#2021-09-28|1728.17
#2021-09-29|1726.51
#2021-09-30|1706.19
#2021-10-01|1724.84
#2021-10-04|1722.62
#2021-10-05|1731.86
#2021-10-06|1717.30
#2021-10-07|1738.44
#2021-10-08|1745.42
#2021-10-11|1744.30
#2021-10-12|1739.30
#2021-10-13|1741.86
#2021-10-14|1763.73
#2021-10-15|1771.07
#2021-10-18|1771.21
#2021-10-19|1784.17
#2021-10-20|1790.96
#2021-10-21|1779.14
#2021-10-22|1785.02
#2021-10-25|1797.43
#2021-10-26|1788.38
#2021-10-27|1777.64
#2021-10-28|1792.71
#2021-10-29|1783.68
#2021-11-01|1800.69
#2021-11-02|1782.77
#2021-11-03|1804.22
#2021-11-04|1813.61
#2021-11-05|1816.49
#2021-11-08|1811.87
#2021-11-09|1812.23
#2021-11-10|1804.45
#2021-11-11|1809.23
#2021-11-12|1818.17
#2021-11-15|1827.76
#2021-11-16|1812.25
#2021-11-17|1793.46
#2021-11-18|1801.87
#2021-11-19|1789.24
#2021-11-22|1791.89
#2021-11-23|1788.84
#2021-11-24|1785.69
#2021-11-25|1792.14
#2021-11-26|1754.19
#2021-11-29|1745.67
#2021-11-30|1703.13
#2021-12-01|1697.60
#2021-12-02|1716.42
#2021-12-03|1716.63
#2021-12-06|1732.78
#2021-12-07|1769.49
#2021-12-08|1773.90
#2021-12-09|1765.55
#2021-12-10|1771.55
#2021-12-13|1758.21
#2021-12-14|1754.40
#2021-12-15|1761.00
#2021-12-16|1781.06
#2021-12-17|1770.74
#2021-12-20|1735.84
#2021-12-21|1769.55
#2021-12-22|1784.46
#2021-12-23|1804.01
#2021-12-24|1805.39
#2021-12-27|1816.12
#2021-12-28|1827.61
#2021-12-29|1828.89
#2021-12-30|1819.89
#2021-12-31|1827.32
#2022-01-03|1831.52
#2022-01-04|1850.38
#2022-01-05|1842.64
#2022-01-06|1829.45
#2022-01-07|1836.89
#2022-01-10|1822.79
#2022-01-11|1842.15
#2022-01-12|1862.49
#2022-01-13|1869.96
#2022-01-14|1869.96
#2022-01-17|1871.21
#2022-01-18|1863.60
#2022-01-19|1845.30
#2022-01-20|1823.27
#2022-01-21|1804.96
#2022-01-24|1792.63
#2022-01-25|1790.43
#2022-01-26|1801.87
#2022-01-27|1801.10
#2022-01-28|1813.56
#2022-01-31|1823.96
#2022-02-01|1848.58
#2022-02-02|1860.16
#2022-02-03|1839.77
#2022-02-04|1838.35
#2022-02-07|1856.36
#2022-02-08|1877.26
#2022-02-09|1903.00
#2022-02-10|1904.49
#2022-02-11|1912.61
#2022-02-14|1879.49
#2022-02-15|1882.06
#2022-02-16|1898.79
#2022-02-17|1893.46
#2022-02-18|1871.75
#2022-02-21|1865.48
#2022-02-22|1849.10
#2022-02-23|1839.80
#2022-02-24|1826.44
#2022-02-25|1885.82
#2022-02-28|1914.03
#2022-03-01|1906.61
#2022-03-02|1934.76
#2022-03-03|1956.30
#2022-03-04|1961.37
#2022-03-07|1949.34
#2022-03-08|1905.13
#2022-03-09|1931.39
#2022-03-10|1980.93
#2022-03-11|1978.24
#2022-03-14|1968.23
#2022-03-15|1957.01
#2022-03-16|1959.01
#2022-03-17|2008.22
#2022-03-18|2022.32
#2022-03-21|2070.98
#2022-03-22|2077.28
#2022-03-23|2094.34
#2022-03-24|2107.24
#2022-03-25|2138.03
#2022-03-28|2113.79
#2022-03-29|2082.54
#2022-03-30|2100.95
#2022-03-31|2094.42
#2022-04-01|2104.22
#2022-04-04|2105.55
#2022-04-05|2101.39
#2022-04-06|2093.48
#2022-04-07|2106.93
#2022-04-08|2135.47
#2022-04-11|2135.71
#2022-04-12|2141.18
#2022-04-13|2154.13
#2022-04-14|2177.42
#2022-04-15|2175.91
#2022-04-18|2180.69
#2022-04-19|2183.00
#2022-04-20|2202.20
