Table Data - Nasdaq Global Excluding Australia Banks Index
| Title | Nasdaq Global Excluding Australia Banks Index |
|---|---|
| Series ID | NASDAQNQXAUB |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-03-21 to 2026-04-01 |
| Last Updated | 2026-04-01 11:06 PM CDT |
| Notes | For more information about this series, see: NQXAUB Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-03-21 | 996.75 |
| 2016-03-22 | 990.57 |
| 2016-03-23 | 976.20 |
| 2016-03-24 | 960.20 |
| 2016-03-25 | 960.79 |
| 2016-03-28 | 964.05 |
| 2016-03-29 | 958.06 |
| 2016-03-30 | 972.81 |
| 2016-03-31 | 967.53 |
| 2016-04-01 | 959.71 |
| 2016-04-04 | 958.49 |
| 2016-04-05 | 935.24 |
| 2016-04-06 | 938.42 |
| 2016-04-07 | 922.16 |
| 2016-04-08 | 935.72 |
| 2016-04-11 | 943.07 |
| 2016-04-12 | 954.11 |
| 2016-04-13 | 990.51 |
| 2016-04-14 | 997.67 |
| 2016-04-15 | 993.25 |
| 2016-04-18 | 995.34 |
| 2016-04-19 | 1014.25 |
| 2016-04-20 | 1027.51 |
| 2016-04-21 | 1028.57 |
| 2016-04-22 | 1032.87 |
| 2016-04-25 | 1024.18 |
| 2016-04-26 | 1036.42 |
| 2016-04-27 | 1035.52 |
| 2016-04-28 | 1031.06 |
| 2016-04-29 | 1020.43 |
| 2016-05-02 | 1020.30 |
| 2016-05-03 | 994.78 |
| 2016-05-04 | 978.85 |
| 2016-05-05 | 971.82 |
| 2016-05-06 | 970.69 |
| 2016-05-09 | 964.24 |
| 2016-05-10 | 979.87 |
| 2016-05-11 | 976.54 |
| 2016-05-12 | 972.26 |
| 2016-05-13 | 962.07 |
| 2016-05-16 | 964.19 |
| 2016-05-17 | 965.56 |
| 2016-05-18 | 984.29 |
| 2016-05-19 | 974.45 |
| 2016-05-20 | 980.99 |
| 2016-05-23 | 979.13 |
| 2016-05-24 | 995.25 |
| 2016-05-25 | 1017.13 |
| 2016-05-26 | 1015.61 |
| 2016-05-27 | 1018.66 |
| 2016-05-30 | 1018.46 |
| 2016-05-31 | 1011.49 |
| 2016-06-01 | 1009.16 |
| 2016-06-02 | 1009.66 |
| 2016-06-03 | 1002.59 |
| 2016-06-06 | 1008.42 |
| 2016-06-07 | 1014.04 |
| 2016-06-08 | 1015.02 |
| 2016-06-09 | 1001.18 |
| 2016-06-10 | 977.83 |
| 2016-06-13 | 960.87 |
| 2016-06-14 | 939.95 |
| 2016-06-15 | 944.18 |
| 2016-06-16 | 935.85 |
| 2016-06-17 | 953.81 |
| 2016-06-20 | 978.59 |
| 2016-06-21 | 984.79 |
| 2016-06-22 | 985.58 |
| 2016-06-23 | 1009.42 |
| 2016-06-24 | 918.00 |
| 2016-06-27 | 873.90 |
| 2016-06-28 | 893.76 |
| 2016-06-29 | 915.58 |
| 2016-06-30 | 921.61 |
| 2016-07-01 | 922.02 |
| 2016-07-04 | 918.98 |
| 2016-07-05 | 899.13 |
| 2016-07-06 | 889.58 |
| 2016-07-07 | 896.92 |
| 2016-07-08 | 910.40 |
| 2016-07-11 | 921.93 |
| 2016-07-12 | 942.74 |
| 2016-07-13 | 943.82 |
| 2016-07-14 | 958.98 |
| 2016-07-15 | 958.19 |
| 2016-07-18 | 961.32 |
| 2016-07-19 | 957.97 |
| 2016-07-20 | 964.38 |
| 2016-07-21 | 964.20 |
| 2016-07-22 | 961.69 |
| 2016-07-25 | 957.33 |
| 2016-07-26 | 958.40 |
| 2016-07-27 | 961.60 |
| 2016-07-28 | 954.93 |
| 2016-07-29 | 968.94 |
| 2016-08-01 | 964.89 |
| 2016-08-02 | 950.46 |
| 2016-08-03 | 955.31 |
| 2016-08-04 | 960.90 |
| 2016-08-05 | 976.10 |
| 2016-08-08 | 986.11 |
| 2016-08-09 | 992.95 |
| 2016-08-10 | 991.77 |
| 2016-08-11 | 997.38 |
| 2016-08-12 | 996.43 |
| 2016-08-15 | 1000.37 |
| 2016-08-16 | 999.04 |
| 2016-08-17 | 999.15 |
| 2016-08-18 | 1002.07 |
| 2016-08-19 | 997.89 |
| 2016-08-22 | 999.04 |
| 2016-08-23 | 1008.11 |
| 2016-08-24 | 1011.55 |
| 2016-08-25 | 1011.55 |
| 2016-08-26 | 1016.22 |
| 2016-08-29 | 1014.87 |
| 2016-08-30 | 1026.83 |
| 2016-08-31 | 1033.44 |
| 2016-09-01 | 1038.19 |
| 2016-09-02 | 1046.01 |
| 2016-09-05 | 1047.17 |
| 2016-09-06 | 1045.52 |
| 2016-09-07 | 1044.26 |
| 2016-09-08 | 1049.49 |
| 2016-09-09 | 1040.57 |
| 2016-09-12 | 1030.98 |
| 2016-09-13 | 1014.84 |
| 2016-09-14 | 1009.60 |
| 2016-09-15 | 1014.22 |
| 2016-09-16 | 1000.42 |
| 2016-09-19 | 1009.87 |
| 2016-09-20 | 1009.82 |
| 2016-09-21 | 1024.05 |
| 2016-09-22 | 1033.71 |
| 2016-09-23 | 1022.97 |
| 2016-09-26 | 1004.81 |
| 2016-09-27 | 1006.49 |
| 2016-09-28 | 1007.90 |
| 2016-09-29 | 1005.57 |
| 2016-09-30 | 1009.27 |
| 2016-10-03 | 1008.94 |
| 2016-10-04 | 1013.37 |
| 2016-10-05 | 1026.60 |
| 2016-10-06 | 1030.43 |
| 2016-10-07 | 1030.50 |
| 2016-10-10 | 1033.97 |
| 2016-10-11 | 1021.69 |
| 2016-10-12 | 1015.80 |
| 2016-10-13 | 1003.90 |
| 2016-10-14 | 1013.00 |
| 2016-10-17 | 1012.66 |
| 2016-10-18 | 1028.90 |
| 2016-10-19 | 1036.83 |
| 2016-10-20 | 1040.81 |
| 2016-10-21 | 1041.44 |
| 2016-10-24 | 1050.03 |
| 2016-10-25 | 1048.85 |
| 2016-10-26 | 1054.16 |
| 2016-10-27 | 1059.00 |
| 2016-10-28 | 1056.17 |
| 2016-10-31 | 1056.34 |
| 2016-11-01 | 1051.27 |
| 2016-11-02 | 1038.75 |
| 2016-11-03 | 1039.62 |
| 2016-11-04 | 1033.46 |
| 2016-11-07 | 1055.49 |
| 2016-11-08 | 1059.92 |
| 2016-11-09 | 1071.14 |
| 2016-11-10 | 1096.96 |
| 2016-11-11 | 1096.68 |
| 2016-11-14 | 1113.86 |
| 2016-11-15 | 1118.42 |
| 2016-11-16 | 1109.92 |
| 2016-11-17 | 1116.55 |
| 2016-11-18 | 1111.09 |
| 2016-11-21 | 1117.87 |
| 2016-11-22 | 1124.53 |
| 2016-11-23 | 1122.90 |
| 2016-11-24 | 1122.74 |
| 2016-11-25 | 1124.19 |
| 2016-11-28 | 1114.41 |
| 2016-11-29 | 1117.98 |
| 2016-11-30 | 1130.01 |
| 2016-12-01 | 1141.58 |
| 2016-12-02 | 1137.74 |
| 2016-12-05 | 1149.28 |
| 2016-12-06 | 1175.30 |
| 2016-12-07 | 1198.06 |
| 2016-12-08 | 1209.38 |
| 2016-12-09 | 1206.88 |
| 2016-12-12 | 1194.55 |
| 2016-12-13 | 1202.18 |
| 2016-12-14 | 1195.52 |
| 2016-12-15 | 1194.44 |
| 2016-12-16 | 1190.18 |
| 2016-12-19 | 1183.90 |
| 2016-12-20 | 1190.69 |
| 2016-12-21 | 1191.30 |
| 2016-12-22 | 1187.30 |
| 2016-12-23 | 1188.85 |
| 2016-12-26 | 1188.59 |
| 2016-12-27 | 1187.97 |
| 2016-12-28 | 1183.89 |
| 2016-12-29 | 1179.10 |
| 2016-12-30 | 1185.84 |
| 2017-01-02 | 1186.93 |
| 2017-01-03 | 1199.25 |
| 2017-01-04 | 1214.05 |
| 2017-01-05 | 1213.69 |
| 2017-01-06 | 1213.18 |
| 2017-01-09 | 1203.12 |
| 2017-01-10 | 1208.06 |
| 2017-01-11 | 1206.62 |
| 2017-01-12 | 1210.91 |
| 2017-01-13 | 1219.49 |
| 2017-01-16 | 1211.86 |
| 2017-01-17 | 1202.13 |
| 2017-01-18 | 1203.73 |
| 2017-01-19 | 1197.57 |
| 2017-01-20 | 1205.12 |
| 2017-01-23 | 1204.53 |
| 2017-01-24 | 1213.55 |
| 2017-01-25 | 1234.86 |
| 2017-01-26 | 1240.76 |
| 2017-01-27 | 1237.90 |
| 2017-01-30 | 1225.40 |
| 2017-01-31 | 1220.99 |
| 2017-02-01 | 1223.87 |
| 2017-02-02 | 1221.32 |
| 2017-02-03 | 1240.07 |
| 2017-02-06 | 1232.15 |
| 2017-02-07 | 1225.45 |
| 2017-02-08 | 1221.66 |
| 2017-02-09 | 1232.05 |
| 2017-02-10 | 1233.31 |
| 2017-02-13 | 1243.12 |
| 2017-02-14 | 1251.11 |
| 2017-02-15 | 1271.16 |
| 2017-02-16 | 1273.15 |
| 2017-02-17 | 1264.24 |
| 2017-02-20 | 1266.58 |
| 2017-02-21 | 1262.95 |
| 2017-02-22 | 1265.77 |
| 2017-02-23 | 1264.11 |
| 2017-02-24 | 1248.36 |
| 2017-02-27 | 1247.84 |
| 2017-02-28 | 1246.99 |
| 2017-03-01 | 1269.48 |
| 2017-03-02 | 1259.65 |
| 2017-03-03 | 1266.88 |
| 2017-03-06 | 1261.83 |
| 2017-03-07 | 1257.26 |
| 2017-03-08 | 1256.87 |
| 2017-03-09 | 1259.54 |
| 2017-03-10 | 1263.29 |
| 2017-03-13 | 1268.46 |
| 2017-03-14 | 1262.50 |
| 2017-03-15 | 1262.80 |
| 2017-03-16 | 1277.60 |
| 2017-03-17 | 1266.93 |
| 2017-03-20 | 1259.95 |
| 2017-03-21 | 1241.18 |
| 2017-03-22 | 1231.44 |
| 2017-03-23 | 1235.94 |
| 2017-03-24 | 1237.40 |
| 2017-03-27 | 1235.08 |
| 2017-03-28 | 1248.67 |
| 2017-03-29 | 1241.29 |
| 2017-03-30 | 1248.06 |
| 2017-03-31 | 1236.33 |
| 2017-04-03 | 1229.96 |
| 2017-04-04 | 1225.92 |
| 2017-04-05 | 1220.85 |
| 2017-04-06 | 1221.03 |
| 2017-04-07 | 1215.94 |
| 2017-04-10 | 1213.12 |
