Table Data - Nasdaq Global Excluding Australia Banks Australian Dollar Index
| Title | Nasdaq Global Excluding Australia Banks Australian Dollar Index |
|---|---|
| Series ID | NASDAQNQXAUBAUD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-03-21 to 2026-04-07 |
| Last Updated | 2026-04-07 11:03 PM CDT |
| Notes | For more information about this series, see: NQXAUBAUD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-03-21 | 999.70 |
| 2016-03-22 | 989.60 |
| 2016-03-23 | 987.42 |
| 2016-03-24 | 973.24 |
| 2016-03-25 | 973.83 |
| 2016-03-28 | 972.54 |
| 2016-03-29 | 964.39 |
| 2016-03-30 | 962.95 |
| 2016-03-31 | 958.09 |
| 2016-04-01 | 956.88 |
| 2016-04-04 | 958.99 |
| 2016-04-05 | 945.17 |
| 2016-04-06 | 945.31 |
| 2016-04-07 | 934.43 |
| 2016-04-08 | 941.59 |
| 2016-04-11 | 944.56 |
| 2016-04-12 | 952.48 |
| 2016-04-13 | 987.60 |
| 2016-04-14 | 986.21 |
| 2016-04-15 | 982.10 |
| 2016-04-18 | 978.70 |
| 2016-04-19 | 989.13 |
| 2016-04-20 | 1002.38 |
| 2016-04-21 | 1008.38 |
| 2016-04-22 | 1018.37 |
| 2016-04-25 | 1009.66 |
| 2016-04-26 | 1019.88 |
| 2016-04-27 | 1040.92 |
| 2016-04-28 | 1029.91 |
| 2016-04-29 | 1018.56 |
| 2016-05-02 | 1019.17 |
| 2016-05-03 | 1009.96 |
| 2016-05-04 | 998.11 |
| 2016-05-05 | 991.01 |
| 2016-05-06 | 1005.68 |
| 2016-05-09 | 1003.29 |
| 2016-05-10 | 1012.78 |
| 2016-05-11 | 1007.22 |
| 2016-05-12 | 1008.47 |
| 2016-05-13 | 1007.77 |
| 2016-05-16 | 1005.92 |
| 2016-05-17 | 1002.07 |
| 2016-05-18 | 1030.84 |
| 2016-05-19 | 1031.24 |
| 2016-05-20 | 1034.93 |
| 2016-05-23 | 1035.26 |
| 2016-05-24 | 1055.23 |
| 2016-05-25 | 1078.06 |
| 2016-05-26 | 1071.82 |
| 2016-05-27 | 1079.23 |
| 2016-05-30 | 1080.15 |
| 2016-05-31 | 1063.57 |
| 2016-06-01 | 1060.82 |
| 2016-06-02 | 1064.14 |
| 2016-06-03 | 1042.41 |
| 2016-06-06 | 1041.65 |
| 2016-06-07 | 1036.77 |
| 2016-06-08 | 1035.34 |
| 2016-06-09 | 1025.41 |
| 2016-06-10 | 1005.96 |
| 2016-06-13 | 988.64 |
| 2016-06-14 | 973.30 |
| 2016-06-15 | 969.77 |
| 2016-06-16 | 975.62 |
| 2016-06-17 | 983.91 |
| 2016-06-20 | 998.52 |
| 2016-06-21 | 1005.91 |
| 2016-06-22 | 1001.68 |
| 2016-06-23 | 1014.48 |
| 2016-06-24 | 933.25 |
| 2016-06-27 | 906.08 |
| 2016-06-28 | 925.22 |
| 2016-06-29 | 937.92 |
| 2016-06-30 | 942.84 |
| 2016-07-01 | 938.71 |
| 2016-07-04 | 928.12 |
| 2016-07-05 | 917.01 |
| 2016-07-06 | 904.24 |
| 2016-07-07 | 911.22 |
| 2016-07-08 | 918.48 |
| 2016-07-11 | 931.28 |
| 2016-07-12 | 942.19 |
| 2016-07-13 | 942.39 |
| 2016-07-14 | 956.66 |
| 2016-07-15 | 962.17 |
| 2016-07-18 | 965.57 |
| 2016-07-19 | 974.28 |
| 2016-07-20 | 981.26 |
| 2016-07-21 | 979.11 |
| 2016-07-22 | 983.77 |
| 2016-07-25 | 977.67 |
| 2016-07-26 | 971.48 |
| 2016-07-27 | 980.85 |
| 2016-07-28 | 968.28 |
| 2016-07-29 | 971.11 |
| 2016-08-01 | 972.61 |
| 2016-08-02 | 951.34 |
| 2016-08-03 | 960.29 |
| 2016-08-04 | 960.21 |
| 2016-08-05 | 977.71 |
| 2016-08-08 | 980.77 |
| 2016-08-09 | 984.74 |
| 2016-08-10 | 978.48 |
| 2016-08-11 | 984.52 |
| 2016-08-12 | 986.39 |
| 2016-08-15 | 991.52 |
| 2016-08-16 | 991.10 |
| 2016-08-17 | 996.99 |
| 2016-08-18 | 994.37 |
| 2016-08-19 | 997.17 |
| 2016-08-22 | 996.49 |
| 2016-08-23 | 1003.70 |
| 2016-08-24 | 1012.41 |
| 2016-08-25 | 1012.21 |
| 2016-08-26 | 1011.04 |
| 2016-08-29 | 1021.71 |
| 2016-08-30 | 1041.11 |
| 2016-08-31 | 1047.47 |
| 2016-09-01 | 1047.89 |
| 2016-09-02 | 1055.36 |
| 2016-09-05 | 1051.79 |
| 2016-09-06 | 1037.82 |
| 2016-09-07 | 1036.30 |
| 2016-09-08 | 1040.41 |
| 2016-09-09 | 1047.31 |
| 2016-09-12 | 1044.56 |
| 2016-09-13 | 1031.77 |
| 2016-09-14 | 1029.19 |
| 2016-09-15 | 1029.76 |
| 2016-09-16 | 1018.27 |
| 2016-09-19 | 1017.62 |
| 2016-09-20 | 1017.97 |
| 2016-09-21 | 1030.14 |
| 2016-09-22 | 1029.52 |
| 2016-09-23 | 1021.63 |
| 2016-09-26 | 1002.05 |
| 2016-09-27 | 1001.42 |
| 2016-09-28 | 1003.56 |
| 2016-09-29 | 999.08 |
| 2016-09-30 | 1004.65 |
| 2016-10-03 | 1003.27 |
| 2016-10-04 | 1008.87 |
| 2016-10-05 | 1028.96 |
| 2016-10-06 | 1037.04 |
| 2016-10-07 | 1035.12 |
| 2016-10-10 | 1033.70 |
| 2016-10-11 | 1031.03 |
| 2016-10-12 | 1021.83 |
| 2016-10-13 | 1012.74 |
| 2016-10-14 | 1011.88 |
| 2016-10-17 | 1012.52 |
| 2016-10-18 | 1023.05 |
| 2016-10-19 | 1026.86 |
| 2016-10-20 | 1038.69 |
| 2016-10-21 | 1043.84 |
| 2016-10-24 | 1051.82 |
| 2016-10-25 | 1046.72 |
| 2016-10-26 | 1047.35 |
| 2016-10-27 | 1061.93 |
| 2016-10-28 | 1061.25 |
| 2016-10-31 | 1057.45 |
| 2016-11-01 | 1045.51 |
| 2016-11-02 | 1032.05 |
| 2016-11-03 | 1031.09 |
| 2016-11-04 | 1026.86 |
| 2016-11-07 | 1045.13 |