#2022-04-21|2156.76
#2022-04-22|2091.36
#2022-04-25|2041.63
#2022-04-26|2017.93
#2022-04-27|2038.42
#2022-04-28|2052.50
#2022-04-29|2023.20
#2022-05-02|2014.44
#2022-05-03|2037.86
#2022-05-04|2054.92
#2022-05-05|2012.06
#2022-05-06|1992.22
#2022-05-09|1900.29
#2022-05-10|1906.12
#2022-05-11|1914.71
#2022-05-12|1912.23
#2022-05-13|1952.70
#2022-05-16|1973.62
#2022-05-17|2014.56
#2022-05-18|1957.22
#2022-05-19|1955.17
#2022-05-20|1923.78
#2022-05-23|1968.85
#2022-05-24|1976.31
#2022-05-25|1985.62
#2022-05-26|1991.26
#2022-05-27|2005.16
#2022-05-30|2011.45
#2022-05-31|2018.31
#2022-06-01|1985.12
#2022-06-02|2008.89
#2022-06-03|1989.03
#2022-06-06|1989.51
#2022-06-07|1984.81
#2022-06-08|1965.25
#2022-06-09|1933.56
#2022-06-10|1882.20
#2022-06-13|1827.06
#2022-06-14|1839.27
#2022-06-15|1841.50
#2022-06-16|1798.26
#2022-06-17|1774.02
#2022-06-20|1777.45
#2022-06-21|1801.81
#2022-06-22|1766.38
#2022-06-23|1698.93
#2022-06-24|1737.53
#2022-06-27|1770.58
#2022-06-28|1773.63
#2022-06-29|1761.31
#2022-06-30|1740.99
#2022-07-01|1737.69
#2022-07-04|1748.40
#2022-07-05|1697.65
#2022-07-06|1686.19
#2022-07-07|1722.83
#2022-07-08|1717.45
#2022-07-11|1704.66
#2022-07-12|1695.52
#2022-07-13|1695.33
#2022-07-14|1658.52
#2022-07-15|1680.57
#2022-07-18|1694.11
#2022-07-19|1739.09
#2022-07-20|1750.29
#2022-07-21|1751.01
#2022-07-22|1752.67
#2022-07-25|1785.79
#2022-07-26|1791.56
#2022-07-27|1812.57
#2022-07-28|1826.40
#2022-07-29|1860.67
#2022-08-01|1866.60
#2022-08-02|1846.11
#2022-08-03|1843.00
#2022-08-04|1840.07
#2022-08-05|1855.29
#2022-08-08|1857.91
#2022-08-09|1862.65
#2022-08-10|1890.00
#2022-08-11|1903.07
#2022-08-12|1926.02
#2022-08-15|1916.63
#2022-08-16|1926.59
#2022-08-17|1921.94
#2022-08-18|1930.82
#2022-08-19|1913.22
#2022-08-22|1902.67
#2022-08-23|1928.99
#2022-08-24|1941.87
#2022-08-25|1974.96
#2022-08-26|1950.83
#2022-08-29|1934.11
#2022-08-30|1895.00
#2022-08-31|1876.20
#2022-09-01|1840.30
#2022-09-02|1855.02
#2022-09-05|1849.24
#2022-09-06|1820.95
#2022-09-07|1827.45
#2022-09-08|1841.92
#2022-09-09|1877.37
#2022-09-12|1865.40
#2022-09-13|1835.35
#2022-09-14|1835.79
#2022-09-15|1808.02
#2022-09-16|1781.25
#2022-09-19|1810.04
#2022-09-20|1800.17
#2022-09-21|1777.98
#2022-09-22|1769.78
#2022-09-23|1702.24
#2022-09-26|1671.77
#2022-09-27|1679.76
#2022-09-28|1688.33
#2022-09-29|1659.82
#2022-09-30|1655.25
#2022-10-03|1696.49
#2022-10-04|1757.36
#2022-10-05|1736.82
#2022-10-06|1732.76
#2022-10-07|1715.85
#2022-10-10|1730.64
#2022-10-11|1706.60
#2022-10-12|1702.93
#2022-10-13|1740.42
#2022-10-14|1676.91
#2022-10-17|1710.98
#2022-10-18|1737.36
#2022-10-19|1735.55
#2022-10-20|1738.05
#2022-10-21|1754.70
#2022-10-24|1752.48
#2022-10-25|1788.06
#2022-10-26|1806.83
#2022-10-27|1812.49
#2022-10-28|1807.51
#2022-10-31|1817.12
#2022-11-01|1831.24
#2022-11-02|1814.51
#2022-11-03|1787.96
#2022-11-04|1801.94
#2022-11-07|1820.19
#2022-11-08|1856.16
#2022-11-09|1813.47
#2022-11-10|1859.87
#2022-11-11|1859.94