| 2017-04-11 | 1210.02 |
| 2017-04-12 | 1202.35 |
| 2017-04-13 | 1188.01 |
| 2017-04-14 | 1187.73 |
| 2017-04-17 | 1202.47 |
| 2017-04-18 | 1193.11 |
| 2017-04-19 | 1194.94 |
| 2017-04-20 | 1209.01 |
| 2017-04-21 | 1204.46 |
| 2017-04-24 | 1245.62 |
| 2017-04-25 | 1257.33 |
| 2017-04-26 | 1256.64 |
| 2017-04-27 | 1246.05 |
| 2017-04-28 | 1241.81 |
| 2017-05-01 | 1246.70 |
| 2017-05-02 | 1249.04 |
| 2017-05-03 | 1255.74 |
| 2017-05-04 | 1260.41 |
| 2017-05-05 | 1266.13 |
| 2017-05-08 | 1265.07 |
| 2017-05-09 | 1258.20 |
| 2017-05-10 | 1263.62 |
| 2017-05-11 | 1258.92 |
| 2017-05-12 | 1257.85 |
| 2017-05-15 | 1269.12 |
| 2017-05-16 | 1272.06 |
| 2017-05-17 | 1244.50 |
| 2017-05-18 | 1229.26 |
| 2017-05-19 | 1244.74 |
| 2017-05-22 | 1244.35 |
| 2017-05-23 | 1253.86 |
| 2017-05-24 | 1251.90 |
| 2017-05-25 | 1251.46 |
| 2017-05-26 | 1248.78 |
| 2017-05-29 | 1248.46 |
| 2017-05-30 | 1239.15 |
| 2017-05-31 | 1228.79 |
| 2017-06-01 | 1235.65 |
| 2017-06-02 | 1239.02 |
| 2017-06-05 | 1236.85 |
| 2017-06-06 | 1234.48 |
| 2017-06-07 | 1242.62 |
| 2017-06-08 | 1252.56 |
| 2017-06-09 | 1266.40 |
| 2017-06-12 | 1260.02 |
| 2017-06-13 | 1265.54 |
| 2017-06-14 | 1264.02 |
| 2017-06-15 | 1251.49 |
| 2017-06-16 | 1254.08 |
| 2017-06-19 | 1265.50 |
| 2017-06-20 | 1250.88 |
| 2017-06-21 | 1244.68 |
| 2017-06-22 | 1241.14 |
| 2017-06-23 | 1239.29 |
| 2017-06-26 | 1247.12 |
| 2017-06-27 | 1256.62 |
| 2017-06-28 | 1278.16 |
| 2017-06-29 | 1294.10 |
| 2017-06-30 | 1287.23 |
| 2017-07-03 | 1302.93 |
| 2017-07-04 | 1301.26 |
| 2017-07-05 | 1304.47 |
| 2017-07-06 | 1303.73 |
| 2017-07-07 | 1302.58 |
| 2017-07-10 | 1303.34 |
| 2017-07-11 | 1301.32 |
| 2017-07-12 | 1308.11 |
| 2017-07-13 | 1316.38 |
| 2017-07-14 | 1314.49 |
| 2017-07-17 | 1313.07 |
| 2017-07-18 | 1308.83 |
| 2017-07-19 | 1311.12 |
| 2017-07-20 | 1313.40 |
| 2017-07-21 | 1306.34 |
| 2017-07-24 | 1310.31 |
| 2017-07-25 | 1326.38 |
| 2017-07-26 | 1324.04 |
| 2017-07-27 | 1323.35 |
| 2017-07-28 | 1318.93 |
| 2017-07-31 | 1324.68 |
| 2017-08-01 | 1338.67 |
| 2017-08-02 | 1336.65 |
| 2017-08-03 | 1333.39 |
| 2017-08-04 | 1336.32 |
| 2017-08-07 | 1338.06 |
| 2017-08-08 | 1338.06 |
| 2017-08-09 | 1328.01 |
| 2017-08-10 | 1308.82 |
| 2017-08-11 | 1298.01 |
| 2017-08-14 | 1314.03 |
| 2017-08-15 | 1313.15 |
| 2017-08-16 | 1313.71 |
| 2017-08-17 | 1298.28 |
| 2017-08-18 | 1296.11 |
| 2017-08-21 | 1293.07 |
| 2017-08-22 | 1300.72 |
| 2017-08-23 | 1300.48 |
| 2017-08-24 | 1304.03 |
| 2017-08-25 | 1310.33 |
| 2017-08-28 | 1309.90 |
| 2017-08-29 | 1303.19 |
| 2017-08-30 | 1303.24 |
| 2017-08-31 | 1305.50 |
| 2017-09-01 | 1312.54 |
| 2017-09-04 | 1307.48 |
| 2017-09-05 | 1292.64 |
| 2017-09-06 | 1293.36 |
| 2017-09-07 | 1286.70 |
| 2017-09-08 | 1291.28 |
| 2017-09-11 | 1308.48 |
| 2017-09-12 | 1322.77 |
| 2017-09-13 | 1324.82 |
| 2017-09-14 | 1321.38 |
| 2017-09-15 | 1323.97 |
| 2017-09-18 | 1333.82 |
| 2017-09-19 | 1342.41 |
| 2017-09-20 | 1346.23 |
| 2017-09-21 | 1352.37 |
| 2017-09-22 | 1355.60 |
| 2017-09-25 | 1342.07 |
| 2017-09-26 | 1335.66 |
| 2017-09-27 | 1351.67 |
| 2017-09-28 | 1353.44 |
| 2017-09-29 | 1360.24 |
| 2017-10-02 | 1361.46 |
| 2017-10-03 | 1373.18 |
| 2017-10-04 | 1365.69 |
| 2017-10-05 | 1373.84 |
| 2017-10-06 | 1374.03 |
| 2017-10-09 | 1368.75 |
| 2017-10-10 | 1376.63 |
| 2017-10-11 | 1375.45 |
| 2017-10-12 | 1366.08 |
| 2017-10-13 | 1362.61 |
| 2017-10-16 | 1366.69 |
| 2017-10-17 | 1362.64 |
| 2017-10-18 | 1369.08 |
| 2017-10-19 | 1369.59 |
| 2017-10-20 | 1378.50 |
| 2017-10-23 | 1372.34 |
| 2017-10-24 | 1381.63 |
| 2017-10-25 | 1381.59 |
| 2017-10-26 | 1380.94 |
| 2017-10-27 | 1380.03 |
| 2017-10-30 | 1379.07 |
| 2017-10-31 | 1372.24 |
| 2017-11-01 | 1371.46 |
| 2017-11-02 | 1378.95 |
| 2017-11-03 | 1371.47 |
| 2017-11-06 | 1365.08 |
| 2017-11-07 | 1355.59 |
| 2017-11-08 | 1352.64 |
| 2017-11-09 | 1349.07 |
| 2017-11-10 | 1347.81 |
| 2017-11-13 | 1342.13 |
| 2017-11-14 | 1338.15 |
| 2017-11-15 | 1341.68 |
| 2017-11-16 | 1347.34 |
| 2017-11-17 | 1346.35 |
| 2017-11-20 | 1346.73 |
| 2017-11-21 | 1350.85 |
| 2017-11-22 | 1357.53 |
| 2017-11-23 | 1356.83 |
| 2017-11-24 | 1363.07 |
| 2017-11-27 | 1357.44 |
| 2017-11-28 | 1369.90 |
| 2017-11-29 | 1388.94 |
| 2017-11-30 | 1386.99 |
| 2017-12-01 | 1382.15 |
| 2017-12-04 | 1399.77 |
| 2017-12-05 | 1395.14 |
| 2017-12-06 | 1382.74 |
| 2017-12-07 | 1385.94 |
| 2017-12-08 | 1400.01 |
| 2017-12-11 | 1403.86 |
| 2017-12-12 | 1412.43 |
| 2017-12-13 | 1410.91 |
| 2017-12-14 | 1400.09 |
| 2017-12-15 | 1400.86 |
| 2017-12-18 | 1418.35 |
| 2017-12-19 | 1412.83 |
| 2017-12-20 | 1414.44 |
| 2017-12-21 | 1428.28 |
| 2017-12-22 | 1424.32 |
| 2017-12-25 | 1423.59 |
| 2017-12-26 | 1421.55 |
| 2017-12-27 | 1421.85 |
| 2017-12-28 | 1425.49 |
| 2017-12-29 | 1424.72 |
| 2018-01-01 | 1424.72 |
| 2018-01-02 | 1435.78 |
| 2018-01-03 | 1438.69 |
| 2018-01-04 | 1460.18 |
| 2018-01-05 | 1462.99 |
| 2018-01-08 | 1458.99 |
| 2018-01-09 | 1462.75 |
| 2018-01-10 | 1482.18 |
| 2018-01-11 | 1489.16 |
| 2018-01-12 | 1500.40 |
| 2018-01-15 | 1509.41 |
| 2018-01-16 | 1510.77 |
| 2018-01-17 | 1514.18 |
| 2018-01-18 | 1518.62 |
| 2018-01-19 | 1526.06 |
| 2018-01-22 | 1538.07 |
| 2018-01-23 | 1543.64 |
| 2018-01-24 | 1555.10 |
| 2018-01-25 | 1558.67 |
| 2018-01-26 | 1564.90 |
| 2018-01-29 | 1559.11 |
| 2018-01-30 | 1544.13 |
| 2018-01-31 | 1547.08 |
| 2018-02-01 | 1552.94 |
| 2018-02-02 | 1527.28 |
| 2018-02-05 | 1479.13 |
| 2018-02-06 | 1460.36 |
| 2018-02-07 | 1466.05 |
| 2018-02-08 | 1436.10 |
| 2018-02-09 | 1430.33 |
| 2018-02-12 | 1443.31 |
| 2018-02-13 | 1449.02 |
| 2018-02-14 | 1478.28 |
| 2018-02-15 | 1494.03 |
| 2018-02-16 | 1496.02 |
| 2018-02-19 | 1494.38 |
| 2018-02-20 | 1487.27 |
| 2018-02-21 | 1494.12 |
| 2018-02-22 | 1484.63 |
| 2018-02-23 | 1495.11 |
| 2018-02-26 | 1502.12 |
| 2018-02-27 | 1493.84 |
| 2018-02-28 | 1474.26 |
| 2018-03-01 | 1457.70 |
| 2018-03-02 | 1448.24 |
| 2018-03-05 | 1451.83 |
| 2018-03-06 | 1460.60 |
| 2018-03-07 | 1457.02 |
| 2018-03-08 | 1458.97 |
| 2018-03-09 | 1473.89 |
| 2018-03-12 | 1481.38 |
| 2018-03-13 | 1474.24 |
| 2018-03-14 | 1459.36 |
| 2018-03-15 | 1458.49 |
| 2018-03-16 | 1458.04 |
| 2018-03-19 | 1448.71 |
| 2018-03-20 | 1448.49 |
| 2018-03-21 | 1445.76 |
| 2018-03-22 | 1411.88 |
| 2018-03-23 | 1384.44 |
| 2018-03-26 | 1402.76 |
| 2018-03-27 | 1393.23 |
| 2018-03-28 | 1387.77 |
| 2018-03-29 | 1396.63 |
| 2018-03-30 | 1396.71 |
| 2018-04-02 | 1385.92 |
| 2018-04-03 | 1388.36 |
| 2018-04-04 | 1385.57 |
| 2018-04-05 | 1402.56 |
| 2018-04-06 | 1386.51 |
| 2018-04-09 | 1395.36 |
| 2018-04-10 | 1409.86 |
| 2018-04-11 | 1402.68 |
| 2018-04-12 | 1413.73 |
| 2018-04-13 | 1401.58 |
| 2018-04-16 | 1398.48 |
| 2018-04-17 | 1398.42 |
| 2018-04-18 | 1400.32 |
| 2018-04-19 | 1415.50 |
| 2018-04-20 | 1412.68 |
| 2018-04-23 | 1412.54 |
| 2018-04-24 | 1412.28 |
| 2018-04-25 | 1404.65 |
| 2018-04-26 | 1403.16 |
| 2018-04-27 | 1403.65 |
| 2018-04-30 | 1402.03 |
| 2018-05-01 | 1396.02 |
| 2018-05-02 | 1389.27 |
| 2018-05-03 | 1375.39 |
| 2018-05-04 | 1378.64 |
| 2018-05-07 | 1381.74 |
| 2018-05-08 | 1385.87 |
| 2018-05-09 | 1401.32 |
| 2018-05-10 | 1411.80 |
| 2018-05-11 | 1418.61 |
| 2018-05-14 | 1419.15 |
| 2018-05-15 | 1411.90 |
| 2018-05-16 | 1404.61 |
| 2018-05-17 | 1398.08 |
| 2018-05-18 | 1383.52 |