| 2016-11-08 | 1046.32 |
| 2016-11-09 | 1066.10 |
| 2016-11-10 | 1103.33 |
| 2016-11-11 | 1108.10 |
| 2016-11-14 | 1127.03 |
| 2016-11-15 | 1129.17 |
| 2016-11-16 | 1131.99 |
| 2016-11-17 | 1138.29 |
| 2016-11-18 | 1152.23 |
| 2016-11-21 | 1155.81 |
| 2016-11-22 | 1160.72 |
| 2016-11-23 | 1157.62 |
| 2016-11-24 | 1154.73 |
| 2016-11-25 | 1152.56 |
| 2016-11-28 | 1134.21 |
| 2016-11-29 | 1140.67 |
| 2016-11-30 | 1165.03 |
| 2016-12-01 | 1174.66 |
| 2016-12-02 | 1163.79 |
| 2016-12-05 | 1171.98 |
| 2016-12-06 | 1200.68 |
| 2016-12-07 | 1219.84 |
| 2016-12-08 | 1238.57 |
| 2016-12-09 | 1233.69 |
| 2016-12-12 | 1213.43 |
| 2016-12-13 | 1221.75 |
| 2016-12-14 | 1211.02 |
| 2016-12-15 | 1237.66 |
| 2016-12-16 | 1245.44 |
| 2016-12-19 | 1242.97 |
| 2016-12-20 | 1252.51 |
| 2016-12-21 | 1251.60 |
| 2016-12-22 | 1251.80 |
| 2016-12-23 | 1262.35 |
| 2016-12-26 | 1262.07 |
| 2016-12-27 | 1258.95 |
| 2016-12-28 | 1256.81 |
| 2016-12-29 | 1245.31 |
| 2016-12-30 | 1247.50 |
| 2017-01-02 | 1248.65 |
| 2017-01-03 | 1265.27 |
| 2017-01-04 | 1270.42 |
| 2017-01-05 | 1258.81 |
| 2017-01-06 | 1262.57 |
| 2017-01-09 | 1247.50 |
| 2017-01-10 | 1246.60 |
| 2017-01-11 | 1246.97 |
| 2017-01-12 | 1230.13 |
| 2017-01-13 | 1240.00 |
| 2017-01-16 | 1234.88 |
| 2017-01-17 | 1214.24 |
| 2017-01-18 | 1212.17 |
| 2017-01-19 | 1208.76 |
| 2017-01-20 | 1216.22 |
| 2017-01-23 | 1210.49 |
| 2017-01-24 | 1218.43 |
| 2017-01-25 | 1244.99 |
| 2017-01-26 | 1254.67 |
| 2017-01-27 | 1248.30 |
| 2017-01-30 | 1235.05 |
| 2017-01-31 | 1225.17 |
| 2017-02-01 | 1232.85 |
| 2017-02-02 | 1211.77 |
| 2017-02-03 | 1228.94 |
| 2017-02-06 | 1228.69 |
| 2017-02-07 | 1221.92 |
| 2017-02-08 | 1217.03 |
| 2017-02-09 | 1230.44 |
| 2017-02-10 | 1224.63 |
| 2017-02-13 | 1239.30 |
| 2017-02-14 | 1249.88 |
| 2017-02-15 | 1260.48 |
| 2017-02-16 | 1261.06 |
| 2017-02-17 | 1256.24 |
| 2017-02-20 | 1255.94 |
| 2017-02-21 | 1254.79 |
| 2017-02-22 | 1254.90 |
| 2017-02-23 | 1246.60 |
| 2017-02-24 | 1238.04 |
| 2017-02-27 | 1236.32 |
| 2017-02-28 | 1235.47 |
| 2017-03-01 | 1263.84 |
| 2017-03-02 | 1265.63 |
| 2017-03-03 | 1275.75 |
| 2017-03-06 | 1266.66 |
| 2017-03-07 | 1260.49 |
| 2017-03-08 | 1268.70 |
| 2017-03-09 | 1279.44 |
| 2017-03-10 | 1276.28 |
| 2017-03-13 | 1274.49 |
| 2017-03-14 | 1269.33 |
| 2017-03-15 | 1266.88 |
| 2017-03-16 | 1268.28 |
| 2017-03-17 | 1255.07 |
| 2017-03-20 | 1241.13 |
| 2017-03-21 | 1225.18 |
| 2017-03-22 | 1222.53 |
| 2017-03-23 | 1231.81 |
| 2017-03-24 | 1237.48 |
| 2017-03-27 | 1235.57 |
| 2017-03-28 | 1245.56 |
| 2017-03-29 | 1234.48 |
| 2017-03-30 | 1238.87 |
| 2017-03-31 | 1234.55 |
| 2017-04-03 | 1232.87 |
| 2017-04-04 | 1235.73 |
| 2017-04-05 | 1226.97 |
| 2017-04-06 | 1231.62 |
| 2017-04-07 | 1233.42 |
| 2017-04-10 | 1232.29 |
| 2017-04-11 | 1232.67 |
| 2017-04-12 | 1222.73 |
| 2017-04-13 | 1193.18 |
| 2017-04-14 | 1192.90 |
| 2017-04-17 | 1204.21 |
| 2017-04-18 | 1205.13 |
| 2017-04-19 | 1212.37 |
| 2017-04-20 | 1222.01 |
| 2017-04-21 | 1219.67 |
| 2017-04-24 | 1254.01 |
| 2017-04-25 | 1270.67 |
| 2017-04-26 | 1281.02 |
| 2017-04-27 | 1274.07 |
| 2017-04-28 | 1264.89 |
| 2017-05-01 | 1260.60 |
| 2017-05-02 | 1265.82 |
| 2017-05-03 | 1282.77 |
| 2017-05-04 | 1297.80 |
| 2017-05-05 | 1302.20 |
| 2017-05-08 | 1304.64 |
| 2017-05-09 | 1301.42 |
| 2017-05-10 | 1302.08 |
| 2017-05-11 | 1301.29 |
| 2017-05-12 | 1295.52 |
| 2017-05-15 | 1302.81 |
| 2017-05-16 | 1303.54 |
| 2017-05-17 | 1276.59 |
| 2017-05-18 | 1260.87 |
| 2017-05-19 | 1274.10 |
| 2017-05-22 | 1266.29 |
| 2017-05-23 | 1274.61 |
| 2017-05-24 | 1277.90 |
| 2017-05-25 | 1277.03 |
| 2017-05-26 | 1277.62 |
| 2017-05-29 | 1277.81 |
| 2017-05-30 | 1265.99 |
| 2017-05-31 | 1257.34 |
| 2017-06-01 | 1274.73 |
| 2017-06-02 | 1269.00 |
| 2017-06-05 | 1259.00 |
| 2017-06-06 | 1250.74 |
| 2017-06-07 | 1252.82 |
| 2017-06-08 | 1266.02 |
| 2017-06-09 | 1281.20 |
| 2017-06-12 | 1272.38 |
| 2017-06-13 | 1278.63 |
| 2017-06-14 | 1263.61 |
| 2017-06-15 | 1257.11 |
| 2017-06-16 | 1253.26 |
| 2017-06-19 | 1268.17 |
| 2017-06-20 | 1256.16 |
| 2017-06-21 | 1255.56 |
| 2017-06-22 | 1254.06 |
| 2017-06-23 | 1246.98 |
| 2017-06-26 | 1251.88 |
| 2017-06-27 | 1260.92 |
| 2017-06-28 | 1279.25 |
| 2017-06-29 | 1283.74 |
| 2017-06-30 | 1278.34 |
| 2017-07-03 | 1297.73 |
| 2017-07-04 | 1302.89 |
| 2017-07-05 | 1310.83 |
| 2017-07-06 | 1310.18 |
| 2017-07-07 | 1304.89 |
| 2017-07-10 | 1307.28 |
| 2017-07-11 | 1302.43 |
| 2017-07-12 | 1298.39 |
| 2017-07-13 | 1298.32 |
| 2017-07-14 | 1282.18 |