#2022-11-14|1859.90
#2022-11-15|1868.39
#2022-11-16|1849.72
#2022-11-17|1844.32
#2022-11-18|1844.93
#2022-11-21|1842.77
#2022-11-22|1878.70
#2022-11-23|1890.13
#2022-11-24|1906.06
#2022-11-25|1917.69
#2022-11-28|1885.92
#2022-11-29|1889.00
#2022-11-30|1895.33
#2022-12-01|1877.47
#2022-12-02|1883.66
#2022-12-05|1856.60
#2022-12-06|1844.47
#2022-12-07|1844.24
#2022-12-08|1844.72
#2022-12-09|1840.03
#2022-12-12|1838.20
#2022-12-13|1849.28
#2022-12-14|1839.09
#2022-12-15|1810.99
#2022-12-16|1801.80
#2022-12-19|1789.26
#2022-12-20|1804.96
#2022-12-21|1820.78
#2022-12-22|1807.48
#2022-12-23|1819.32
#2022-12-26|1819.67
#2022-12-27|1824.30
#2022-12-28|1806.01
#2022-12-29|1811.96
#2022-12-30|1810.46
#2023-01-02|1810.53
#2023-01-03|1796.27
#2023-01-04|1791.27
#2023-01-05|1789.01
#2023-01-06|1833.86
#2023-01-09|1843.62
#2023-01-10|1838.17
#2023-01-11|1844.65
#2023-01-12|1867.46
#2023-01-13|1872.69
#2023-01-16|1871.31
#2023-01-17|1881.20
#2023-01-18|1862.63
#2023-01-19|1841.96
#2023-01-20|1856.30
#2023-01-23|1859.61
#2023-01-24|1869.26
#2023-01-25|1873.85
#2023-01-26|1888.68
#2023-01-27|1887.48
#2023-01-30|1872.53
#2023-01-31|1894.24
#2023-02-01|1907.39
#2023-02-02|1892.03
#2023-02-03|1876.51
#2023-02-06|1866.38
#2023-02-07|1861.57
#2023-02-08|1858.36
#2023-02-09|1863.67
#2023-02-10|1877.54
#2023-02-13|1868.30
#2023-02-14|1861.44
#2023-02-15|1864.67
#2023-02-16|1864.30
#2023-02-17|1863.92
#2023-02-20|1870.33
#2023-02-21|1852.66
#2023-02-22|1864.04
#2023-02-23|1871.09
#2023-02-24|1855.93
#2023-02-27|1869.06
#2023-02-28|1863.68
#2023-03-01|1867.16
#2023-03-02|1883.97
#2023-03-03|1896.96
#2023-03-06|1891.50
#2023-03-07|1865.63
#2023-03-08|1869.14
#2023-03-09|1842.38
#2023-03-10|1802.11
#2023-03-13|1780.37
#2023-03-14|1798.74
#2023-03-15|1751.74
#2023-03-16|1752.57
#2023-03-17|1735.37
#2023-03-20|1755.92
#2023-03-21|1781.17
#2023-03-22|1765.68
#2023-03-23|1757.62
#2023-03-24|1744.49
#2023-03-27|1762.98
#2023-03-28|1771.39
#2023-03-29|1791.83
#2023-03-30|1803.45
#2023-03-31|1822.95
#2023-04-03|1832.02
#2023-04-04|1815.28
#2023-04-05|1786.23
#2023-04-06|1764.06
#2023-04-07|1764.66
#2023-04-10|1784.06
#2023-04-11|1815.06
#2023-04-12|1822.26
#2023-04-13|1830.78
#2023-04-14|1833.80
#2023-04-17|1845.46
#2023-04-18|1849.52
#2023-04-19|1837.84
#2023-04-20|1828.88
#2023-04-21|1819.31
#2023-04-24|1827.40
#2023-04-25|1790.97
#2023-04-26|1782.74
#2023-04-27|1786.13
#2023-04-28|1798.00
#2023-05-01|1802.72
#2023-05-02|1781.45
#2023-05-03|1776.22
#2023-05-04|1742.49
#2023-05-05|1765.39
#2023-05-08|1746.49
#2023-05-09|1735.48
#2023-05-10|1737.96
#2023-05-11|1729.40
#2023-05-12|1716.87
#2023-05-15|1728.69
#2023-05-16|1701.98
#2023-05-17|1694.45
#2023-05-18|1703.20
#2023-05-19|1711.13
#2023-05-22|1711.69
#2023-05-23|1710.62
#2023-05-24|1683.20
#2023-05-25|1677.88
#2023-05-26|1675.01
#2023-05-29|1681.58
#2023-05-30|1668.87
#2023-05-31|1638.60
#2023-06-01|1649.38
#2023-06-02|1691.27
#2023-06-05|1689.47
#2023-06-06|1713.38
#2023-06-07|1731.16