| 2018-05-21 | 1386.17 |
| 2018-05-22 | 1401.39 |
| 2018-05-23 | 1385.64 |
| 2018-05-24 | 1373.70 |
| 2018-05-25 | 1363.49 |
| 2018-05-28 | 1355.86 |
| 2018-05-29 | 1316.36 |
| 2018-05-30 | 1323.46 |
| 2018-05-31 | 1317.49 |
| 2018-06-01 | 1331.79 |
| 2018-06-04 | 1342.20 |
| 2018-06-05 | 1327.30 |
| 2018-06-06 | 1343.58 |
| 2018-06-07 | 1346.99 |
| 2018-06-08 | 1341.04 |
| 2018-06-11 | 1347.08 |
| 2018-06-12 | 1343.56 |
| 2018-06-13 | 1337.34 |
| 2018-06-14 | 1325.23 |
| 2018-06-15 | 1311.70 |
| 2018-06-18 | 1308.37 |
| 2018-06-19 | 1302.75 |
| 2018-06-20 | 1305.82 |
| 2018-06-21 | 1296.65 |
| 2018-06-22 | 1298.96 |
| 2018-06-25 | 1283.36 |
| 2018-06-26 | 1282.52 |
| 2018-06-27 | 1269.99 |
| 2018-06-28 | 1275.05 |
| 2018-06-29 | 1285.91 |
| 2018-07-02 | 1280.31 |
| 2018-07-03 | 1278.72 |
| 2018-07-04 | 1280.43 |
| 2018-07-05 | 1284.12 |
| 2018-07-06 | 1289.48 |
| 2018-07-09 | 1307.48 |
| 2018-07-10 | 1302.62 |
| 2018-07-11 | 1291.27 |
| 2018-07-12 | 1293.94 |
| 2018-07-13 | 1288.79 |
| 2018-07-16 | 1307.18 |
| 2018-07-17 | 1306.37 |
| 2018-07-18 | 1306.31 |
| 2018-07-19 | 1298.97 |
| 2018-07-20 | 1312.60 |
| 2018-07-23 | 1327.40 |
| 2018-07-24 | 1343.29 |
| 2018-07-25 | 1345.49 |
| 2018-07-26 | 1347.56 |
| 2018-07-27 | 1355.54 |
| 2018-07-30 | 1363.10 |
| 2018-07-31 | 1355.39 |
| 2018-08-01 | 1356.05 |
| 2018-08-02 | 1344.93 |
| 2018-08-03 | 1352.36 |
| 2018-08-06 | 1347.32 |
| 2018-08-07 | 1352.71 |
| 2018-08-08 | 1354.70 |
| 2018-08-09 | 1349.73 |
| 2018-08-10 | 1323.53 |
| 2018-08-13 | 1306.88 |
| 2018-08-14 | 1311.52 |
| 2018-08-15 | 1295.12 |
| 2018-08-16 | 1305.98 |
| 2018-08-17 | 1306.85 |
| 2018-08-20 | 1311.68 |
| 2018-08-21 | 1318.41 |
| 2018-08-22 | 1322.91 |
| 2018-08-23 | 1315.06 |
| 2018-08-24 | 1316.93 |
| 2018-08-27 | 1333.32 |
| 2018-08-28 | 1331.94 |
| 2018-08-29 | 1332.38 |
| 2018-08-30 | 1319.04 |
| 2018-08-31 | 1312.22 |
| 2018-09-03 | 1310.73 |
| 2018-09-04 | 1310.68 |
| 2018-09-05 | 1311.00 |
| 2018-09-06 | 1304.39 |
| 2018-09-07 | 1297.76 |
| 2018-09-10 | 1299.49 |
| 2018-09-11 | 1294.63 |
| 2018-09-12 | 1288.22 |
| 2018-09-13 | 1291.87 |
| 2018-09-14 | 1295.30 |
| 2018-09-17 | 1299.23 |
| 2018-09-18 | 1303.55 |
| 2018-09-19 | 1322.82 |
| 2018-09-20 | 1340.29 |
| 2018-09-21 | 1345.10 |
| 2018-09-24 | 1334.92 |
| 2018-09-25 | 1332.96 |
| 2018-09-26 | 1325.35 |
| 2018-09-27 | 1319.84 |
| 2018-09-28 | 1300.79 |
| 2018-10-01 | 1297.13 |
| 2018-10-02 | 1291.14 |
| 2018-10-03 | 1299.53 |
| 2018-10-04 | 1302.73 |
| 2018-10-05 | 1295.12 |
| 2018-10-08 | 1294.93 |
| 2018-10-09 | 1291.29 |
| 2018-10-10 | 1279.76 |
| 2018-10-11 | 1247.84 |
| 2018-10-12 | 1246.58 |
| 2018-10-15 | 1243.85 |
| 2018-10-16 | 1258.03 |
| 2018-10-17 | 1261.57 |
| 2018-10-18 | 1241.43 |
| 2018-10-19 | 1240.03 |
| 2018-10-22 | 1227.41 |
| 2018-10-23 | 1214.28 |
| 2018-10-24 | 1191.57 |
| 2018-10-25 | 1203.09 |
| 2018-10-26 | 1194.60 |
| 2018-10-29 | 1205.66 |
| 2018-10-30 | 1211.62 |
| 2018-10-31 | 1224.80 |
| 2018-11-01 | 1236.89 |
| 2018-11-02 | 1245.61 |
| 2018-11-05 | 1246.36 |
| 2018-11-06 | 1245.43 |
| 2018-11-07 | 1255.91 |
| 2018-11-08 | 1260.08 |
| 2018-11-09 | 1245.27 |
| 2018-11-12 | 1226.47 |
| 2018-11-13 | 1234.13 |
| 2018-11-14 | 1226.70 |
| 2018-11-15 | 1230.00 |
| 2018-11-16 | 1234.13 |
| 2018-11-19 | 1233.99 |
| 2018-11-20 | 1211.12 |
| 2018-11-21 | 1215.63 |
| 2018-11-22 | 1212.88 |
| 2018-11-23 | 1208.83 |
| 2018-11-26 | 1227.09 |
| 2018-11-27 | 1225.63 |
| 2018-11-28 | 1239.62 |
| 2018-11-29 | 1240.09 |
| 2018-11-30 | 1236.63 |
| 2018-12-03 | 1250.13 |
| 2018-12-04 | 1218.47 |
| 2018-12-05 | 1211.20 |
| 2018-12-06 | 1183.99 |
| 2018-12-07 | 1175.78 |
| 2018-12-10 | 1148.91 |
| 2018-12-11 | 1142.20 |
| 2018-12-12 | 1159.43 |
| 2018-12-13 | 1157.24 |
| 2018-12-14 | 1147.14 |
| 2018-12-17 | 1138.85 |
| 2018-12-18 | 1134.43 |
| 2018-12-19 | 1128.90 |
| 2018-12-20 | 1115.15 |
| 2018-12-21 | 1100.26 |
| 2018-12-24 | 1087.08 |
| 2018-12-25 | 1084.69 |
| 2018-12-26 | 1099.39 |
| 2018-12-27 | 1103.31 |
| 2018-12-28 | 1115.55 |
| 2018-12-31 | 1122.24 |
| 2019-01-01 | 1122.24 |
| 2019-01-02 | 1128.07 |
| 2019-01-03 | 1124.85 |
| 2019-01-04 | 1157.18 |
| 2019-01-07 | 1161.74 |
| 2019-01-08 | 1163.70 |
| 2019-01-09 | 1174.86 |
| 2019-01-10 | 1180.12 |
| 2019-01-11 | 1180.86 |
| 2019-01-14 | 1185.96 |
| 2019-01-15 | 1189.72 |
| 2019-01-16 | 1209.79 |
| 2019-01-17 | 1209.71 |
| 2019-01-18 | 1227.01 |
| 2019-01-21 | 1226.76 |
| 2019-01-22 | 1216.76 |
| 2019-01-23 | 1218.33 |
| 2019-01-24 | 1221.07 |
| 2019-01-25 | 1236.65 |
| 2019-01-28 | 1232.56 |
| 2019-01-29 | 1232.56 |
| 2019-01-30 | 1234.51 |
| 2019-01-31 | 1230.47 |
| 2019-02-01 | 1225.20 |
| 2019-02-04 | 1226.45 |
| 2019-02-05 | 1229.17 |
| 2019-02-06 | 1227.41 |
| 2019-02-07 | 1212.89 |
| 2019-02-08 | 1205.27 |
| 2019-02-11 | 1204.77 |
| 2019-02-12 | 1220.24 |
| 2019-02-13 | 1221.55 |
| 2019-02-14 | 1212.54 |
| 2019-02-15 | 1230.14 |
| 2019-02-18 | 1236.06 |
| 2019-02-19 | 1235.64 |
| 2019-02-20 | 1242.85 |
| 2019-02-21 | 1233.62 |
| 2019-02-22 | 1230.31 |
| 2019-02-25 | 1240.14 |
| 2019-02-26 | 1238.42 |
| 2019-02-27 | 1247.45 |
| 2019-02-28 | 1241.83 |
| 2019-03-01 | 1240.27 |
| 2019-03-04 | 1236.66 |
| 2019-03-05 | 1233.85 |
| 2019-03-06 | 1230.19 |
| 2019-03-07 | 1213.89 |
| 2019-03-08 | 1207.00 |
| 2019-03-11 | 1219.04 |
| 2019-03-12 | 1222.70 |
| 2019-03-13 | 1231.03 |
| 2019-03-14 | 1235.83 |
| 2019-03-15 | 1244.71 |
| 2019-03-18 | 1257.36 |
| 2019-03-19 | 1255.51 |
| 2019-03-20 | 1235.32 |
| 2019-03-21 | 1221.76 |
| 2019-03-22 | 1191.60 |
| 2019-03-25 | 1185.14 |
| 2019-03-26 | 1190.15 |
| 2019-03-27 | 1183.53 |
| 2019-03-28 | 1184.74 |
| 2019-03-29 | 1187.23 |
| 2019-04-01 | 1214.87 |
| 2019-04-02 | 1218.23 |
| 2019-04-03 | 1229.88 |
| 2019-04-04 | 1234.67 |
| 2019-04-05 | 1233.25 |
| 2019-04-08 | 1234.95 |
| 2019-04-09 | 1229.76 |
| 2019-04-10 | 1229.03 |
| 2019-04-11 | 1231.58 |
| 2019-04-12 | 1250.19 |
| 2019-04-15 | 1249.49 |
| 2019-04-16 | 1262.09 |
| 2019-04-17 | 1270.64 |
| 2019-04-18 | 1267.61 |
| 2019-04-19 | 1267.05 |
| 2019-04-22 | 1266.00 |
| 2019-04-23 | 1262.09 |
| 2019-04-24 | 1252.20 |
| 2019-04-25 | 1249.15 |
| 2019-04-26 | 1256.77 |
| 2019-04-29 | 1268.96 |
| 2019-04-30 | 1267.27 |
| 2019-05-01 | 1265.66 |
| 2019-05-02 | 1263.66 |
| 2019-05-03 | 1270.70 |
| 2019-05-06 | 1257.15 |
| 2019-05-07 | 1235.87 |
| 2019-05-08 | 1232.21 |
| 2019-05-09 | 1217.01 |
| 2019-05-10 | 1219.57 |
| 2019-05-13 | 1194.05 |
| 2019-05-14 | 1198.48 |
| 2019-05-15 | 1194.21 |
| 2019-05-16 | 1200.53 |
| 2019-05-17 | 1190.57 |
| 2019-05-20 | 1187.96 |
| 2019-05-21 | 1198.41 |
| 2019-05-22 | 1189.26 |
| 2019-05-23 | 1172.57 |
| 2019-05-24 | 1181.75 |
| 2019-05-27 | 1182.60 |
| 2019-05-28 | 1175.86 |
| 2019-05-29 | 1167.62 |
| 2019-05-30 | 1165.73 |
| 2019-05-31 | 1153.59 |
| 2019-06-03 | 1156.93 |
| 2019-06-04 | 1181.36 |
| 2019-06-05 | 1182.00 |
| 2019-06-06 | 1181.09 |
| 2019-06-07 | 1182.18 |
| 2019-06-10 | 1192.68 |
| 2019-06-11 | 1198.06 |
| 2019-06-12 | 1185.30 |
| 2019-06-13 | 1182.95 |
| 2019-06-14 | 1181.10 |
| 2019-06-17 | 1176.35 |
| 2019-06-18 | 1192.49 |
| 2019-06-19 | 1199.15 |
| 2019-06-20 | 1203.09 |
| 2019-06-21 | 1203.02 |
| 2019-06-24 | 1200.22 |
| 2019-06-25 | 1191.30 |
| 2019-06-26 | 1196.41 |