| 2017-07-17 | 1279.48 |
| 2017-07-18 | 1257.73 |
| 2017-07-19 | 1257.94 |
| 2017-07-20 | 1256.80 |
| 2017-07-21 | 1257.16 |
| 2017-07-24 | 1258.12 |
| 2017-07-25 | 1272.11 |
| 2017-07-26 | 1272.58 |
| 2017-07-27 | 1264.58 |
| 2017-07-28 | 1255.24 |
| 2017-07-31 | 1263.95 |
| 2017-08-01 | 1276.66 |
| 2017-08-02 | 1277.37 |
| 2017-08-03 | 1277.14 |
| 2017-08-04 | 1286.33 |
| 2017-08-07 | 1289.07 |
| 2017-08-08 | 1291.03 |
| 2017-08-09 | 1285.57 |
| 2017-08-10 | 1263.70 |
| 2017-08-11 | 1255.81 |
| 2017-08-14 | 1272.43 |
| 2017-08-15 | 1279.23 |
| 2017-08-16 | 1269.38 |
| 2017-08-17 | 1248.93 |
| 2017-08-18 | 1247.78 |
| 2017-08-21 | 1240.47 |
| 2017-08-22 | 1250.40 |
| 2017-08-23 | 1254.54 |
| 2017-08-24 | 1256.84 |
| 2017-08-25 | 1257.11 |
| 2017-08-28 | 1255.11 |
| 2017-08-29 | 1244.07 |
| 2017-08-30 | 1256.08 |
| 2017-08-31 | 1253.81 |
| 2017-09-01 | 1253.54 |
| 2017-09-04 | 1252.25 |
| 2017-09-05 | 1227.77 |
| 2017-09-06 | 1232.99 |
| 2017-09-07 | 1219.77 |
| 2017-09-08 | 1219.86 |
| 2017-09-11 | 1241.50 |
| 2017-09-12 | 1254.12 |
| 2017-09-13 | 1262.03 |
| 2017-09-14 | 1261.59 |
| 2017-09-15 | 1260.11 |
| 2017-09-18 | 1274.43 |
| 2017-09-19 | 1278.07 |
| 2017-09-20 | 1270.98 |
| 2017-09-21 | 1298.01 |
| 2017-09-22 | 1294.27 |
| 2017-09-25 | 1286.91 |
| 2017-09-26 | 1292.07 |
| 2017-09-27 | 1309.55 |
| 2017-09-28 | 1315.87 |
| 2017-09-29 | 1320.54 |
| 2017-10-02 | 1325.28 |
| 2017-10-03 | 1336.68 |
| 2017-10-04 | 1324.31 |
| 2017-10-05 | 1341.00 |
| 2017-10-06 | 1348.54 |
| 2017-10-09 | 1343.10 |
| 2017-10-10 | 1345.71 |
| 2017-10-11 | 1347.33 |
| 2017-10-12 | 1329.94 |
| 2017-10-13 | 1315.80 |
| 2017-10-16 | 1324.02 |
| 2017-10-17 | 1325.49 |
| 2017-10-18 | 1330.90 |
| 2017-10-19 | 1323.54 |
| 2017-10-20 | 1343.15 |
| 2017-10-23 | 1339.29 |
| 2017-10-24 | 1353.82 |
| 2017-10-25 | 1366.61 |
| 2017-10-26 | 1370.50 |
| 2017-10-27 | 1373.62 |
| 2017-10-30 | 1368.29 |
| 2017-10-31 | 1363.29 |
| 2017-11-01 | 1361.27 |
| 2017-11-02 | 1360.20 |
| 2017-11-03 | 1365.82 |
| 2017-11-06 | 1357.24 |
| 2017-11-07 | 1351.95 |
| 2017-11-08 | 1343.29 |
| 2017-11-09 | 1341.85 |
| 2017-11-10 | 1337.80 |
| 2017-11-13 | 1338.70 |
| 2017-11-14 | 1337.80 |
| 2017-11-15 | 1347.87 |
| 2017-11-16 | 1351.42 |
| 2017-11-17 | 1358.30 |
| 2017-11-20 | 1357.87 |
| 2017-11-21 | 1357.53 |
| 2017-11-22 | 1363.26 |
| 2017-11-23 | 1355.86 |
| 2017-11-24 | 1362.18 |
| 2017-11-27 | 1357.08 |
| 2017-11-28 | 1373.32 |
| 2017-11-29 | 1396.65 |
| 2017-11-30 | 1391.74 |
| 2017-12-01 | 1386.43 |
| 2017-12-04 | 1403.82 |
| 2017-12-05 | 1396.24 |
| 2017-12-06 | 1390.59 |
| 2017-12-07 | 1403.07 |
| 2017-12-08 | 1419.95 |
| 2017-12-11 | 1417.82 |
| 2017-12-12 | 1424.77 |
| 2017-12-13 | 1411.84 |
| 2017-12-14 | 1391.14 |
| 2017-12-15 | 1394.91 |
| 2017-12-18 | 1407.72 |
| 2017-12-19 | 1407.01 |
| 2017-12-20 | 1405.58 |
| 2017-12-21 | 1413.90 |
| 2017-12-22 | 1405.78 |
| 2017-12-25 | 1405.05 |
| 2017-12-26 | 1402.86 |
| 2017-12-27 | 1394.84 |
| 2017-12-28 | 1393.65 |
| 2017-12-29 | 1387.56 |
| 2018-01-01 | 1387.56 |
| 2018-01-02 | 1396.55 |
| 2018-01-03 | 1399.02 |
| 2018-01-04 | 1414.86 |
| 2018-01-05 | 1418.21 |
| 2018-01-08 | 1418.04 |
| 2018-01-09 | 1424.42 |
| 2018-01-10 | 1438.56 |
| 2018-01-11 | 1440.74 |
| 2018-01-12 | 1448.49 |
| 2018-01-15 | 1441.93 |
| 2018-01-16 | 1446.22 |
| 2018-01-17 | 1446.03 |
| 2018-01-18 | 1448.36 |
| 2018-01-19 | 1452.91 |
| 2018-01-22 | 1460.88 |
| 2018-01-23 | 1470.38 |
| 2018-01-24 | 1467.63 |
| 2018-01-25 | 1466.82 |
| 2018-01-26 | 1472.87 |
| 2018-01-29 | 1467.14 |
| 2018-01-30 | 1454.04 |
| 2018-01-31 | 1455.38 |
| 2018-02-01 | 1473.99 |
| 2018-02-02 | 1465.15 |
| 2018-02-05 | 1419.49 |
| 2018-02-06 | 1412.34 |
| 2018-02-07 | 1422.36 |
| 2018-02-08 | 1403.13 |
| 2018-02-09 | 1396.60 |
| 2018-02-12 | 1404.86 |
| 2018-02-13 | 1404.49 |
| 2018-02-14 | 1428.85 |
| 2018-02-15 | 1440.70 |
| 2018-02-16 | 1438.07 |
| 2018-02-19 | 1439.66 |
| 2018-02-20 | 1434.18 |
| 2018-02-21 | 1450.88 |
| 2018-02-22 | 1440.29 |
| 2018-02-23 | 1455.83 |
| 2018-02-26 | 1459.58 |
| 2018-02-27 | 1457.30 |
| 2018-02-28 | 1441.15 |
| 2018-03-01 | 1433.43 |
| 2018-03-02 | 1424.49 |
| 2018-03-05 | 1427.28 |
| 2018-03-06 | 1423.78 |
| 2018-03-07 | 1421.38 |
| 2018-03-08 | 1428.40 |
| 2018-03-09 | 1432.88 |
| 2018-03-12 | 1435.03 |
| 2018-03-13 | 1425.13 |
| 2018-03-14 | 1411.55 |
| 2018-03-15 | 1421.72 |
| 2018-03-16 | 1436.17 |
| 2018-03-19 | 1432.63 |
| 2018-03-20 | 1434.64 |
| 2018-03-21 | 1428.97 |
| 2018-03-22 | 1397.94 |
| 2018-03-23 | 1365.62 |