#2023-06-08|1723.49
#2023-06-09|1721.77
#2023-06-12|1732.44
#2023-06-13|1759.85
#2023-06-14|1758.20
#2023-06-15|1771.25
#2023-06-16|1782.00
#2023-06-19|1776.32
#2023-06-20|1755.56
#2023-06-21|1769.83
#2023-06-22|1767.79
#2023-06-23|1737.40
#2023-06-26|1744.20
#2023-06-27|1734.82
#2023-06-28|1731.69
#2023-06-29|1741.25
#2023-06-30|1747.53
#2023-07-03|1766.64
#2023-07-04|1768.37
#2023-07-05|1757.93
#2023-07-06|1741.02
#2023-07-07|1761.95
#2023-07-10|1745.18
#2023-07-11|1771.96
#2023-07-12|1773.77
#2023-07-13|1794.56
#2023-07-14|1786.06
#2023-07-17|1786.96
#2023-07-18|1812.59
#2023-07-19|1829.24
#2023-07-20|1841.51
#2023-07-21|1836.61
#2023-07-24|1856.64
#2023-07-25|1868.31
#2023-07-26|1868.85
#2023-07-27|1864.45
#2023-07-28|1873.54
#2023-07-31|1879.75
#2023-08-01|1869.11
#2023-08-02|1858.78
#2023-08-03|1846.30
#2023-08-04|1860.85
#2023-08-07|1858.94
#2023-08-08|1850.89
#2023-08-09|1853.69
#2023-08-10|1846.00
#2023-08-11|1841.52
#2023-08-14|1821.42
#2023-08-15|1796.29
#2023-08-16|1781.78
#2023-08-17|1777.24
#2023-08-18|1771.09
#2023-08-21|1764.57
#2023-08-22|1749.30
#2023-08-23|1752.02
#2023-08-24|1749.16
#2023-08-25|1748.28
#2023-08-28|1769.44
#2023-08-29|1788.45
#2023-08-30|1797.88
#2023-08-31|1790.26
#2023-09-01|1805.91
#2023-09-04|1812.05
#2023-09-05|1795.11
#2023-09-06|1778.23
#2023-09-07|1768.21
#2023-09-08|1766.47
#2023-09-11|1776.01
#2023-09-12|1782.22
#2023-09-13|1779.12
#2023-09-14|1807.44
#2023-09-15|1799.25
#2023-09-18|1790.28
#2023-09-19|1789.71
#2023-09-20|1786.55
#2023-09-21|1768.55
#2023-09-22|1745.52
#2023-09-25|1741.70
#2023-09-26|1728.95
#2023-09-27|1725.75
#2023-09-28|1731.00
#2023-09-29|1724.57
#2023-10-02|1694.83
#2023-10-03|1670.09
#2023-10-04|1655.14
#2023-10-05|1657.63
#2023-10-06|1656.71
#2023-10-09|1675.81
#2023-10-10|1703.82
#2023-10-11|1690.95
#2023-10-12|1672.38
#2023-10-13|1665.17
#2023-10-16|1675.96
#2023-10-17|1690.75
#2023-10-18|1669.72
#2023-10-19|1655.06
#2023-10-20|1631.66
#2023-10-23|1601.46
#2023-10-24|1596.06
#2023-10-25|1601.33
#2023-10-26|1603.40
#2023-10-27|1596.93
#2023-10-30|1610.37
#2023-10-31|1601.17
#2023-11-01|1608.68
#2023-11-02|1638.54
#2023-11-03|1658.12
#2023-11-06|1648.39
#2023-11-07|1627.70
#2023-11-08|1623.90
#2023-11-09|1625.13
#2023-11-10|1624.04
#2023-11-13|1630.52
#2023-11-14|1667.47
#2023-11-15|1692.32
#2023-11-16|1680.20
#2023-11-17|1686.48
#2023-11-20|1682.89
#2023-11-21|1676.80
#2023-11-22|1671.52
#2023-11-23|1676.49
#2023-11-24|1683.90
#2023-11-27|1666.04
#2023-11-28|1668.94
#2023-11-29|1664.49
#2023-11-30|1665.08
#2023-12-01|1689.73
#2023-12-04|1676.32
#2023-12-05|1660.57
#2023-12-06|1667.60
#2023-12-07|1677.68
#2023-12-08|1674.96
#2023-12-11|1680.33
#2023-12-12|1663.70
#2023-12-13|1697.34
#2023-12-14|1732.15
#2023-12-15|1717.59
#2023-12-18|1711.16
#2023-12-19|1743.11
#2023-12-20|1718.07
#2023-12-21|1732.20
#2023-12-22|1738.86
#2023-12-25|1739.38
#2023-12-26|1749.36
#2023-12-27|1760.18
#2023-12-28|1761.75
#2023-12-29|1758.71