| 2019-06-27 | 1203.85 |
| 2019-06-28 | 1217.17 |
| 2019-07-01 | 1224.77 |
| 2019-07-02 | 1220.65 |
| 2019-07-03 | 1226.29 |
| 2019-07-04 | 1232.12 |
| 2019-07-05 | 1232.02 |
| 2019-07-08 | 1224.85 |
| 2019-07-09 | 1223.75 |
| 2019-07-10 | 1222.68 |
| 2019-07-11 | 1228.23 |
| 2019-07-12 | 1230.65 |
| 2019-07-15 | 1226.62 |
| 2019-07-16 | 1224.48 |
| 2019-07-17 | 1218.52 |
| 2019-07-18 | 1221.96 |
| 2019-07-19 | 1219.07 |
| 2019-07-22 | 1219.44 |
| 2019-07-23 | 1231.19 |
| 2019-07-24 | 1235.10 |
| 2019-07-25 | 1226.55 |
| 2019-07-26 | 1228.18 |
| 2019-07-29 | 1221.06 |
| 2019-07-30 | 1212.71 |
| 2019-07-31 | 1207.93 |
| 2019-08-01 | 1189.46 |
| 2019-08-02 | 1173.25 |
| 2019-08-05 | 1147.75 |
| 2019-08-06 | 1147.76 |
| 2019-08-07 | 1138.27 |
| 2019-08-08 | 1150.58 |
| 2019-08-09 | 1142.42 |
| 2019-08-12 | 1125.20 |
| 2019-08-13 | 1129.64 |
| 2019-08-14 | 1097.42 |
| 2019-08-15 | 1092.85 |
| 2019-08-16 | 1111.42 |
| 2019-08-19 | 1119.35 |
| 2019-08-20 | 1106.86 |
| 2019-08-21 | 1111.07 |
| 2019-08-22 | 1116.12 |
| 2019-08-23 | 1099.30 |
| 2019-08-26 | 1100.62 |
| 2019-08-27 | 1096.31 |
| 2019-08-28 | 1101.47 |
| 2019-08-29 | 1114.81 |
| 2019-08-30 | 1121.54 |
| 2019-09-02 | 1118.19 |
| 2019-09-03 | 1108.54 |
| 2019-09-04 | 1124.00 |
| 2019-09-05 | 1147.71 |
| 2019-09-06 | 1151.61 |
| 2019-09-09 | 1173.56 |
| 2019-09-10 | 1188.24 |
| 2019-09-11 | 1197.02 |
| 2019-09-12 | 1201.02 |
| 2019-09-13 | 1219.42 |
| 2019-09-16 | 1209.75 |
| 2019-09-17 | 1201.94 |
| 2019-09-18 | 1202.88 |
| 2019-09-19 | 1204.92 |
| 2019-09-20 | 1205.22 |
| 2019-09-23 | 1197.98 |
| 2019-09-24 | 1188.51 |
| 2019-09-25 | 1191.27 |
| 2019-09-26 | 1192.13 |
| 2019-09-27 | 1198.26 |
| 2019-09-30 | 1195.55 |
| 2019-10-01 | 1178.59 |
| 2019-10-02 | 1155.91 |
| 2019-10-03 | 1155.85 |
| 2019-10-04 | 1164.16 |
| 2019-10-07 | 1163.25 |
| 2019-10-08 | 1147.13 |
| 2019-10-09 | 1152.56 |
| 2019-10-10 | 1167.75 |
| 2019-10-11 | 1196.19 |
| 2019-10-14 | 1196.01 |
| 2019-10-15 | 1213.89 |
| 2019-10-16 | 1217.99 |
| 2019-10-17 | 1219.46 |
| 2019-10-18 | 1220.54 |
| 2019-10-21 | 1238.51 |
| 2019-10-22 | 1244.50 |
| 2019-10-23 | 1246.57 |
| 2019-10-24 | 1249.28 |
| 2019-10-25 | 1255.16 |
| 2019-10-28 | 1258.42 |
| 2019-10-29 | 1260.05 |
| 2019-10-30 | 1248.82 |
| 2019-10-31 | 1242.01 |
| 2019-11-01 | 1255.04 |
| 2019-11-04 | 1270.51 |
| 2019-11-05 | 1277.42 |
| 2019-11-06 | 1277.91 |
| 2019-11-07 | 1287.40 |
| 2019-11-08 | 1281.55 |
| 2019-11-11 | 1277.79 |
| 2019-11-12 | 1276.92 |
| 2019-11-13 | 1261.79 |
| 2019-11-14 | 1258.91 |
| 2019-11-15 | 1266.85 |
| 2019-11-18 | 1270.15 |
| 2019-11-19 | 1271.69 |
| 2019-11-20 | 1263.35 |
| 2019-11-21 | 1262.38 |
| 2019-11-22 | 1270.62 |
| 2019-11-25 | 1275.42 |
| 2019-11-26 | 1268.59 |
| 2019-11-27 | 1273.87 |
| 2019-11-28 | 1271.34 |
| 2019-11-29 | 1265.44 |
| 2019-12-02 | 1259.34 |
| 2019-12-03 | 1245.26 |
| 2019-12-04 | 1257.67 |
| 2019-12-05 | 1257.63 |
| 2019-12-06 | 1269.90 |
| 2019-12-09 | 1269.45 |
| 2019-12-10 | 1268.19 |
| 2019-12-11 | 1266.54 |
| 2019-12-12 | 1290.38 |
| 2019-12-13 | 1298.49 |
| 2019-12-16 | 1307.47 |
| 2019-12-17 | 1312.70 |
| 2019-12-18 | 1313.17 |
| 2019-12-19 | 1312.42 |
| 2019-12-20 | 1310.61 |
| 2019-12-23 | 1309.27 |
| 2019-12-24 | 1309.46 |
| 2019-12-25 | 1309.18 |
| 2019-12-26 | 1316.07 |
| 2019-12-27 | 1317.73 |
| 2019-12-30 | 1315.77 |
| 2019-12-31 | 1318.25 |
| 2020-01-01 | 1318.25 |
| 2020-01-02 | 1332.21 |
| 2020-01-03 | 1318.43 |
| 2020-01-06 | 1308.87 |
| 2020-01-07 | 1301.50 |
| 2020-01-08 | 1302.74 |
| 2020-01-09 | 1304.64 |
| 2020-01-10 | 1297.32 |
| 2020-01-13 | 1299.56 |
| 2020-01-14 | 1297.19 |
| 2020-01-15 | 1283.15 |
| 2020-01-16 | 1287.31 |
| 2020-01-17 | 1291.42 |
#2020-01-20|1287.47
#2020-01-21|1274.81
#2020-01-22|1275.09
#2020-01-23|1270.06
#2020-01-24|1260.15
#2020-01-27|1241.44
#2020-01-28|1249.36
#2020-01-29|1243.87
#2020-01-30|1244.51
#2020-01-31|1225.83
#2020-02-03|1227.83
#2020-02-04|1243.45
#2020-02-05|1262.02
#2020-02-06|1270.01
#2020-02-07|1270.17
#2020-02-10|1267.62
#2020-02-11|1277.75
#2020-02-12|1282.13
#2020-02-13|1279.44
#2020-02-14|1275.45
#2020-02-17|1276.94
#2020-02-18|1259.38
#2020-02-19|1263.57
#2020-02-20|1261.59
#2020-02-21|1254.45
#2020-02-24|1219.35
#2020-02-25|1187.60
#2020-02-26|1176.76
#2020-02-27|1139.13
#2020-02-28|1109.81
#2020-03-02|1128.94
#2020-03-03|1105.51
#2020-03-04|1113.31
#2020-03-05|1077.76
#2020-03-06|1043.65
#2020-03-09| 930.27
#2020-03-10| 961.46
#2020-03-11| 933.02
#2020-03-12| 827.17
#2020-03-13| 895.23
#2020-03-16| 804.07
#2020-03-17| 828.48
#2020-03-18| 776.86
#2020-03-19| 784.87
#2020-03-20| 780.03
#2020-03-23| 734.88
#2020-03-24| 815.13
#2020-03-25| 848.28
#2020-03-26| 884.35
#2020-03-27| 851.79
#2020-03-30| 843.80
#2020-03-31| 831.38
#2020-04-01| 785.98
#2020-04-02| 793.03
#2020-04-03| 770.78
#2020-04-06| 816.18
#2020-04-07| 835.58
#2020-04-08| 850.53
#2020-04-09| 884.96
#2020-04-10| 887.11
#2020-04-13| 869.71
#2020-04-14| 863.03
#2020-04-15| 819.95
#2020-04-16| 796.20
#2020-04-17| 835.89
#2020-04-20| 826.54
#2020-04-21| 797.30
#2020-04-22| 802.60
#2020-04-23| 809.46
#2020-04-24| 804.97
#2020-04-27| 838.29
#2020-04-28| 859.16
#2020-04-29| 891.49
#2020-04-30| 868.01
#2020-05-01| 846.33
#2020-05-04| 826.85
#2020-05-05| 825.64
#2020-05-06| 814.40
#2020-05-07| 820.35
#2020-05-08| 837.87
#2020-05-11| 823.16
#2020-05-12| 808.23
#2020-05-13| 781.03
#2020-05-14| 787.40
#2020-05-15| 781.09
#2020-05-18| 816.87
#2020-05-19| 812.14
#2020-05-20| 826.71
#2020-05-21| 818.79
#2020-05-22| 806.53
#2020-05-25| 814.24
#2020-05-26| 860.70
#2020-05-27| 898.70
#2020-05-28| 889.05
#2020-05-29| 866.75
#2020-06-01| 887.63
#2020-06-02| 905.76
#2020-06-03| 942.69
#2020-06-04| 958.33
#2020-06-05| 999.91
#2020-06-08|1021.14
#2020-06-09|1002.16
#2020-06-10| 971.41
#2020-06-11| 905.90
#2020-06-12| 916.50
#2020-06-15| 913.37
#2020-06-16| 935.27
#2020-06-17| 924.30
#2020-06-18| 920.07
#2020-06-19| 916.78
#2020-06-22| 909.40
#2020-06-23| 922.07
#2020-06-24| 892.68
#2020-06-25| 904.73
#2020-06-26| 874.46
#2020-06-29| 884.50
#2020-06-30| 887.98
#2020-07-01| 883.12
#2020-07-02| 893.54
#2020-07-03| 892.70
#2020-07-06| 918.32
#2020-07-07| 897.21
#2020-07-08| 896.03
#2020-07-09| 879.80
#2020-07-10| 902.35
#2020-07-13| 909.87
#2020-07-14| 904.87
#2020-07-15| 921.49
#2020-07-16| 919.81
#2020-07-17| 908.01
#2020-07-20| 907.06
#2020-07-21| 925.25
#2020-07-22| 920.30
#2020-07-23| 918.13
#2020-07-24| 911.98
#2020-07-27| 908.03
#2020-07-28| 906.65
#2020-07-29| 915.89
#2020-07-30| 892.83
#2020-07-31| 884.17
#2020-08-03| 885.09
#2020-08-04| 890.97
#2020-08-05| 901.34
#2020-08-06| 898.86
#2020-08-07| 903.64
#2020-08-10| 913.50
#2020-08-11| 935.76
#2020-08-12| 940.20
#2020-08-13| 930.70
#2020-08-14| 930.34
#2020-08-17| 919.88
#2020-08-18| 912.03
#2020-08-19| 916.01
#2020-08-20| 900.32
#2020-08-21| 896.10
#2020-08-24| 915.76
#2020-08-25| 920.91
#2020-08-26| 920.35
#2020-08-27| 924.48
#2020-08-28| 935.31
#2020-08-31| 919.73
#2020-09-01| 917.36
#2020-09-02| 917.25
#2020-09-03| 913.09
#2020-09-04| 922.05
#2020-09-07| 924.36
#2020-09-08| 906.05
#2020-09-09| 910.12
#2020-09-10| 904.41
#2020-09-11| 904.34
#2020-09-14| 912.68
#2020-09-15| 901.48
#2020-09-16| 905.71
#2020-09-17| 896.04
#2020-09-18| 888.52
#2020-09-21| 858.66
#2020-09-22| 850.40