| 2018-03-26 | 1385.12 |
| 2018-03-27 | 1376.78 |
| 2018-03-28 | 1378.54 |
| 2018-03-29 | 1386.98 |
| 2018-03-30 | 1387.06 |
| 2018-04-02 | 1377.25 |
| 2018-04-03 | 1377.87 |
| 2018-04-04 | 1370.72 |
| 2018-04-05 | 1390.15 |
| 2018-04-06 | 1374.78 |
| 2018-04-09 | 1381.94 |
| 2018-04-10 | 1384.95 |
| 2018-04-11 | 1375.06 |
| 2018-04-12 | 1387.95 |
| 2018-04-13 | 1373.28 |
| 2018-04-16 | 1369.89 |
| 2018-04-17 | 1370.71 |
| 2018-04-18 | 1369.22 |
| 2018-04-19 | 1387.09 |
| 2018-04-20 | 1402.19 |
| 2018-04-23 | 1412.54 |
| 2018-04-24 | 1416.74 |
| 2018-04-25 | 1415.06 |
| 2018-04-26 | 1414.67 |
| 2018-04-27 | 1412.74 |
| 2018-04-30 | 1414.85 |
| 2018-05-01 | 1421.78 |
| 2018-05-02 | 1411.88 |
| 2018-05-03 | 1396.29 |
| 2018-05-04 | 1395.87 |
| 2018-05-07 | 1399.56 |
| 2018-05-08 | 1417.12 |
| 2018-05-09 | 1430.81 |
| 2018-05-10 | 1434.20 |
| 2018-05-11 | 1432.15 |
| 2018-05-14 | 1430.99 |
| 2018-05-15 | 1438.72 |
| 2018-05-16 | 1425.76 |
| 2018-05-17 | 1416.87 |
| 2018-05-18 | 1401.92 |
| 2018-05-21 | 1396.81 |
| 2018-05-22 | 1407.11 |
| 2018-05-23 | 1397.93 |
| 2018-05-24 | 1383.69 |
| 2018-05-25 | 1375.14 |
| 2018-05-28 | 1368.62 |
| 2018-05-29 | 1333.96 |
| 2018-05-30 | 1334.32 |
| 2018-05-31 | 1326.37 |
| 2018-06-01 | 1341.83 |
| 2018-06-04 | 1337.28 |
| 2018-06-05 | 1329.74 |
| 2018-06-06 | 1334.81 |
| 2018-06-07 | 1342.76 |
| 2018-06-08 | 1344.12 |
| 2018-06-11 | 1348.14 |
| 2018-06-12 | 1344.26 |
| 2018-06-13 | 1341.13 |
| 2018-06-14 | 1338.94 |
| 2018-06-15 | 1339.58 |
| 2018-06-18 | 1342.38 |
| 2018-06-19 | 1346.96 |
| 2018-06-20 | 1348.85 |
| 2018-06-21 | 1338.74 |
| 2018-06-22 | 1333.80 |
| 2018-06-25 | 1321.17 |
| 2018-06-26 | 1321.56 |
| 2018-06-27 | 1310.59 |
| 2018-06-28 | 1322.08 |
| 2018-06-29 | 1325.77 |
| 2018-07-02 | 1330.98 |
| 2018-07-03 | 1320.50 |
| 2018-07-04 | 1322.00 |
| 2018-07-05 | 1324.46 |
| 2018-07-06 | 1322.82 |
| 2018-07-09 | 1333.84 |
| 2018-07-10 | 1329.50 |
| 2018-07-11 | 1327.34 |
| 2018-07-12 | 1331.43 |
| 2018-07-13 | 1324.79 |
| 2018-07-16 | 1342.34 |
| 2018-07-17 | 1346.49 |
| 2018-07-18 | 1348.44 |
| 2018-07-19 | 1347.44 |
| 2018-07-20 | 1349.44 |
| 2018-07-23 | 1369.47 |
| 2018-07-24 | 1378.49 |
| 2018-07-25 | 1384.01 |
| 2018-07-26 | 1389.32 |
| 2018-07-27 | 1394.25 |
| 2018-07-30 | 1401.55 |
| 2018-07-31 | 1388.85 |
| 2018-08-01 | 1395.06 |
| 2018-08-02 | 1389.44 |
| 2018-08-03 | 1391.83 |
| 2018-08-06 | 1389.07 |
| 2018-08-07 | 1388.07 |
| 2018-08-08 | 1390.57 |
| 2018-08-09 | 1389.69 |
| 2018-08-10 | 1377.22 |
| 2018-08-13 | 1366.62 |
| 2018-08-14 | 1376.67 |
| 2018-08-15 | 1366.33 |
| 2018-08-16 | 1367.74 |
| 2018-08-17 | 1367.34 |
| 2018-08-20 | 1367.51 |
| 2018-08-21 | 1366.86 |
| 2018-08-22 | 1370.78 |
| 2018-08-23 | 1376.78 |
| 2018-08-24 | 1368.68 |
| 2018-08-27 | 1382.51 |
| 2018-08-28 | 1381.26 |
| 2018-08-29 | 1392.04 |
| 2018-08-30 | 1379.34 |
| 2018-08-31 | 1382.17 |
| 2018-09-03 | 1383.08 |
| 2018-09-04 | 1390.06 |
| 2018-09-05 | 1388.85 |
| 2018-09-06 | 1378.40 |
| 2018-09-07 | 1383.49 |
| 2018-09-10 | 1390.78 |
| 2018-09-11 | 1389.87 |
| 2018-09-12 | 1374.86 |
| 2018-09-13 | 1369.35 |
| 2018-09-14 | 1373.93 |
| 2018-09-17 | 1378.30 |
| 2018-09-18 | 1377.51 |
| 2018-09-19 | 1387.29 |
| 2018-09-20 | 1403.48 |
| 2018-09-21 | 1405.82 |
| 2018-09-24 | 1399.60 |
| 2018-09-25 | 1400.05 |
| 2018-09-26 | 1390.90 |
| 2018-09-27 | 1392.60 |
| 2018-09-28 | 1369.46 |
| 2018-10-01 | 1368.64 |
| 2018-10-02 | 1365.92 |
| 2018-10-03 | 1383.82 |
| 2018-10-04 | 1399.75 |
| 2018-10-05 | 1396.90 |
| 2018-10-08 | 1395.50 |
| 2018-10-09 | 1390.10 |
| 2018-10-10 | 1372.75 |
| 2018-10-11 | 1337.19 |
| 2018-10-12 | 1334.34 |
| 2018-10-15 | 1326.39 |
| 2018-10-16 | 1343.20 |
| 2018-10-17 | 1349.53 |
| 2018-10-18 | 1325.75 |
| 2018-10-19 | 1324.17 |
| 2018-10-22 | 1319.01 |
| 2018-10-23 | 1310.44 |
| 2018-10-24 | 1282.48 |
| 2018-10-25 | 1294.70 |
| 2018-10-26 | 1286.48 |
| 2018-10-29 | 1298.38 |
| 2018-10-30 | 1297.83 |
| 2018-10-31 | 1316.40 |
| 2018-11-01 | 1310.80 |
| 2018-11-02 | 1317.93 |
| 2018-11-05 | 1317.44 |
| 2018-11-06 | 1312.91 |
| 2018-11-07 | 1313.86 |
| 2018-11-08 | 1316.78 |
| 2018-11-09 | 1308.49 |
| 2018-11-12 | 1297.13 |
| 2018-11-13 | 1304.25 |
| 2018-11-14 | 1294.50 |
| 2018-11-15 | 1290.84 |
| 2018-11-16 | 1285.60 |
| 2018-11-19 | 1287.13 |
| 2018-11-20 | 1270.50 |
| 2018-11-21 | 1275.05 |
| 2018-11-22 | 1274.80 |
| 2018-11-23 | 1273.88 |
| 2018-11-26 | 1292.06 |
| 2018-11-27 | 1293.02 |
| 2018-11-28 | 1307.32 |
| 2018-11-29 | 1291.81 |