#2024-01-01|1758.71
#2024-01-02|1764.86
#2024-01-03|1746.01
#2024-01-04|1739.79
#2024-01-05|1738.88
#2024-01-08|1737.63
#2024-01-09|1721.06
#2024-01-10|1713.67
#2024-01-11|1708.29
#2024-01-12|1708.56
#2024-01-15|1703.87
#2024-01-16|1684.36
#2024-01-17|1665.77
#2024-01-18|1668.21
#2024-01-19|1677.53
#2024-01-22|1647.93
#2024-01-23|1655.91
#2024-01-24|1656.32
#2024-01-25|1655.24
#2024-01-26|1663.72
#2024-01-29|1677.11
#2024-01-30|1677.46
#2024-01-31|1672.01
#2024-02-01|1713.03
#2024-02-02|1693.50
#2024-02-05|1667.93
#2024-02-06|1667.84
#2024-02-07|1669.71
#2024-02-08|1654.82
#2024-02-09|1650.86
#2024-02-12|1672.70
#2024-02-13|1641.07
#2024-02-14|1649.07
#2024-02-15|1657.65
#2024-02-16|1662.80
#2024-02-19|1665.28
#2024-02-20|1664.09
#2024-02-21|1662.67
#2024-02-22|1680.91
#2024-02-23|1682.40
#2024-02-26|1683.06
#2024-02-27|1681.67
#2024-02-28|1679.08
#2024-02-29|1692.31
#2024-03-01|1702.57
#2024-03-04|1688.09
#2024-03-05|1695.23
#2024-03-06|1711.47
#2024-03-07|1724.76
#2024-03-08|1728.82
#2024-03-11|1724.30
#2024-03-12|1721.72
#2024-03-13|1736.40
#2024-03-14|1731.52
#2024-03-15|1740.12
#2024-03-18|1749.72
#2024-03-19|1753.38
#2024-03-20|1765.11
#2024-03-21|1784.08
#2024-03-22|1776.05
#2024-03-25|1771.71
#2024-03-26|1769.27
#2024-03-27|1794.95
#2024-03-28|1799.06
#2024-03-29|1801.30
#2024-04-01|1786.05
#2024-04-02|1780.09
#2024-04-03|1788.17
#2024-04-04|1805.75
#2024-04-05|1802.97
#2024-04-08|1803.28
#2024-04-09|1819.47
#2024-04-10|1804.90
#2024-04-11|1789.17
#2024-04-12|1750.71
#2024-04-15|1746.88
#2024-04-16|1725.33
#2024-04-17|1722.64
#2024-04-18|1740.76
#2024-04-19|1747.19
#2024-04-22|1755.78
#2024-04-23|1764.01
#2024-04-24|1762.91
#2024-04-25|1754.09
#2024-04-26|1748.58
#2024-04-29|1769.73
#2024-04-30|1754.21
#2024-05-01|1742.75
#2024-05-02|1763.73
#2024-05-03|1776.71
#2024-05-06|1776.42
#2024-05-07|1799.83
#2024-05-08|1790.34
#2024-05-09|1814.91
#2024-05-10|1823.72
#2024-05-13|1816.33
#2024-05-14|1810.71
#2024-05-15|1810.43
#2024-05-16|1809.76
#2024-05-17|1807.67
#2024-05-20|1811.68
#2024-05-21|1813.33
#2024-05-22|1808.09
#2024-05-23|1788.49
#2024-05-24|1784.80
#2024-05-27|1792.43
#2024-05-28|1787.87
#2024-05-29|1754.60
#2024-05-30|1753.59
#2024-05-31|1774.40
#2024-06-03|1769.81
#2024-06-04|1750.64
#2024-06-05|1729.11
#2024-06-06|1738.87
#2024-06-07|1726.14
#2024-06-10|1724.35
#2024-06-11|1714.27
#2024-06-12|1715.46
#2024-06-13|1698.40
#2024-06-14|1692.59
#2024-06-17|1690.62
#2024-06-18|1693.22
#2024-06-19|1692.82
#2024-06-20|1698.22
#2024-06-21|1697.20
#2024-06-24|1720.10
#2024-06-25|1708.64
#2024-06-26|1707.50
#2024-06-27|1703.64
#2024-06-28|1701.56
#2024-07-01|1688.78
#2024-07-02|1695.16
#2024-07-03|1698.57
#2024-07-04|1704.45
#2024-07-05|1689.36
#2024-07-08|1688.68
#2024-07-09|1672.59
#2024-07-10|1675.05
#2024-07-11|1704.75
#2024-07-12|1717.78
#2024-07-15|1716.19
#2024-07-16|1738.89
#2024-07-17|1772.82
#2024-07-18|1757.85
#2024-07-19|1740.51
#2024-07-22|1739.05
#2024-07-23|1722.62