#2020-09-23| 836.62
#2020-09-24| 835.05
#2020-09-25| 835.88
#2020-09-28| 859.74
#2020-09-29| 845.70
#2020-09-30| 850.25
#2020-10-01| 852.43
#2020-10-02| 859.66
#2020-10-05| 874.11
#2020-10-06| 880.24
#2020-10-07| 885.66
#2020-10-08| 894.92
#2020-10-09| 894.76
#2020-10-12| 902.13
#2020-10-13| 884.65
#2020-10-14| 874.84
#2020-10-15| 870.27
#2020-10-16| 878.05
#2020-10-19| 879.24
#2020-10-20| 884.88
#2020-10-21| 885.62
#2020-10-22| 899.36
#2020-10-23| 908.23
#2020-10-26| 896.33
#2020-10-27| 878.71
#2020-10-28| 854.03
#2020-10-29| 854.70
#2020-10-30| 856.56
#2020-11-02| 874.22
#2020-11-03| 900.53
#2020-11-04| 889.99
#2020-11-05| 907.31
#2020-11-06| 903.88
#2020-11-09| 973.08
#2020-11-10| 996.60
#2020-11-11|1000.67
#2020-11-12| 984.19
#2020-11-13| 987.42
#2020-11-16|1012.27
#2020-11-17|1019.50
#2020-11-18|1022.78
#2020-11-19|1020.09
#2020-11-20|1016.89
#2020-11-23|1030.27
#2020-11-24|1068.45
#2020-11-25|1067.80
#2020-11-26|1064.84
#2020-11-27|1068.99
#2020-11-30|1041.79
#2020-12-01|1067.38
#2020-12-02|1079.57
#2020-12-03|1083.94
#2020-12-04|1094.34
#2020-12-07|1083.14
#2020-12-08|1078.22
#2020-12-09|1082.69
#2020-12-10|1083.52
#2020-12-11|1073.86
#2020-12-14|1072.14
#2020-12-15|1083.35
#2020-12-16|1083.83
#2020-12-17|1085.53
#2020-12-18|1073.98
#2020-12-21|1066.25
#2020-12-22|1062.61
#2020-12-23|1082.97
#2020-12-24|1086.02
#2020-12-25|1086.08
#2020-12-28|1089.10
#2020-12-29|1089.24
#2020-12-30|1091.60
#2020-12-31|1092.56
#2021-01-01|1092.56
#2021-01-04|1082.55
#2021-01-05|1086.49
#2021-01-06|1129.78
#2021-01-07|1148.98
#2021-01-08|1147.45
#2021-01-11|1142.38
#2021-01-12|1155.61
#2021-01-13|1153.07
#2021-01-14|1165.93
#2021-01-15|1141.18
#2021-01-18|1141.21
#2021-01-19|1140.20
#2021-01-20|1135.88
#2021-01-21|1129.70
#2021-01-22|1115.05
#2021-01-25|1102.56
#2021-01-26|1101.71
#2021-01-27|1078.92
#2021-01-28|1089.05
#2021-01-29|1066.39
#2021-02-01|1071.10
#2021-02-02|1089.78
#2021-02-03|1102.19
#2021-02-04|1119.52
#2021-02-05|1127.65
#2021-02-08|1141.46
#2021-02-09|1140.83
#2021-02-10|1146.85
#2021-02-11|1144.34
#2021-02-12|1154.59
#2021-02-15|1166.34
#2021-02-16|1183.32
#2021-02-17|1185.83
#2021-02-18|1176.66
#2021-02-19|1195.77
#2021-02-22|1200.68
#2021-02-23|1216.86
#2021-02-24|1230.76
#2021-02-25|1227.40
#2021-02-26|1193.04
#2021-03-01|1209.54
#2021-03-02|1209.76
#2021-03-03|1230.93
#2021-03-04|1227.53
#2021-03-05|1236.68
#2021-03-08|1258.04
#2021-03-09|1248.60
#2021-03-10|1262.02
#2021-03-11|1261.93
#2021-03-12|1274.98
#2021-03-15|1271.89
#2021-03-16|1267.75
#2021-03-17|1275.20
#2021-03-18|1297.04
#2021-03-19|1279.47
#2021-03-22|1264.47
#2021-03-23|1249.12
#2021-03-24|1244.81
#2021-03-25|1255.09
#2021-03-26|1271.71
#2021-03-29|1256.29
#2021-03-30|1271.78
#2021-03-31|1259.51
#2021-04-01|1265.44
#2021-04-02|1264.93
#2021-04-05|1272.31
#2021-04-06|1271.39
#2021-04-07|1276.60
#2021-04-08|1272.83
#2021-04-09|1275.45
#2021-04-12|1279.53
#2021-04-13|1269.01
#2021-04-14|1279.98
#2021-04-15|1272.10
#2021-04-16|1286.26
#2021-04-19|1287.99
#2021-04-20|1260.79
#2021-04-21|1264.78
#2021-04-22|1259.15
#2021-04-23|1277.00
#2021-04-26|1289.25
#2021-04-27|1299.75
#2021-04-28|1312.09
#2021-04-29|1329.48
#2021-04-30|1311.26
#2021-05-03|1314.23
#2021-05-04|1312.26
#2021-05-05|1330.15
#2021-05-06|1346.85
#2021-05-07|1356.93
#2021-05-10|1363.94
#2021-05-11|1346.95
#2021-05-12|1339.39
#2021-05-13|1350.24
#2021-05-14|1370.77
#2021-05-17|1376.70
#2021-05-18|1376.12
#2021-05-19|1363.84
#2021-05-20|1363.50
#2021-05-21|1371.97
#2021-05-24|1375.99
#2021-05-25|1373.51
#2021-05-26|1373.61
#2021-05-27|1386.71
#2021-05-28|1391.10
#2021-05-31|1386.96
#2021-06-01|1401.60
#2021-06-02|1402.61
#2021-06-03|1400.18
#2021-06-04|1400.34
#2021-06-07|1402.24
#2021-06-08|1396.94
#2021-06-09|1382.30
#2021-06-10|1372.70
#2021-06-11|1371.10
#2021-06-14|1363.07
#2021-06-15|1362.07
#2021-06-16|1362.87
#2021-06-17|1330.43
#2021-06-18|1298.30
#2021-06-21|1314.00
#2021-06-22|1315.87
#2021-06-23|1321.63
#2021-06-24|1333.20
#2021-06-25|1346.56
#2021-06-28|1331.09
#2021-06-29|1321.40
#2021-06-30|1320.92
#2021-07-01|1329.02
#2021-07-02|1322.75
#2021-07-05|1327.78
#2021-07-06|1302.68
#2021-07-07|1293.47
#2021-07-08|1269.60
#2021-07-09|1297.78
#2021-07-12|1310.87
#2021-07-13|1298.18
#2021-07-14|1298.37
#2021-07-15|1300.20
#2021-07-16|1279.24
#2021-07-19|1239.75
#2021-07-20|1255.31
#2021-07-21|1278.64
#2021-07-22|1271.81
#2021-07-23|1272.28
#2021-07-26|1284.93
#2021-07-27|1285.71
#2021-07-28|1287.04
#2021-07-29|1303.09
#2021-07-30|1287.96
#2021-08-02|1287.95
#2021-08-03|1296.46
#2021-08-04|1293.78
#2021-08-05|1306.26
#2021-08-06|1324.94
#2021-08-09|1327.25
#2021-08-10|1339.45
#2021-08-11|1356.94
#2021-08-12|1354.79
#2021-08-13|1349.62
#2021-08-16|1338.39
#2021-08-17|1322.48
#2021-08-18|1318.83
#2021-08-19|1295.51
#2021-08-20|1299.04
#2021-08-23|1314.39
#2021-08-24|1324.95
#2021-08-25|1339.83
#2021-08-26|1330.74
#2021-08-27|1339.33
#2021-08-30|1324.90
#2021-08-31|1318.82
#2021-09-01|1317.21
#2021-09-02|1320.93
#2021-09-03|1318.39
#2021-09-06|1321.19
#2021-09-07|1319.51
#2021-09-08|1305.40
#2021-09-09|1310.75
#2021-09-10|1307.15
#2021-09-13|1322.87
#2021-09-14|1307.69
#2021-09-15|1315.73
#2021-09-16|1314.13
#2021-09-17|1308.17
#2021-09-20|1269.18
#2021-09-21|1268.66
#2021-09-22|1291.85
#2021-09-23|1322.90
#2021-09-24|1326.35
#2021-09-27|1352.07
#2021-09-28|1334.92
#2021-09-29|1338.75
#2021-09-30|1328.57
#2021-10-01|1338.09
#2021-10-04|1334.86
#2021-10-05|1356.77
#2021-10-06|1354.92
#2021-10-07|1364.12
#2021-10-08|1371.37
#2021-10-11|1366.25
#2021-10-12|1361.11
#2021-10-13|1349.99
#2021-10-14|1362.47
#2021-10-15|1387.36
#2021-10-18|1388.32
#2021-10-19|1398.22
#2021-10-20|1409.38
#2021-10-21|1401.69
#2021-10-22|1409.88
#2021-10-25|1410.11
#2021-10-26|1412.25
#2021-10-27|1394.72
#2021-10-28|1402.95
#2021-10-29|1391.41
#2021-11-01|1406.13
#2021-11-02|1401.86
#2021-11-03|1411.89
#2021-11-04|1390.35
#2021-11-05|1392.19
#2021-11-08|1397.58
#2021-11-09|1388.30
#2021-11-10|1389.55
#2021-11-11|1392.98
#2021-11-12|1390.25
#2021-11-15|1393.56
#2021-11-16|1386.52
#2021-11-17|1376.61
#2021-11-18|1370.32
#2021-11-19|1352.00
#2021-11-22|1363.08
#2021-11-23|1375.24
#2021-11-24|1373.72
#2021-11-25|1376.76
#2021-11-26|1323.21
#2021-11-29|1319.58
#2021-11-30|1294.32
#2021-12-01|1303.53
#2021-12-02|1324.92
#2021-12-03|1311.57
#2021-12-06|1325.84
#2021-12-07|1344.18
#2021-12-08|1336.74
#2021-12-09|1333.44
#2021-12-10|1331.26
#2021-12-13|1309.90
#2021-12-14|1316.39
#2021-12-15|1313.00
#2021-12-16|1335.46
#2021-12-17|1311.28
#2021-12-20|1289.26
#2021-12-21|1310.32
#2021-12-22|1319.41
#2021-12-23|1330.87
#2021-12-24|1332.10
#2021-12-27|1337.87
#2021-12-28|1340.20
#2021-12-29|1343.68
#2021-12-30|1341.39
#2021-12-31|1343.01
#2022-01-03|1358.88
#2022-01-04|1400.08
#2022-01-05|1396.62
#2022-01-06|1416.07
#2022-01-07|1439.33
#2022-01-10|1442.74
#2022-01-11|1456.38
#2022-01-12|1469.55
#2022-01-13|1480.68
#2022-01-14|1474.17
#2022-01-17|1477.46
#2022-01-18|1453.10
#2022-01-19|1433.32
#2022-01-20|1426.88
#2022-01-21|1400.67
#2022-01-24|1382.50
#2022-01-25|1396.09
#2022-01-26|1412.49
#2022-01-27|1404.25
#2022-01-28|1404.51
#2022-01-31|1412.41
#2022-02-01|1438.86
#2022-02-02|1446.97
#2022-02-03|1445.91
#2022-02-04|1456.54
#2022-02-07|1472.41
#2022-02-08|1492.91