| 2018-11-30 | 1289.97 |
| 2018-12-03 | 1294.31 |
| 2018-12-04 | 1261.87 |
| 2018-12-05 | 1269.36 |
| 2018-12-06 | 1250.12 |
| 2018-12-07 | 1240.94 |
| 2018-12-10 | 1218.15 |
| 2018-12-11 | 1208.01 |
| 2018-12-12 | 1221.99 |
| 2018-12-13 | 1219.94 |
| 2018-12-14 | 1218.15 |
| 2018-12-17 | 1208.16 |
| 2018-12-18 | 1204.81 |
| 2018-12-19 | 1198.27 |
| 2018-12-20 | 1194.50 |
| 2018-12-21 | 1183.54 |
| 2018-12-24 | 1174.67 |
| 2018-12-25 | 1172.08 |
| 2018-12-26 | 1186.97 |
| 2018-12-27 | 1196.11 |
| 2018-12-28 | 1207.66 |
| 2018-12-31 | 1214.30 |
| 2019-01-01 | 1214.30 |
| 2019-01-02 | 1227.67 |
| 2019-01-03 | 1224.69 |
| 2019-01-04 | 1241.09 |
| 2019-01-07 | 1240.39 |
| 2019-01-08 | 1243.53 |
| 2019-01-09 | 1249.14 |
| 2019-01-10 | 1250.38 |
| 2019-01-11 | 1249.24 |
| 2019-01-14 | 1253.94 |
| 2019-01-15 | 1258.10 |
| 2019-01-16 | 1283.51 |
| 2019-01-17 | 1287.01 |
| 2019-01-18 | 1300.96 |
| 2019-01-21 | 1305.97 |
| 2019-01-22 | 1298.50 |
| 2019-01-23 | 1301.26 |
| 2019-01-24 | 1309.24 |
| 2019-01-25 | 1314.47 |
| 2019-01-28 | 1309.95 |
| 2019-01-29 | 1313.24 |
| 2019-01-30 | 1307.73 |
| 2019-01-31 | 1285.48 |
| 2019-02-01 | 1285.97 |
| 2019-02-04 | 1294.06 |
| 2019-02-05 | 1293.98 |
| 2019-02-06 | 1310.51 |
| 2019-02-07 | 1299.73 |
| 2019-02-08 | 1294.94 |
| 2019-02-11 | 1298.71 |
| 2019-02-12 | 1310.93 |
| 2019-02-13 | 1308.10 |
| 2019-02-14 | 1301.84 |
| 2019-02-15 | 1316.18 |
| 2019-02-18 | 1319.55 |
| 2019-02-19 | 1317.90 |
| 2019-02-20 | 1321.16 |
| 2019-02-21 | 1325.49 |
| 2019-02-22 | 1313.41 |
| 2019-02-25 | 1317.09 |
| 2019-02-26 | 1314.89 |
| 2019-02-27 | 1330.41 |
| 2019-02-28 | 1329.63 |
| 2019-03-01 | 1331.70 |
| 2019-03-04 | 1329.51 |
| 2019-03-05 | 1329.40 |
| 2019-03-06 | 1333.47 |
| 2019-03-07 | 1314.96 |
| 2019-03-08 | 1306.10 |
| 2019-03-11 | 1316.15 |
| 2019-03-12 | 1315.34 |
| 2019-03-13 | 1323.18 |
| 2019-03-14 | 1333.32 |
| 2019-03-15 | 1337.79 |
| 2019-03-18 | 1349.10 |
| 2019-03-19 | 1346.74 |
| 2019-03-20 | 1327.70 |
| 2019-03-21 | 1309.06 |
| 2019-03-22 | 1279.98 |
| 2019-03-25 | 1269.11 |
| 2019-03-26 | 1269.65 |
| 2019-03-27 | 1275.18 |
| 2019-03-28 | 1275.13 |
| 2019-03-29 | 1273.14 |
| 2019-04-01 | 1299.49 |
| 2019-04-02 | 1313.41 |
| 2019-04-03 | 1316.00 |
| 2019-04-04 | 1322.33 |
| 2019-04-05 | 1322.49 |
| 2019-04-08 | 1320.96 |
| 2019-04-09 | 1312.83 |
| 2019-04-10 | 1310.58 |
| 2019-04-11 | 1314.04 |
| 2019-04-12 | 1326.74 |
| 2019-04-15 | 1326.08 |
| 2019-04-16 | 1340.02 |
| 2019-04-17 | 1347.97 |
| 2019-04-18 | 1350.21 |
| 2019-04-19 | 1349.61 |
| 2019-04-22 | 1351.90 |
| 2019-04-23 | 1355.51 |
| 2019-04-24 | 1355.60 |
| 2019-04-25 | 1357.11 |
| 2019-04-26 | 1359.57 |
| 2019-04-29 | 1370.62 |
| 2019-04-30 | 1371.52 |
| 2019-05-01 | 1369.78 |
| 2019-05-02 | 1374.84 |
| 2019-05-03 | 1379.15 |
| 2019-05-06 | 1368.74 |
| 2019-05-07 | 1343.45 |
| 2019-05-08 | 1339.28 |
| 2019-05-09 | 1328.83 |
| 2019-05-10 | 1328.01 |
| 2019-05-13 | 1307.69 |
| 2019-05-14 | 1314.62 |
| 2019-05-15 | 1312.40 |
| 2019-05-16 | 1324.31 |
| 2019-05-17 | 1318.67 |
| 2019-05-20 | 1308.93 |
| 2019-05-21 | 1326.20 |
| 2019-05-22 | 1317.60 |
| 2019-05-23 | 1296.85 |
| 2019-05-24 | 1301.71 |
| 2019-05-27 | 1302.56 |
| 2019-05-28 | 1292.61 |
| 2019-05-29 | 1287.17 |
| 2019-05-30 | 1286.67 |
| 2019-05-31 | 1268.30 |
| 2019-06-03 | 1267.05 |
| 2019-06-04 | 1289.53 |
| 2019-06-05 | 1288.94 |
| 2019-06-06 | 1288.87 |
| 2019-06-07 | 1283.99 |
| 2019-06-10 | 1303.95 |
| 2019-06-11 | 1312.09 |
| 2019-06-12 | 1299.42 |
| 2019-06-13 | 1303.79 |
| 2019-06-14 | 1307.90 |
| 2019-06-17 | 1307.49 |
| 2019-06-18 | 1322.73 |
| 2019-06-19 | 1329.81 |
| 2019-06-20 | 1324.45 |
| 2019-06-21 | 1324.95 |
| 2019-06-24 | 1314.45 |
| 2019-06-25 | 1302.07 |
| 2019-06-26 | 1305.22 |
| 2019-06-27 | 1309.39 |
| 2019-06-28 | 1321.24 |
| 2019-07-01 | 1339.23 |
| 2019-07-02 | 1329.28 |
| 2019-07-03 | 1328.49 |
| 2019-07-04 | 1337.18 |
| 2019-07-05 | 1346.28 |
| 2019-07-08 | 1338.45 |
| 2019-07-09 | 1345.74 |
| 2019-07-10 | 1339.24 |
| 2019-07-11 | 1340.80 |
| 2019-07-12 | 1338.16 |
| 2019-07-15 | 1329.32 |
| 2019-07-16 | 1326.90 |
| 2019-07-17 | 1324.78 |
| 2019-07-18 | 1322.11 |
| 2019-07-19 | 1317.66 |
| 2019-07-22 | 1318.25 |
| 2019-07-23 | 1338.93 |
| 2019-07-24 | 1348.00 |
| 2019-07-25 | 1341.85 |
| 2019-07-26 | 1353.83 |
| 2019-07-29 | 1348.52 |
| 2019-07-30 | 1343.78 |
| 2019-07-31 | 1334.99 |
| 2019-08-01 | 1322.73 |
| 2019-08-02 | 1315.17 |
| 2019-08-05 | 1290.39 |
| 2019-08-06 | 1290.59 |
| 2019-08-07 | 1283.23 |
| 2019-08-08 | 1289.19 |