#2024-07-24|1721.05
#2024-07-25|1738.42
#2024-07-26|1753.24
#2024-07-29|1746.23
#2024-07-30|1746.25
#2024-07-31|1756.13
#2024-08-01|1711.97
#2024-08-02|1672.85
#2024-08-05|1618.08
#2024-08-06|1633.30
#2024-08-07|1647.04
#2024-08-08|1653.40
#2024-08-09|1658.47
#2024-08-12|1651.13
#2024-08-13|1679.49
#2024-08-14|1686.47
#2024-08-15|1703.74
#2024-08-16|1719.54
#2024-08-19|1731.39
#2024-08-20|1720.40
#2024-08-21|1732.55
#2024-08-22|1725.30
#2024-08-23|1752.49
#2024-08-26|1758.70
#2024-08-27|1758.00
#2024-08-28|1761.02
#2024-08-29|1759.74
#2024-08-30|1766.54
#2024-09-02|1761.84
#2024-09-03|1741.49
#2024-09-04|1745.68
#2024-09-05|1725.05
#2024-09-06|1713.38
#2024-09-09|1710.66
#2024-09-10|1693.28
#2024-09-11|1687.90
#2024-09-12|1700.21
#2024-09-13|1725.37
#2024-09-16|1725.73
#2024-09-17|1732.20
#2024-09-18|1733.57
#2024-09-19|1765.78
#2024-09-20|1741.18
#2024-09-23|1746.75
#2024-09-24|1757.61
#2024-09-25|1735.31
#2024-09-26|1766.95
#2024-09-27|1795.21
#2024-09-30|1781.79
#2024-10-01|1785.92
#2024-10-02|1779.17
#2024-10-03|1770.82
#2024-10-04|1776.16
#2024-10-07|1771.38
#2024-10-08|1745.78
#2024-10-09|1745.54
#2024-10-10|1752.85
#2024-10-11|1759.62
#2024-10-14|1759.37
#2024-10-15|1748.91
#2024-10-16|1756.21
#2024-10-17|1756.40
#2024-10-18|1748.21
#2024-10-21|1734.08
#2024-10-22|1725.21
#2024-10-23|1721.25
#2024-10-24|1725.97
#2024-10-25|1726.50
#2024-10-28|1736.61
#2024-10-29|1720.41
#2024-10-30|1727.80
#2024-10-31|1713.04
#2024-11-01|1710.53
#2024-11-04|1731.51
#2024-11-05|1728.67
#2024-11-06|1722.30
#2024-11-07|1725.17
#2024-11-08|1709.72
#2024-11-11|1710.59
#2024-11-12|1682.42
#2024-11-13|1675.34
#2024-11-14|1679.81
#2024-11-15|1682.76
#2024-11-18|1686.18
#2024-11-19|1686.46
#2024-11-20|1689.23
#2024-11-21|1715.74
#2024-11-22|1722.89
#2024-11-25|1742.00
#2024-11-26|1729.46
#2024-11-27|1738.02
#2024-11-28|1740.24
#2024-11-29|1743.11
#2024-12-02|1747.83
#2024-12-03|1754.89
#2024-12-04|1737.17
#2024-12-05|1727.48
#2024-12-06|1714.47
#2024-12-09|1725.29
#2024-12-10|1717.50
#2024-12-11|1725.50
#2024-12-12|1718.30
#2024-12-13|1711.21
#2024-12-16|1688.86
#2024-12-17|1678.01
#2024-12-18|1640.56
#2024-12-19|1612.92
#2024-12-20|1627.54
#2024-12-23|1624.65
#2024-12-24|1630.04
#2024-12-25|1631.61
#2024-12-26|1631.00
#2024-12-27|1632.33
#2024-12-30|1622.70
#2024-12-31|1635.63
#2025-01-01|1635.63
#2025-01-02|1634.17
#2025-01-03|1641.17
#2025-01-06|1644.79
#2025-01-07|1637.17
#2025-01-08|1619.92
#2025-01-09|1617.82
#2025-01-10|1620.75
#2025-01-13|1660.12
#2025-01-14|1666.13
#2025-01-15|1683.11
#2025-01-16|1686.18
#2025-01-17|1697.84
#2025-01-20|1705.34
#2025-01-21|1703.22
#2025-01-22|1702.48
#2025-01-23|1724.39
#2025-01-24|1718.40
#2025-01-27|1738.24
#2025-01-28|1731.36
#2025-01-29|1741.79
#2025-01-30|1757.34
#2025-01-31|1738.34
#2025-02-03|1701.59
#2025-02-04|1710.94
#2025-02-05|1687.32
#2025-02-06|1678.04
#2025-02-07|1671.57
#2025-02-10|1681.92
#2025-02-11|1686.31
#2025-02-12|1661.33
#2025-02-13|1678.55