#2022-02-09|1497.09
#2022-02-10|1497.79
#2022-02-11|1486.69
#2022-02-14|1460.87
#2022-02-15|1471.08
#2022-02-16|1472.73
#2022-02-17|1444.87
#2022-02-18|1438.23
#2022-02-21|1436.17
#2022-02-22|1430.91
#2022-02-23|1412.70
#2022-02-24|1349.83
#2022-02-25|1391.01
#2022-02-28|1362.40
#2022-03-01|1312.41
#2022-03-02|1327.96
#2022-03-03|1322.01
#2022-03-04|1275.95
#2022-03-07|1230.89
#2022-03-08|1229.07
#2022-03-09|1284.43
#2022-03-10|1276.10
#2022-03-11|1271.31
#2022-03-14|1289.76
#2022-03-15|1291.47
#2022-03-16|1331.22
#2022-03-17|1343.30
#2022-03-18|1345.22
#2022-03-21|1345.12
#2022-03-22|1369.22
#2022-03-23|1342.79
#2022-03-24|1344.42
#2022-03-25|1352.44
#2022-03-28|1343.24
#2022-03-29|1362.51
#2022-03-30|1347.70
#2022-03-31|1317.41
#2022-04-01|1312.40
#2022-04-04|1313.03
#2022-04-05|1300.15
#2022-04-06|1281.21
#2022-04-07|1268.95
#2022-04-08|1279.72
#2022-04-11|1281.75
#2022-04-12|1265.58
#2022-04-13|1259.55
#2022-04-14|1254.13
#2022-04-15|1254.41
#2022-04-18|1262.02
#2022-04-19|1270.25
#2022-04-20|1288.00
#2022-04-21|1282.02
#2022-04-22|1248.09
#2022-04-25|1228.91
#2022-04-26|1201.67
#2022-04-27|1191.21
#2022-04-28|1203.53
#2022-04-29|1192.73
#2022-05-02|1189.10
#2022-05-03|1208.73
#2022-05-04|1226.18
#2022-05-05|1201.99
#2022-05-06|1193.25
#2022-05-09|1171.00
#2022-05-10|1160.56
#2022-05-11|1160.70
#2022-05-12|1147.55
#2022-05-13|1161.86
#2022-05-16|1159.46
#2022-05-17|1190.38
#2022-05-18|1173.50
#2022-05-19|1169.24
#2022-05-20|1169.94
#2022-05-23|1203.46
#2022-05-24|1206.85
#2022-05-25|1216.01
#2022-05-26|1235.87
#2022-05-27|1249.60
#2022-05-30|1255.79
#2022-05-31|1252.81
#2022-06-01|1239.77
#2022-06-02|1246.57
#2022-06-03|1236.29
#2022-06-06|1242.61
#2022-06-07|1242.30
#2022-06-08|1228.32
#2022-06-09|1200.71
#2022-06-10|1153.31
#2022-06-13|1122.78
#2022-06-14|1117.56
#2022-06-15|1132.26
#2022-06-16|1113.70
#2022-06-17|1112.04
#2022-06-20|1127.22
#2022-06-21|1143.20
#2022-06-22|1135.17
#2022-06-23|1113.09
#2022-06-24|1135.32
#2022-06-27|1137.75
#2022-06-28|1135.72
#2022-06-29|1124.19
#2022-06-30|1106.43
#2022-07-01|1109.81
#2022-07-04|1112.00
#2022-07-05|1093.85
#2022-07-06|1083.45
#2022-07-07|1103.09
#2022-07-08|1105.68
#2022-07-11|1092.57
#2022-07-12|1088.16
#2022-07-13|1075.87
#2022-07-14|1041.49
#2022-07-15|1071.74
#2022-07-18|1086.81
#2022-07-19|1115.64
#2022-07-20|1116.16
#2022-07-21|1117.93
#2022-07-22|1114.23
#2022-07-25|1124.35
#2022-07-26|1112.18
#2022-07-27|1124.62
#2022-07-28|1125.18
#2022-07-29|1138.19
#2022-08-01|1142.52
#2022-08-02|1127.62
#2022-08-03|1137.70
#2022-08-04|1135.56
#2022-08-05|1145.06
#2022-08-08|1145.43
#2022-08-09|1146.92
#2022-08-10|1172.95
#2022-08-11|1184.15
#2022-08-12|1192.55
#2022-08-15|1187.82
#2022-08-16|1194.50
#2022-08-17|1186.26
#2022-08-18|1182.86
#2022-08-19|1160.31
#2022-08-22|1141.09
#2022-08-23|1138.74
#2022-08-24|1134.14
#2022-08-25|1147.03
#2022-08-26|1126.34
#2022-08-29|1117.91
#2022-08-30|1116.17
#2022-08-31|1109.36
#2022-09-01|1098.81
#2022-09-02|1108.11
#2022-09-05|1101.79
#2022-09-06|1095.23
#2022-09-07|1100.42
#2022-09-08|1123.87
#2022-09-09|1143.84
#2022-09-12|1161.75
#2022-09-13|1128.80
#2022-09-14|1125.47
#2022-09-15|1136.07
#2022-09-16|1126.04
#2022-09-19|1132.31
#2022-09-20|1123.43
#2022-09-21|1102.98
#2022-09-22|1090.76
#2022-09-23|1063.66
#2022-09-26|1043.52
#2022-09-27|1032.46
#2022-09-28|1035.60
#2022-09-29|1024.57
#2022-09-30|1024.30
#2022-10-03|1044.59
#2022-10-04|1082.53
#2022-10-05|1069.64
#2022-10-06|1051.97
#2022-10-07|1035.27
#2022-10-10|1026.12
#2022-10-11|1006.23
#2022-10-12|1004.54
#2022-10-13|1035.64
#2022-10-14|1039.15
#2022-10-17|1064.76
#2022-10-18|1077.52
#2022-10-19|1060.53
#2022-10-20|1058.92
#2022-10-21|1073.92
#2022-10-24|1081.63
#2022-10-25|1091.81
#2022-10-26|1097.24
#2022-10-27|1099.40
#2022-10-28|1101.99
#2022-10-31|1098.29
#2022-11-01|1107.44
#2022-11-02|1101.39
#2022-11-03|1088.84
#2022-11-04|1119.43
#2022-11-07|1128.22
#2022-11-08|1136.10
#2022-11-09|1117.91
#2022-11-10|1154.11
#2022-11-11|1167.51
#2022-11-14|1158.76
#2022-11-15|1166.14
#2022-11-16|1158.00
#2022-11-17|1152.24
#2022-11-18|1162.01
#2022-11-21|1157.46
#2022-11-22|1171.39
#2022-11-23|1178.26
#2022-11-24|1186.35
#2022-11-25|1187.33
#2022-11-28|1168.53
#2022-11-29|1179.16
#2022-11-30|1186.31
#2022-12-01|1182.47
#2022-12-02|1174.18
#2022-12-05|1151.82
#2022-12-06|1141.08
#2022-12-07|1135.10
#2022-12-08|1135.92
#2022-12-09|1138.69
#2022-12-12|1141.36
#2022-12-13|1147.78
#2022-12-14|1138.63
#2022-12-15|1117.51
#2022-12-16|1115.46
#2022-12-19|1116.47
#2022-12-20|1133.17
#2022-12-21|1147.17
#2022-12-22|1143.55
#2022-12-23|1149.85
#2022-12-26|1148.04
#2022-12-27|1151.47
#2022-12-28|1151.81
#2022-12-29|1160.15
#2022-12-30|1157.97
#2023-01-02|1161.02
#2023-01-03|1167.88
#2023-01-04|1193.01
#2023-01-05|1186.66
#2023-01-06|1205.49
#2023-01-09|1210.47
#2023-01-10|1210.83
#2023-01-11|1218.58
#2023-01-12|1235.42
#2023-01-13|1252.73
#2023-01-16|1249.31
#2023-01-17|1245.91
#2023-01-18|1234.23
#2023-01-19|1221.00
#2023-01-20|1237.77
#2023-01-23|1250.62
#2023-01-24|1253.92
#2023-01-25|1262.91
#2023-01-26|1273.61
#2023-01-27|1279.79
#2023-01-30|1275.88
#2023-01-31|1282.26
#2023-02-01|1288.67
#2023-02-02|1289.56
#2023-02-03|1284.81
#2023-02-06|1271.88
#2023-02-07|1284.81
#2023-02-08|1288.39
#2023-02-09|1284.68
#2023-02-10|1279.32
#2023-02-13|1287.73
#2023-02-14|1290.36
#2023-02-15|1282.43
#2023-02-16|1282.43
#2023-02-17|1282.03
#2023-02-20|1285.23
#2023-02-21|1271.49
#2023-02-22|1259.57
#2023-02-23|1260.81
#2023-02-24|1254.47
#2023-02-27|1263.72
#2023-02-28|1266.89
#2023-03-01|1262.00
#2023-03-02|1246.44
#2023-03-03|1262.45
#2023-03-06|1267.56
#2023-03-07|1240.34
#2023-03-08|1234.95
#2023-03-09|1198.99
#2023-03-10|1173.66
#2023-03-13|1120.59
#2023-03-14|1130.05
#2023-03-15|1090.01
#2023-03-16|1102.35
#2023-03-17|1075.78
#2023-03-20|1081.95
#2023-03-21|1110.26
#2023-03-22|1098.64
#2023-03-23|1088.97
#2023-03-24|1070.58
#2023-03-27|1087.11
#2023-03-28|1095.24
#2023-03-29|1110.45
#2023-03-30|1112.62
#2023-03-31|1115.96
#2023-04-03|1121.62
#2023-04-04|1117.02
#2023-04-05|1108.79
#2023-04-06|1116.84
#2023-04-07|1117.84
#2023-04-10|1117.18
#2023-04-11|1129.37
#2023-04-12|1131.99
#2023-04-13|1139.65
#2023-04-14|1159.51
#2023-04-17|1164.97
#2023-04-18|1174.68
#2023-04-19|1178.80
#2023-04-20|1171.25
#2023-04-21|1160.91
#2023-04-24|1159.76
#2023-04-25|1136.22
#2023-04-26|1130.87
#2023-04-27|1142.10
#2023-04-28|1143.44
#2023-05-01|1140.77
#2023-05-02|1116.55
#2023-05-03|1111.53
#2023-05-04|1096.78
#2023-05-05|1125.46
#2023-05-08|1130.46
#2023-05-09|1124.98
#2023-05-10|1120.67
#2023-05-11|1115.45
#2023-05-12|1109.09
#2023-05-15|1122.96
#2023-05-16|1113.48
#2023-05-17|1129.96
#2023-05-18|1132.80
#2023-05-19|1128.22
#2023-05-22|1131.84
#2023-05-23|1132.64
#2023-05-24|1112.89
#2023-05-25|1106.90
#2023-05-26|1112.33
#2023-05-29|1114.69
#2023-05-30|1108.38
#2023-05-31|1089.26
#2023-06-01|1103.81
#2023-06-02|1129.65
#2023-06-05|1122.85
#2023-06-06|1135.54
#2023-06-07|1143.28
#2023-06-08|1147.18
#2023-06-09|1147.00
#2023-06-12|1141.46
#2023-06-13|1152.64
#2023-06-14|1154.66
#2023-06-15|1160.47
#2023-06-16|1162.44
#2023-06-19|1163.29
#2023-06-20|1154.04
#2023-06-21|1155.22
#2023-06-22|1140.17
#2023-06-23|1125.50
#2023-06-26|1132.30
#2023-06-27|1141.54