| 2019-08-09 | 1279.48 |
| 2019-08-12 | 1268.02 |
| 2019-08-13 | 1267.22 |
| 2019-08-14 | 1238.37 |
| 2019-08-15 | 1228.75 |
| 2019-08-16 | 1249.35 |
| 2019-08-19 | 1258.83 |
| 2019-08-20 | 1243.04 |
| 2019-08-21 | 1246.75 |
| 2019-08-22 | 1256.95 |
| 2019-08-23 | 1236.09 |
| 2019-08-26 | 1237.40 |
| 2019-08-27 | 1234.92 |
| 2019-08-28 | 1244.60 |
| 2019-08-29 | 1261.73 |
| 2019-08-30 | 1268.02 |
| 2019-09-02 | 1266.21 |
| 2019-09-03 | 1249.99 |
| 2019-09-04 | 1260.88 |
| 2019-09-05 | 1283.14 |
| 2019-09-06 | 1279.43 |
| 2019-09-09 | 1300.78 |
| 2019-09-10 | 1319.35 |
| 2019-09-11 | 1329.68 |
| 2019-09-12 | 1330.64 |
| 2019-09-13 | 1349.06 |
| 2019-09-16 | 1343.04 |
| 2019-09-17 | 1335.15 |
| 2019-09-18 | 1339.32 |
| 2019-09-19 | 1349.67 |
| 2019-09-20 | 1355.19 |
| 2019-09-23 | 1347.26 |
| 2019-09-24 | 1332.67 |
| 2019-09-25 | 1343.87 |
| 2019-09-26 | 1343.45 |
| 2019-09-27 | 1347.57 |
| 2019-09-30 | 1350.30 |
| 2019-10-01 | 1341.49 |
| 2019-10-02 | 1314.79 |
| 2019-10-03 | 1305.46 |
| 2019-10-04 | 1311.74 |
| 2019-10-07 | 1313.04 |
| 2019-10-08 | 1297.34 |
| 2019-10-09 | 1304.85 |
| 2019-10-10 | 1316.55 |
| 2019-10-11 | 1340.88 |
| 2019-10-14 | 1346.43 |
| 2019-10-15 | 1366.96 |
| 2019-10-16 | 1375.44 |
| 2019-10-17 | 1362.36 |
| 2019-10-18 | 1357.40 |
| 2019-10-21 | 1374.77 |
| 2019-10-22 | 1381.42 |
| 2019-10-23 | 1387.36 |
| 2019-10-24 | 1394.65 |
| 2019-10-25 | 1399.98 |
| 2019-10-28 | 1401.77 |
| 2019-10-29 | 1398.68 |
| 2019-10-30 | 1384.19 |
| 2019-10-31 | 1373.25 |
| 2019-11-01 | 1382.84 |
| 2019-11-04 | 1402.33 |
| 2019-11-05 | 1411.18 |
| 2019-11-06 | 1412.53 |
| 2019-11-07 | 1424.37 |
| 2019-11-08 | 1423.17 |
| 2019-11-11 | 1421.17 |
| 2019-11-12 | 1421.54 |
| 2019-11-13 | 1406.76 |
| 2019-11-14 | 1415.57 |
| 2019-11-15 | 1416.34 |
| 2019-11-18 | 1419.92 |
| 2019-11-19 | 1419.04 |
| 2019-11-20 | 1414.40 |
| 2019-11-21 | 1415.08 |
| 2019-11-22 | 1426.52 |
| 2019-11-25 | 1434.55 |
| 2019-11-26 | 1424.34 |
| 2019-11-27 | 1431.02 |
| 2019-11-28 | 1431.55 |
| 2019-11-29 | 1425.12 |
| 2019-12-02 | 1407.95 |
| 2019-12-03 | 1387.11 |
| 2019-12-04 | 1398.48 |
| 2019-12-05 | 1403.77 |
| 2019-12-06 | 1416.22 |
| 2019-12-09 | 1415.71 |
| 2019-12-10 | 1418.88 |
| 2019-12-11 | 1407.93 |
| 2019-12-12 | 1424.46 |
| 2019-12-13 | 1438.84 |
| 2019-12-16 | 1444.37 |
| 2019-12-17 | 1458.61 |
| 2019-12-18 | 1457.86 |
| 2019-12-19 | 1453.31 |
| 2019-12-20 | 1445.95 |
| 2019-12-23 | 1441.76 |
| 2019-12-24 | 1439.78 |
| 2019-12-25 | 1439.48 |
| 2019-12-26 | 1444.75 |
| 2019-12-27 | 1437.57 |
| 2019-12-30 | 1432.56 |
| 2019-12-31 | 1428.52 |
| 2020-01-01 | 1428.52 |
| 2020-01-02 | 1449.22 |
| 2020-01-03 | 1443.71 |
| 2020-01-06 | 1437.99 |
| 2020-01-07 | 1443.43 |
| 2020-01-08 | 1447.55 |
| 2020-01-09 | 1450.08 |
| 2020-01-10 | 1431.08 |
| 2020-01-13 | 1433.56 |
| 2020-01-14 | 1431.87 |
| 2020-01-15 | 1415.66 |
| 2020-01-16 | 1421.48 |
| 2020-01-17 | 1429.96 |
#2020-01-20|1428.18
#2020-01-21|1415.68
#2020-01-22|1420.14
#2020-01-23|1412.98
#2020-01-24|1405.86
#2020-01-27|1399.44
#2020-01-28|1409.40
#2020-01-29|1405.61
#2020-01-30|1413.77
#2020-01-31|1394.84
#2020-02-03|1396.91
#2020-02-04|1408.16
#2020-02-05|1425.38
#2020-02-06|1435.78
#2020-02-07|1446.60
#2020-02-10|1445.63
#2020-02-11|1448.08
#2020-02-12|1447.88
#2020-02-13|1447.63
#2020-02-14|1446.33
#2020-02-17|1448.67
#2020-02-18|1432.48
#2020-02-19|1442.31
#2020-02-20|1450.04
#2020-02-21|1440.97
#2020-02-24|1403.61
#2020-02-25|1369.66
#2020-02-26|1367.82
#2020-02-27|1319.44
#2020-02-28|1311.20
#2020-03-02|1319.78
#2020-03-03|1271.80
#2020-03-04|1280.58
#2020-03-05|1242.97
#2020-03-06|1199.19
#2020-03-09|1064.58
#2020-03-10|1130.67
#2020-03-11|1091.92
#2020-03-12|1003.42
#2020-03-13|1108.22
#2020-03-16| 998.77
#2020-03-17|1056.14
#2020-03-18|1016.62
#2020-03-19|1019.56
#2020-03-20|1016.66
#2020-03-23| 972.62
#2020-03-24|1047.63
#2020-03-25|1084.83
#2020-03-26|1114.31
#2020-03-27|1059.01
#2020-03-30|1044.29
#2020-03-31|1034.73
#2020-04-01| 977.90
#2020-04-02| 999.33
#2020-04-03| 976.61
#2020-04-06|1022.82
#2020-04-07|1030.11
#2020-04-08|1043.22
#2020-04-09|1068.58
#2020-04-10|1071.19
#2020-04-13|1039.47
#2020-04-14|1023.77
#2020-04-15| 986.49
#2020-04-16| 961.11
#2020-04-17|1000.93
#2020-04-20| 985.48
#2020-04-21| 965.03
#2020-04-22| 968.45
#2020-04-23| 964.35
#2020-04-24| 961.56
#2020-04-27| 987.96
#2020-04-28|1008.81
#2020-04-29|1039.08
#2020-04-30|1009.94
#2020-05-01| 999.75
#2020-05-04| 982.07
#2020-05-05| 975.92
#2020-05-06| 964.73
#2020-05-07| 968.54