#2025-02-14|1689.20
#2025-02-17|1690.54
#2025-02-18|1700.53
#2025-02-19|1695.90
#2025-02-20|1697.25
#2025-02-21|1699.09
#2025-02-24|1693.67
#2025-02-25|1709.67
#2025-02-26|1694.84
#2025-02-27|1683.76
#2025-02-28|1677.30
#2025-03-03|1651.95
#2025-03-04|1632.03
#2025-03-05|1660.91
#2025-03-06|1691.57
#2025-03-07|1711.59
#2025-03-10|1705.67
#2025-03-11|1687.72
#2025-03-12|1671.99
#2025-03-13|1660.62
#2025-03-14|1678.73
#2025-03-17|1708.20
#2025-03-18|1719.07
#2025-03-19|1728.55
#2025-03-20|1725.15
#2025-03-21|1714.01
#2025-03-24|1711.85
#2025-03-25|1704.18
#2025-03-26|1713.72
#2025-03-27|1726.26
#2025-03-28|1701.64
#2025-03-31|1695.16
#2025-04-01|1706.97
#2025-04-02|1704.50
#2025-04-03|1684.11
#2025-04-04|1590.97
#2025-04-07|1543.68
#2025-04-08|1542.22
#2025-04-09|1584.30
#2025-04-10|1613.61
#2025-04-11|1644.65
#2025-04-14|1672.70
#2025-04-15|1672.19
#2025-04-16|1672.08
#2025-04-17|1688.52
#2025-04-18|1691.87
#2025-04-21|1692.09
#2025-04-22|1718.78
#2025-04-23|1727.63
#2025-04-24|1738.60
#2025-04-25|1739.88
#2025-04-28|1752.88
#2025-04-29|1755.26
#2025-04-30|1757.98
#2025-05-01|1754.14
#2025-05-02|1773.00
#2025-05-05|1761.22
#2025-05-06|1761.18
#2025-05-07|1764.27
#2025-05-08|1773.67
#2025-05-09|1791.15
#2025-05-12|1803.17
#2025-05-13|1823.61
#2025-05-14|1811.98
#2025-05-15|1827.86
#2025-05-16|1848.16
#2025-05-19|1850.84
#2025-05-20|1851.83
#2025-05-21|1847.57
#2025-05-22|1827.91
#2025-05-23|1834.71
#2025-05-26|1835.57
#2025-05-27|1850.57
#2025-05-28|1847.45
#2025-05-29|1852.65
#2025-05-30|1855.84
#2025-06-02|1863.65
#2025-06-03|1849.00
#2025-06-04|1856.47
#2025-06-05|1853.40
#2025-06-06|1853.86
#2025-06-09|1863.60
#2025-06-10|1863.40
#2025-06-11|1870.45
#2025-06-12|1879.68
#2025-06-13|1892.66
#2025-06-16|1929.05
#2025-06-17|1918.54
#2025-06-18|1915.60
#2025-06-19|1907.65
#2025-06-20|1900.59
#2025-06-23|1885.95
#2025-06-24|1890.09
#2025-06-25|1871.18
#2025-06-26|1889.66
#2025-06-27|1896.44
#2025-06-30|1902.70
#2025-07-01|1920.61
#2025-07-02|1946.88
#2025-07-03|1945.12
#2025-07-04|1943.52
#2025-07-07|1921.19
#2025-07-08|1922.58
#2025-07-09|1929.15
#2025-07-10|1922.61
#2025-07-11|1915.82
#2025-07-14|1908.39
#2025-07-15|1889.91
#2025-07-16|1878.71
#2025-07-17|1879.25
#2025-07-18|1889.93
#2025-07-21|1886.31
#2025-07-22|1908.03
#2025-07-23|1947.46
#2025-07-24|1937.31
#2025-07-25|1928.15
#2025-07-28|1911.97
#2025-07-29|1905.56
#2025-07-30|1895.75
#2025-07-31|1895.45
#2025-08-01|1873.53
#2025-08-04|1888.45
#2025-08-05|1906.24
#2025-08-06|1891.58
#2025-08-07|1893.43
#2025-08-08|1903.30
#2025-08-11|1906.58
#2025-08-12|1910.46
#2025-08-13|1941.57
#2025-08-14|1909.33
#2025-08-15|1924.81
#2025-08-18|1921.54
#2025-08-19|1930.87
#2025-08-20|1940.83
#2025-08-21|1946.78
#2025-08-22|1979.53
#2025-08-25|1983.53
#2025-08-26|1968.84
#2025-08-27|1969.56
#2025-08-28|1975.70
#2025-08-29|1965.50
#2025-09-01|1966.69
#2025-09-02|1957.49
#2025-09-03|1938.56
#2025-09-04|1947.79
#2025-09-05|1965.42
#2025-09-08|1975.15
#2025-09-09|1966.66