#2023-06-28|1139.11
#2023-06-29|1155.42
#2023-06-30|1163.84
#2023-07-03|1176.68
#2023-07-04|1176.85
#2023-07-05|1168.10
#2023-07-06|1139.16
#2023-07-07|1148.55
#2023-07-10|1149.16
#2023-07-11|1159.65
#2023-07-12|1180.51
#2023-07-13|1194.56
#2023-07-14|1188.76
#2023-07-17|1198.05
#2023-07-18|1213.63
#2023-07-19|1222.09
#2023-07-20|1223.08
#2023-07-21|1219.47
#2023-07-24|1226.14
#2023-07-25|1221.74
#2023-07-26|1228.32
#2023-07-27|1223.30
#2023-07-28|1235.51
#2023-07-31|1240.43
#2023-08-01|1224.37
#2023-08-02|1202.95
#2023-08-03|1205.26
#2023-08-04|1211.47
#2023-08-07|1214.27
#2023-08-08|1193.86
#2023-08-09|1189.91
#2023-08-10|1197.16
#2023-08-11|1194.05
#2023-08-14|1182.16
#2023-08-15|1162.29
#2023-08-16|1149.07
#2023-08-17|1146.90
#2023-08-18|1141.48
#2023-08-21|1139.18
#2023-08-22|1131.40
#2023-08-23|1136.29
#2023-08-24|1136.02
#2023-08-25|1128.77
#2023-08-28|1143.53
#2023-08-29|1156.37
#2023-08-30|1158.48
#2023-08-31|1147.42
#2023-09-01|1151.95
#2023-09-04|1155.05
#2023-09-05|1142.96
#2023-09-06|1134.08
#2023-09-07|1124.93
#2023-09-08|1126.90
#2023-09-11|1142.25
#2023-09-12|1152.77
#2023-09-13|1156.78
#2023-09-14|1171.79
#2023-09-15|1168.41
#2023-09-18|1161.81
#2023-09-19|1166.66
#2023-09-20|1171.32
#2023-09-21|1157.85
#2023-09-22|1152.38
#2023-09-25|1145.08
#2023-09-26|1137.01
#2023-09-27|1133.71
#2023-09-28|1143.08
#2023-09-29|1140.77
#2023-10-02|1120.69
#2023-10-03|1102.53
#2023-10-04|1098.01
#2023-10-05|1107.61
#2023-10-06|1117.23
#2023-10-09|1115.57
#2023-10-10|1136.40
#2023-10-11|1141.14
#2023-10-12|1137.08
#2023-10-13|1126.88
#2023-10-16|1134.65
#2023-10-17|1141.16
#2023-10-18|1126.81
#2023-10-19|1114.49
#2023-10-20|1095.37
#2023-10-23|1090.00
#2023-10-24|1082.83
#2023-10-25|1082.64
#2023-10-26|1084.76
#2023-10-27|1073.13
#2023-10-30|1079.17
#2023-10-31|1082.84
#2023-11-01|1087.77
#2023-11-02|1114.89
#2023-11-03|1139.68
#2023-11-06|1138.16
#2023-11-07|1128.84
#2023-11-08|1122.48
#2023-11-09|1121.98
#2023-11-10|1121.65
#2023-11-13|1127.79
#2023-11-14|1157.90
#2023-11-15|1170.67
#2023-11-16|1169.44
#2023-11-17|1180.34
#2023-11-20|1185.04
#2023-11-21|1177.32
#2023-11-22|1172.51
#2023-11-23|1177.71
#2023-11-24|1181.12
#2023-11-27|1177.82
#2023-11-28|1180.72
#2023-11-29|1186.99
#2023-11-30|1194.10
#2023-12-01|1203.48
#2023-12-04|1203.54
#2023-12-05|1200.23
#2023-12-06|1204.51
#2023-12-07|1208.27
#2023-12-08|1218.37
#2023-12-11|1216.63
#2023-12-12|1215.71
#2023-12-13|1233.48
#2023-12-14|1268.05
#2023-12-15|1260.24
#2023-12-18|1255.50
#2023-12-19|1266.22
#2023-12-20|1256.37
#2023-12-21|1263.63
#2023-12-22|1272.41
#2023-12-25|1271.77
#2023-12-26|1277.62
#2023-12-27|1286.49
#2023-12-28|1288.98
#2023-12-29|1288.08
#2024-01-01|1288.08
#2024-01-02|1285.70
#2024-01-03|1271.25
#2024-01-04|1282.90
#2024-01-05|1297.48
#2024-01-08|1297.64
#2024-01-09|1282.25
#2024-01-10|1278.10
#2024-01-11|1265.65
#2024-01-12|1260.40
#2024-01-15|1258.26
#2024-01-16|1241.09
#2024-01-17|1228.97
#2024-01-18|1229.75
#2024-01-19|1244.39
#2024-01-22|1251.11
#2024-01-23|1251.29
#2024-01-24|1269.77
#2024-01-25|1271.33
#2024-01-26|1275.41
#2024-01-29|1275.57
#2024-01-30|1290.36
#2024-01-31|1284.77
#2024-02-01|1268.34
#2024-02-02|1270.28
#2024-02-05|1260.27
#2024-02-06|1266.56
#2024-02-07|1262.86
#2024-02-08|1254.67
#2024-02-09|1254.95
#2024-02-12|1263.83
#2024-02-13|1248.25
#2024-02-14|1258.92
#2024-02-15|1279.89
#2024-02-16|1287.88
#2024-02-19|1292.62
#2024-02-20|1300.75
#2024-02-21|1296.01
#2024-02-22|1303.17
#2024-02-23|1308.81
#2024-02-26|1304.15
#2024-02-27|1313.11
#2024-02-28|1309.74
#2024-02-29|1316.32
#2024-03-01|1321.37
#2024-03-04|1330.25
#2024-03-05|1339.64
#2024-03-06|1349.06
#2024-03-07|1354.04
#2024-03-08|1359.97
#2024-03-11|1355.50
#2024-03-12|1362.08
#2024-03-13|1368.34
#2024-03-14|1352.55
#2024-03-15|1353.81
#2024-03-18|1360.34
#2024-03-19|1360.32
#2024-03-20|1370.56
#2024-03-21|1392.80
#2024-03-22|1383.88
#2024-03-25|1380.23
#2024-03-26|1386.93
#2024-03-27|1398.49
#2024-03-28|1399.85
#2024-03-29|1401.67
#2024-04-01|1387.78
#2024-04-02|1385.74
#2024-04-03|1391.72
#2024-04-04|1396.74
#2024-04-05|1392.15
#2024-04-08|1403.89
#2024-04-09|1401.67
#2024-04-10|1382.80
#2024-04-11|1371.44
#2024-04-12|1351.24
#2024-04-15|1349.20
#2024-04-16|1321.24
#2024-04-17|1328.92
#2024-04-18|1345.91
#2024-04-19|1359.52
#2024-04-22|1379.34
#2024-04-23|1397.58
#2024-04-24|1391.98
#2024-04-25|1388.01
#2024-04-26|1392.27
#2024-04-29|1394.28
#2024-04-30|1384.16
#2024-05-01|1383.95
#2024-05-02|1391.37
#2024-05-03|1397.37
#2024-05-06|1409.07
#2024-05-07|1415.23
#2024-05-08|1417.43
#2024-05-09|1421.77
#2024-05-10|1434.05
#2024-05-13|1436.60
#2024-05-14|1442.74
#2024-05-15|1451.21
#2024-05-16|1452.12
#2024-05-17|1460.63
#2024-05-20|1451.01
#2024-05-21|1453.71
#2024-05-22|1443.62
#2024-05-23|1432.49
#2024-05-24|1439.98
#2024-05-27|1443.51
#2024-05-28|1439.77
#2024-05-29|1416.11
#2024-05-30|1427.76
#2024-05-31|1442.14
#2024-06-03|1443.09
#2024-06-04|1428.20
#2024-06-05|1421.66
#2024-06-06|1426.38
#2024-06-07|1423.38
#2024-06-10|1414.31
#2024-06-11|1391.00
#2024-06-12|1403.33
#2024-06-13|1386.47
#2024-06-14|1375.81
#2024-06-17|1382.67
#2024-06-18|1397.00
#2024-06-19|1402.35
#2024-06-20|1402.48
#2024-06-21|1389.62
#2024-06-24|1411.93
#2024-06-25|1406.00
#2024-06-26|1399.38
#2024-06-27|1403.06
#2024-06-28|1418.19
#2024-07-01|1431.25
#2024-07-02|1442.33
#2024-07-03|1451.51
#2024-07-04|1460.27
#2024-07-05|1443.66
#2024-07-08|1442.25
#2024-07-09|1444.59
#2024-07-10|1456.99
#2024-07-11|1468.63
#2024-07-12|1463.98
#2024-07-15|1468.41
#2024-07-16|1485.52
#2024-07-17|1496.81
#2024-07-18|1483.38
#2024-07-19|1476.11
#2024-07-22|1481.17
#2024-07-23|1487.56
#2024-07-24|1480.40
#2024-07-25|1470.97
#2024-07-26|1478.44
#2024-07-29|1474.22
#2024-07-30|1480.54
#2024-07-31|1486.11
#2024-08-01|1448.88
#2024-08-02|1392.72
#2024-08-05|1348.17
#2024-08-06|1353.09
#2024-08-07|1373.14
#2024-08-08|1380.53
#2024-08-09|1392.45
#2024-08-12|1388.52
#2024-08-13|1402.61
#2024-08-14|1418.02
#2024-08-15|1434.22
#2024-08-16|1453.02
#2024-08-19|1470.13
#2024-08-20|1463.10
#2024-08-21|1460.40
#2024-08-22|1461.14
#2024-08-23|1483.33
#2024-08-26|1482.91
#2024-08-27|1485.48
#2024-08-28|1489.10
#2024-08-29|1489.13
#2024-08-30|1500.76
#2024-09-02|1499.18
#2024-09-03|1489.70
#2024-09-04|1483.30
#2024-09-05|1480.36
#2024-09-06|1457.59
#2024-09-09|1468.14
#2024-09-10|1449.96
#2024-09-11|1446.90
#2024-09-12|1452.23
#2024-09-13|1463.54
#2024-09-16|1473.53
#2024-09-17|1480.85
#2024-09-18|1479.52
#2024-09-19|1505.15
#2024-09-20|1503.27
#2024-09-23|1500.67
#2024-09-24|1502.42
#2024-09-25|1492.27
#2024-09-26|1516.31
#2024-09-27|1511.64
#2024-09-30|1509.16
#2024-10-01|1488.28
#2024-10-02|1487.16
#2024-10-03|1477.17
#2024-10-04|1499.61
#2024-10-07|1508.32
#2024-10-08|1492.67
#2024-10-09|1495.20
#2024-10-10|1495.61
#2024-10-11|1522.65
#2024-10-14|1529.25
#2024-10-15|1532.21
#2024-10-16|1540.07
#2024-10-17|1545.33
#2024-10-18|1551.39
#2024-10-21|1531.69
#2024-10-22|1535.68
#2024-10-23|1528.84
#2024-10-24|1531.20
#2024-10-25|1520.38
#2024-10-28|1533.92
#2024-10-29|1532.84
#2024-10-30|1532.25
#2024-10-31|1521.46
#2024-11-01|1528.63
#2024-11-04|1528.50
#2024-11-05|1539.68
#2024-11-06|1592.23
#2024-11-07|1588.79
#2024-11-08|1582.81
#2024-11-11|1595.25
#2024-11-12|1582.12
#2024-11-13|1580.60