#2020-05-08| 975.84
#2020-05-11| 966.68
#2020-05-12| 944.49
#2020-05-13| 919.06
#2020-05-14| 933.91
#2020-05-15| 927.72
#2020-05-18| 957.39
#2020-05-19| 941.84
#2020-05-20| 954.38
#2020-05-21| 949.55
#2020-05-22| 941.79
#2020-05-25| 947.88
#2020-05-26| 985.63
#2020-05-27|1040.64
#2020-05-28|1016.95
#2020-05-29| 994.65
#2020-06-01| 996.46
#2020-06-02|1001.17
#2020-06-03|1035.69
#2020-06-04|1046.08
#2020-06-05|1090.85
#2020-06-08|1113.37
#2020-06-09|1094.55
#2020-06-10|1058.54
#2020-06-11| 999.89
#2020-06-12|1020.60
#2020-06-15|1014.81
#2020-06-16|1040.97
#2020-06-17|1018.27
#2020-06-18|1021.23
#2020-06-19|1017.79
#2020-06-22|1004.77
#2020-06-23|1009.11
#2020-06-24| 985.93
#2020-06-25|1004.71
#2020-06-26| 973.08
#2020-06-29| 983.10
#2020-06-30| 982.45
#2020-07-01| 971.78
#2020-07-02| 985.02
#2020-07-03| 980.06
#2020-07-06|1001.26
#2020-07-07| 980.77
#2020-07-08| 979.76
#2020-07-09| 962.71
#2020-07-10| 987.74
#2020-07-13| 991.55
#2020-07-14| 989.43
#2020-07-15| 999.57
#2020-07-16|1000.95
#2020-07-17| 990.30
#2020-07-20| 985.60
#2020-07-21| 991.64
#2020-07-22| 981.50
#2020-07-23| 981.67
#2020-07-24| 978.53
#2020-07-27| 967.74
#2020-07-28| 964.51
#2020-07-29| 973.80
#2020-07-30| 953.88
#2020-07-31| 939.15
#2020-08-03| 949.33
#2020-08-04| 949.29
#2020-08-05| 951.16
#2020-08-06| 948.42
#2020-08-07| 959.04
#2020-08-10| 972.14
#2020-08-11| 995.07
#2020-08-12| 998.53
#2020-08-13| 988.31
#2020-08-14| 988.06
#2020-08-17| 972.55
#2020-08-18| 960.05
#2020-08-19| 964.11
#2020-08-20| 957.51
#2020-08-21| 954.22
#2020-08-24| 972.58
#2020-08-25| 977.71
#2020-08-26| 970.41
#2020-08-27| 973.69
#2020-08-28| 969.68
#2020-08-31| 947.34
#2020-09-01| 947.08
#2020-09-02| 954.20
#2020-09-03| 953.39
#2020-09-04| 969.39
#2020-09-07| 967.02
#2020-09-08| 954.15
#2020-09-09| 953.30
#2020-09-10| 945.10
#2020-09-11| 946.59
#2020-09-14| 953.09
#2020-09-15| 940.37
#2020-09-16| 941.04
#2020-09-17| 936.75
#2020-09-18| 926.34
#2020-09-21| 907.63
#2020-09-22| 902.66
#2020-09-23| 896.91
#2020-09-24| 905.68
#2020-09-25| 907.47
#2020-09-28| 929.01
#2020-09-29| 905.11
#2020-09-30| 903.63
#2020-10-01| 904.06
#2020-10-02| 914.27
#2020-10-05| 926.01
#2020-10-06| 936.15
#2020-10-07| 945.15
#2020-10-08| 952.43
#2020-10-09| 943.04
#2020-10-12| 952.78
#2020-10-13| 940.19
#2020-10-14| 927.69
#2020-10-15| 936.66
#2020-10-16| 944.51
#2020-10-19| 944.59
#2020-10-20| 955.49
#2020-10-21| 947.04
#2020-10-22| 963.62
#2020-10-23| 974.09
#2020-10-26| 958.89
#2020-10-27| 937.28
#2020-10-28| 920.62
#2020-10-29| 929.44
#2020-10-30| 929.14
#2020-11-02| 945.87
#2020-11-03| 957.00
#2020-11-04| 947.06
#2020-11-05| 950.36
#2020-11-06| 947.02
#2020-11-09|1016.44
#2020-11-10|1043.88
#2020-11-11|1049.44
#2020-11-12|1032.22
#2020-11-13|1037.97
#2020-11-16|1053.19
#2020-11-17|1063.77
#2020-11-18|1063.55
#2020-11-19|1068.78
#2020-11-20|1059.59
#2020-11-23|1077.81
#2020-11-24|1108.47
#2020-11-25|1106.58
#2020-11-26|1101.87
#2020-11-27|1100.71
#2020-11-30|1076.99
#2020-12-01|1105.40
#2020-12-02|1114.09
#2020-12-03|1108.98
#2020-12-04|1121.51
#2020-12-07|1108.39
#2020-12-08|1107.89
#2020-12-09|1105.54
#2020-12-10|1098.22
#2020-12-11|1085.62
#2020-12-14|1083.67
#2020-12-15|1094.56
#2020-12-16|1091.42
#2020-12-17|1085.53
#2020-12-18|1074.97
#2020-12-21|1074.57
#2020-12-22|1076.46
#2020-12-23|1087.83
#2020-12-24|1089.10
#2020-12-25|1089.16
#2020-12-28|1096.73
#2020-12-29|1089.67
#2020-12-30|1082.02
#2020-12-31|1078.54
#2021-01-01|1078.54
#2021-01-04|1073.39
#2021-01-05|1070.82
#2021-01-06|1107.40
#2021-01-07|1129.55
#2021-01-08|1123.26
#2021-01-11|1131.24
#2021-01-12|1139.31
#2021-01-13|1135.04
#2021-01-14|1142.97
#2021-01-15|1128.66
#2021-01-18|1131.11
#2021-01-19|1127.69
#2021-01-20|1117.39
#2021-01-21|1108.17
#2021-01-22|1100.10
#2021-01-25|1089.97
#2021-01-26|1083.37
#2021-01-27|1069.31
#2021-01-28|1081.67
#2021-01-29|1058.74
#2021-02-01|1071.10
#2021-02-02|1095.32
#2021-02-03|1102.48
#2021-02-04|1122.32
#2021-02-05|1121.61
#2021-02-08|1127.69
#2021-02-09|1124.88
#2021-02-10|1129.65
#2021-02-11|1123.11
#2021-02-12|1134.78
#2021-02-15|1141.61
#2021-02-16|1159.50
#2021-02-17|1167.59
#2021-02-18|1157.96
#2021-02-19|1158.59
#2021-02-22|1157.23
#2021-02-23|1172.16
#2021-02-24|1183.97
#2021-02-25|1174.96
#2021-02-26|1173.85
#2021-03-01|1183.59
#2021-03-02|1179.49
#2021-03-03|1202.21
#2021-03-04|1198.42
#2021-03-05|1229.26
#2021-03-08|1249.43
#2021-03-09|1235.86
#2021-03-10|1246.32
#2021-03-11|1237.57
#2021-03-12|1253.26
#2021-03-15|1253.30
#2021-03-16|1246.32
#2021-03-17|1260.31
#2021-03-18|1267.58