#2025-09-10|1959.19
#2025-09-11|1969.58
#2025-09-12|1968.43
#2025-09-15|1956.78
#2025-09-16|1972.98
#2025-09-17|1963.15
#2025-09-18|1959.98
#2025-09-19|1954.37
#2025-09-22|1945.88
#2025-09-23|1952.29
#2025-09-24|1960.12
#2025-09-25|1940.34
#2025-09-26|1951.44
#2025-09-29|1942.22
#2025-09-30|1945.25
#2025-10-01|1922.08
#2025-10-02|1943.60
#2025-10-03|1956.40
#2025-10-06|1963.05
#2025-10-07|1965.03
#2025-10-08|1946.42
#2025-10-09|1935.14
#2025-10-10|1907.26
#2025-10-13|1912.73
#2025-10-14|1901.22
#2025-10-15|1928.67
#2025-10-16|1925.61
#2025-10-17|1933.77
#2025-10-20|1945.61
#2025-10-21|1925.28
#2025-10-22|1944.86
#2025-10-23|1955.41
#2025-10-24|1961.24
#2025-10-27|1961.04
#2025-10-28|1945.69
#2025-10-29|1927.73
#2025-10-30|1893.05
#2025-10-31|1886.19
#2025-11-03|1886.05
#2025-11-04|1887.39
#2025-11-05|1889.34
#2025-11-06|1888.73
#2025-11-07|1903.16
#2025-11-10|1916.62
#2025-11-11|1931.53
#2025-11-12|1939.75
#2025-11-13|1940.66
#2025-11-14|1933.11
#2025-11-17|1897.96
#2025-11-18|1890.69
#2025-11-19|1873.54
#2025-11-20|1863.82
#2025-11-21|1889.10
#2025-11-24|1893.62
#2025-11-25|1918.14
#2025-11-26|1931.28
#2025-11-27|1937.08
#2025-11-28|1947.23
#2025-12-01|1955.59
#2025-12-02|1941.83
#2025-12-03|1954.86
#2025-12-04|1968.15
#2025-12-05|1955.64
#2025-12-08|1940.02
#2025-12-09|1931.39
#2025-12-10|1943.74
#2025-12-11|1980.47
#2025-12-12|1995.55
#2025-12-15|1993.63
#2025-12-16|1974.60
#2025-12-17|1977.04
#2025-12-18|1967.34
#2025-12-19|1970.74
#2025-12-22|1970.94
#2025-12-23|1969.15
#2025-12-24|1972.43
#2025-12-25|1973.35
#2025-12-26|1972.93
#2025-12-29|1978.54
#2025-12-30|1976.92
#2025-12-31|1968.06
#2026-01-01|1968.06
#2026-01-02|1989.06
#2026-01-05|1990.71
#2026-01-06|2004.92
#2026-01-07|1982.38
#2026-01-08|2006.28
#2026-01-09|2002.47
#2026-01-12|2004.55
#2026-01-13|2034.34
#2026-01-14|2078.42
#2026-01-15|2107.63
#2026-01-16|2090.66
#2026-01-19|2083.88
#2026-01-20|2092.30
#2026-01-21|2120.51
#2026-01-22|2125.26
#2026-01-23|2139.04
#2026-01-26|2157.65
#2026-01-27|2181.33
#2026-01-28|2185.24
#2026-01-29|2200.53
#2026-01-30|2189.67
#2026-02-02|2170.18
#2026-02-03|2214.99
#2026-02-04|2247.71
#2026-02-05|2217.28
#2026-02-06|2250.02
#2026-02-09|2292.23
#2026-02-10|2331.86
#2026-02-11|2356.89
#2026-02-12|2362.44
#2026-02-13|2351.97
#2026-02-16|2335.20
#2026-02-17|2318.67
#2026-02-18|2323.42
#2026-02-19|2362.33
#2026-02-20|2349.14
#2026-02-23|2331.45
#2026-02-24|2349.77
#2026-02-25|2339.55
#2026-02-26|2337.59
#2026-02-27|2376.37
#2026-03-02|2362.49
#2026-03-03|2307.87
#2026-03-04|2265.02
#2026-03-05|2264.70
#2026-03-06|2274.34
#2026-03-09|2249.68
#2026-03-10|2266.79
#2026-03-11|2304.94
#2026-03-12|2344.67
#2026-03-13|2325.65
#2026-03-16|2299.40
#2026-03-17|2324.73
#2026-03-18|2319.23
#2026-03-19|2265.89
#2026-03-20|2228.25
#2026-03-23|2220.25
#2026-03-24|2291.10
#2026-03-25|2317.77
#2026-03-26|2326.52
#2026-03-27|2334.48
#2026-03-30|2340.44
#2026-03-31|2344.47
#2026-04-01|2382.04
#2026-04-02|2379.97