#2024-11-14|1583.20
#2024-11-15|1594.51
#2024-11-18|1598.20
#2024-11-19|1595.78
#2024-11-20|1586.99
#2024-11-21|1598.83
#2024-11-22|1599.23
#2024-11-25|1607.50
#2024-11-26|1600.32
#2024-11-27|1604.65
#2024-11-28|1606.62
#2024-11-29|1609.89
#2024-12-02|1603.23
#2024-12-03|1608.85
#2024-12-04|1602.51
#2024-12-05|1621.63
#2024-12-06|1619.31
#2024-12-09|1614.65
#2024-12-10|1607.70
#2024-12-11|1609.03
#2024-12-12|1605.57
#2024-12-13|1597.98
#2024-12-16|1601.31
#2024-12-17|1582.73
#2024-12-18|1558.37
#2024-12-19|1546.03
#2024-12-20|1551.49
#2024-12-23|1556.74
#2024-12-24|1568.50
#2024-12-25|1567.85
#2024-12-26|1569.47
#2024-12-27|1571.98
#2024-12-30|1566.40
#2024-12-31|1567.90
#2025-01-01|1567.90
#2025-01-02|1558.13
#2025-01-03|1567.34
#2025-01-06|1585.73
#2025-01-07|1591.20
#2025-01-08|1588.95
#2025-01-09|1588.15
#2025-01-10|1562.70
#2025-01-13|1567.81
#2025-01-14|1584.71
#2025-01-15|1624.47
#2025-01-16|1624.48
#2025-01-17|1634.11
#2025-01-20|1646.81
#2025-01-21|1656.02
#2025-01-22|1646.63
#2025-01-23|1660.39
#2025-01-24|1668.81
#2025-01-27|1676.34
#2025-01-28|1674.99
#2025-01-29|1681.05
#2025-01-30|1688.93
#2025-01-31|1680.61
#2025-02-03|1652.41
#2025-02-04|1671.42
#2025-02-05|1683.54
#2025-02-06|1705.96
#2025-02-07|1701.25
#2025-02-10|1690.49
#2025-02-11|1700.97
#2025-02-12|1702.05
#2025-02-13|1707.98
#2025-02-14|1724.88
#2025-02-17|1733.07
#2025-02-18|1749.02
#2025-02-19|1736.93
#2025-02-20|1721.08
#2025-02-21|1713.88
#2025-02-24|1707.30
#2025-02-25|1710.80
#2025-02-26|1723.84
#2025-02-27|1716.18
#2025-02-28|1727.46
#2025-03-03|1730.19
#2025-03-04|1676.85
#2025-03-05|1709.59
#2025-03-06|1708.86
#2025-03-07|1700.90
#2025-03-10|1656.30
#2025-03-11|1636.67
#2025-03-12|1652.39
#2025-03-13|1644.40
#2025-03-14|1680.18
#2025-03-17|1698.66
#2025-03-18|1718.13
#2025-03-19|1727.11
#2025-03-20|1716.38
#2025-03-21|1720.49
#2025-03-24|1735.07
#2025-03-25|1747.64
#2025-03-26|1739.14
#2025-03-27|1730.64
#2025-03-28|1697.73
#2025-03-31|1687.85
#2025-04-01|1690.71
#2025-04-02|1698.79
#2025-04-03|1619.36
#2025-04-04|1511.37
#2025-04-07|1462.75
#2025-04-08|1480.09
#2025-04-09|1505.42
#2025-04-10|1528.43
#2025-04-11|1539.13
#2025-04-14|1574.39
#2025-04-15|1600.49
#2025-04-16|1592.12
#2025-04-17|1599.67
#2025-04-18|1600.81
#2025-04-21|1600.99
#2025-04-22|1624.15
#2025-04-23|1653.42
#2025-04-24|1662.51
#2025-04-25|1669.13
#2025-04-28|1682.72
#2025-04-29|1695.60
#2025-04-30|1685.64
#2025-05-01|1678.82
#2025-05-02|1710.43
#2025-05-05|1710.53
#2025-05-06|1704.31
#2025-05-07|1708.37
#2025-05-08|1719.01
#2025-05-09|1728.67
#2025-05-12|1755.24
#2025-05-13|1774.50
#2025-05-14|1793.95
#2025-05-15|1795.81
#2025-05-16|1797.42
#2025-05-19|1802.62
#2025-05-20|1810.78
#2025-05-21|1800.17
#2025-05-22|1796.47
#2025-05-23|1793.79
#2025-05-26|1801.11
#2025-05-27|1814.45
#2025-05-28|1803.71
#2025-05-29|1811.95
#2025-05-30|1812.48
#2025-06-02|1817.26
#2025-06-03|1823.23
#2025-06-04|1820.84
#2025-06-05|1822.18
#2025-06-06|1833.54
#2025-06-09|1840.22
#2025-06-10|1831.25
#2025-06-11|1830.29
#2025-06-12|1837.01
#2025-06-13|1811.24
#2025-06-16|1837.41
#2025-06-17|1817.84
#2025-06-18|1830.36
#2025-06-19|1813.28
#2025-06-20|1825.25
#2025-06-23|1829.40
#2025-06-24|1870.90
#2025-06-25|1870.47
#2025-06-26|1889.64
#2025-06-27|1895.10
#2025-06-30|1898.72
#2025-07-01|1904.49
#2025-07-02|1915.00
#2025-07-03|1930.80
#2025-07-04|1927.90
#2025-07-07|1921.24
#2025-07-08|1907.93
#2025-07-09|1920.44
#2025-07-10|1924.89
#2025-07-11|1910.30
#2025-07-14|1915.75
#2025-07-15|1893.98
#2025-07-16|1892.69
#2025-07-17|1909.96
#2025-07-18|1919.19
#2025-07-21|1924.28
#2025-07-22|1931.87
#2025-07-23|1962.47
#2025-07-24|1978.73
#2025-07-25|1974.15
#2025-07-28|1956.78
#2025-07-29|1950.98
#2025-07-30|1950.31
#2025-07-31|1933.93
#2025-08-01|1903.94
#2025-08-04|1922.84
#2025-08-05|1925.24
#2025-08-06|1936.58
#2025-08-07|1940.83
#2025-08-08|1962.22
#2025-08-11|1963.18
#2025-08-12|1993.36
#2025-08-13|2004.86
#2025-08-14|2016.93
#2025-08-15|2009.51
#2025-08-18|2001.72
#2025-08-19|2000.74
#2025-08-20|2006.36
#2025-08-21|2002.53
#2025-08-22|2036.34
#2025-08-25|2027.94
#2025-08-26|2025.52
#2025-08-27|2022.01
#2025-08-28|2030.81
#2025-08-29|2028.39
#2025-09-01|2031.29
#2025-09-02|2016.24
#2025-09-03|2011.23
#2025-09-04|2031.73
#2025-09-05|2020.82
#2025-09-08|2026.60
#2025-09-09|2043.06
#2025-09-10|2057.09
#2025-09-11|2070.10
#2025-09-12|2070.13
#2025-09-15|2082.10
#2025-09-16|2078.72
#2025-09-17|2085.42
#2025-09-18|2086.05
#2025-09-19|2095.57
#2025-09-22|2090.43
#2025-09-23|2095.55
#2025-09-24|2086.90
#2025-09-25|2073.78
#2025-09-26|2093.92
#2025-09-29|2088.07
#2025-09-30|2093.55
#2025-10-01|2082.49
#2025-10-02|2064.40
#2025-10-03|2080.64
#2025-10-06|2067.52
#2025-10-07|2053.48
#2025-10-08|2051.93
#2025-10-09|2039.13
#2025-10-10|2010.57
#2025-10-13|2019.97
#2025-10-14|2036.36
#2025-10-15|2054.79
#2025-10-16|2044.29
#2025-10-17|2021.11
#2025-10-20|2053.07
#2025-10-21|2042.66
#2025-10-22|2038.29
#2025-10-23|2043.60
#2025-10-24|2056.35
#2025-10-27|2077.61
#2025-10-28|2088.89
#2025-10-29|2092.07
#2025-10-30|2086.44
#2025-10-31|2091.98
#2025-11-03|2096.68
#2025-11-04|2092.36
#2025-11-05|2087.85
#2025-11-06|2104.79
#2025-11-07|2100.24
#2025-11-10|2129.25
#2025-11-11|2144.05
#2025-11-12|2172.12
#2025-11-13|2159.79
#2025-11-14|2132.65
#2025-11-17|2112.09
#2025-11-18|2081.49
#2025-11-19|2082.61
#2025-11-20|2079.14
#2025-11-21|2078.65
#2025-11-24|2089.43
#2025-11-25|2117.34
#2025-11-26|2150.07
#2025-11-27|2154.30
#2025-11-28|2166.22
#2025-12-01|2166.87
#2025-12-02|2184.49
#2025-12-03|2191.66
#2025-12-04|2217.79
#2025-12-05|2214.27
#2025-12-08|2209.59
#2025-12-09|2202.53
#2025-12-10|2224.07
#2025-12-11|2258.45
#2025-12-12|2254.07
#2025-12-15|2279.35
#2025-12-16|2259.31
#2025-12-17|2261.67
#2025-12-18|2269.78
#2025-12-19|2285.36
#2025-12-22|2304.71
#2025-12-23|2319.53
#2025-12-24|2325.91
#2025-12-25|2325.88
#2025-12-26|2323.41
#2025-12-29|2314.21
#2025-12-30|2321.01
#2025-12-31|2310.50
#2026-01-01|2310.50
#2026-01-02|2336.80
#2026-01-05|2364.42
#2026-01-06|2367.52
#2026-01-07|2332.77
#2026-01-08|2340.26
#2026-01-09|2343.44
#2026-01-12|2343.13
#2026-01-13|2341.75
#2026-01-14|2335.80
#2026-01-15|2352.16
#2026-01-16|2358.23
#2026-01-19|2353.76
#2026-01-20|2331.15
#2026-01-21|2325.08
#2026-01-22|2353.59
#2026-01-23|2345.71
#2026-01-26|2369.00
#2026-01-27|2401.38
#2026-01-28|2386.30
#2026-01-29|2404.10
#2026-01-30|2407.19
#2026-02-02|2416.40
#2026-02-03|2452.78
#2026-02-04|2452.39
#2026-02-05|2409.41
#2026-02-06|2461.01
#2026-02-09|2492.82
#2026-02-10|2486.72
#2026-02-11|2452.93
#2026-02-12|2420.93
#2026-02-13|2383.55
#2026-02-16|2386.64
#2026-02-17|2392.74
#2026-02-18|2428.34
#2026-02-19|2414.57
#2026-02-20|2433.73
#2026-02-23|2407.50
#2026-02-24|2377.12
#2026-02-25|2420.16
#2026-02-26|2435.93
#2026-02-27|2392.50
#2026-03-02|2334.77
#2026-03-03|2279.39
#2026-03-04|2292.95
#2026-03-05|2269.14
#2026-03-06|2238.31
#2026-03-09|2217.71
#2026-03-10|2268.05
#2026-03-11|2247.01
#2026-03-12|2189.85
#2026-03-13|2162.80
#2026-03-16|2187.58
#2026-03-17|2206.82
#2026-03-18|2214.05
#2026-03-19|2182.29
#2026-03-20|2161.06
#2026-03-23|2184.14
#2026-03-24|2195.91
#2026-03-25|2228.53
#2026-03-26|2193.66
#2026-03-27|2163.77
#2026-03-30|2154.25
#2026-03-31|2195.92
#2026-04-01|2273.40