#2021-03-19|1258.33
#2021-03-22|1243.09
#2021-03-23|1238.71
#2021-03-24|1243.99
#2021-03-25|1262.88
#2021-03-26|1270.21
#2021-03-29|1254.32
#2021-03-30|1274.79
#2021-03-31|1259.67
#2021-04-01|1267.85
#2021-04-02|1267.34
#2021-04-05|1267.49
#2021-04-06|1264.42
#2021-04-07|1272.09
#2021-04-08|1269.50
#2021-04-09|1273.61
#2021-04-12|1278.69
#2021-04-13|1267.68
#2021-04-14|1262.90
#2021-04-15|1249.63
#2021-04-16|1266.48
#2021-04-19|1262.95
#2021-04-20|1239.31
#2021-04-21|1243.07
#2021-04-22|1240.90
#2021-04-23|1258.99
#2021-04-26|1257.39
#2021-04-27|1273.75
#2021-04-28|1286.91
#2021-04-29|1303.98
#2021-04-30|1293.10
#2021-05-03|1289.84
#2021-05-04|1297.44
#2021-05-05|1307.24
#2021-05-06|1321.35
#2021-05-07|1318.17
#2021-05-10|1320.77
#2021-05-11|1309.97
#2021-05-12|1316.75
#2021-05-13|1330.50
#2021-05-14|1344.13
#2021-05-17|1350.46
#2021-05-18|1345.04
#2021-05-19|1341.31
#2021-05-20|1336.83
#2021-05-21|1350.87
#2021-05-24|1352.73
#2021-05-25|1349.24
#2021-05-26|1351.78
#2021-05-27|1362.91
#2021-05-28|1374.50
#2021-05-31|1364.92
#2021-06-01|1375.60
#2021-06-02|1378.54
#2021-06-03|1390.23
#2021-06-04|1379.15
#2021-06-07|1376.93
#2021-06-08|1373.41
#2021-06-09|1362.10
#2021-06-10|1350.54
#2021-06-11|1356.15
#2021-06-14|1344.88
#2021-06-15|1350.81
#2021-06-16|1346.87
#2021-06-17|1338.87
#2021-06-18|1321.55
#2021-06-21|1330.06
#2021-06-22|1333.37
#2021-06-23|1326.68
#2021-06-24|1340.77
#2021-06-25|1349.04
#2021-06-28|1339.18
#2021-06-29|1339.52
#2021-06-30|1340.28
#2021-07-01|1353.72
#2021-07-02|1345.27
#2021-07-05|1343.12
#2021-07-06|1323.00
#2021-07-07|1317.87
#2021-07-08|1302.25
#2021-07-09|1321.29
#2021-07-12|1332.91
#2021-07-13|1324.44
#2021-07-14|1323.03
#2021-07-15|1331.67
#2021-07-16|1315.51
#2021-07-19|1287.58
#2021-07-20|1306.77
#2021-07-21|1326.71
#2021-07-22|1312.12
#2021-07-23|1316.88
#2021-07-26|1324.75
#2021-07-27|1326.91
#2021-07-28|1336.24
#2021-07-29|1341.30
#2021-07-30|1334.74
#2021-08-02|1330.21
#2021-08-03|1338.81
#2021-08-04|1335.50
#2021-08-05|1342.21
#2021-08-06|1372.42
#2021-08-09|1378.65
#2021-08-10|1389.24
#2021-08-11|1401.66
#2021-08-12|1405.73
#2021-08-13|1393.91
#2021-08-16|1389.65
#2021-08-17|1388.08
#2021-08-18|1388.17
#2021-08-19|1378.96
#2021-08-20|1388.64
#2021-08-23|1390.51
#2021-08-24|1388.57
#2021-08-25|1404.93
#2021-08-26|1398.97
#2021-08-27|1398.44
#2021-08-30|1382.81
#2021-08-31|1374.58
#2021-09-01|1361.17
#2021-09-02|1358.38
#2021-09-03|1349.02
#2021-09-06|1354.08
#2021-09-07|1360.96
#2021-09-08|1351.17
#2021-09-09|1353.03
#2021-09-10|1349.86
#2021-09-13|1366.83
#2021-09-14|1358.89
#2021-09-15|1367.99
#2021-09-16|1375.71
#2021-09-17|1370.04
#2021-09-20|1332.87
#2021-09-21|1337.76
#2021-09-22|1355.93
#2021-09-23|1379.02
#2021-09-24|1394.26
#2021-09-27|1414.27
#2021-09-28|1405.21
#2021-09-29|1418.65
#2021-09-30|1401.04
#2021-10-01|1404.47
#2021-10-04|1396.45
#2021-10-05|1419.57
#2021-10-06|1421.74
#2021-10-07|1421.40
#2021-10-08|1427.79
#2021-10-11|1412.61
#2021-10-12|1409.21
#2021-10-13|1394.85
#2021-10-14|1398.27
#2021-10-15|1423.43
#2021-10-18|1426.72
#2021-10-19|1424.40
#2021-10-20|1429.46
#2021-10-21|1422.98
#2021-10-22|1434.07
#2021-10-25|1433.63
#2021-10-26|1431.99
#2021-10-27|1415.34
#2021-10-28|1415.59
#2021-10-29|1411.14
#2021-11-01|1421.62
#2021-11-02|1437.62
#2021-11-03|1447.42
#2021-11-04|1430.64
#2021-11-05|1431.27
#2021-11-08|1434.49
#2021-11-09|1434.24
#2021-11-10|1438.36
#2021-11-11|1451.87
#2021-11-12|1446.56
#2021-11-15|1442.22
#2021-11-16|1443.36
#2021-11-17|1441.33
#2021-11-18|1438.09
#2021-11-19|1419.85
#2021-11-22|1432.56
#2021-11-23|1451.25
#2021-11-24|1455.09
#2021-11-25|1458.82
#2021-11-26|1414.38
#2021-11-29|1412.58
#2021-11-30|1390.52
#2021-12-01|1389.64
#2021-12-02|1422.19
#2021-12-03|1423.91
#2021-12-06|1433.48
#2021-12-07|1438.91
#2021-12-08|1421.66
#2021-12-09|1422.01
#2021-12-10|1414.45
#2021-12-13|1402.51
#2021-12-14|1408.86
#2021-12-15|1404.05
#2021-12-16|1414.96
#2021-12-17|1396.72
#2021-12-20|1381.77
#2021-12-21|1399.42
#2021-12-22|1395.44
#2021-12-23|1399.97
#2021-12-24|1402.33
#2021-12-27|1407.91
#2021-12-28|1411.74
#2021-12-29|1409.55
#2021-12-30|1408.70
#2021-12-31|1407.11
#2022-01-03|1440.17
#2022-01-04|1471.76
#2022-01-05|1463.27
#2022-01-06|1506.87
#2022-01-07|1530.23
#2022-01-10|1534.61
#2022-01-11|1544.80
#2022-01-12|1540.12
#2022-01-13|1545.08
#2022-01-14|1552.75
#2022-01-17|1560.86
#2022-01-18|1539.82
#2022-01-19|1512.02
#2022-01-20|1494.58
#2022-01-21|1482.20
#2022-01-24|1481.49
#2022-01-25|1489.77
#2022-01-26|1502.64
#2022-01-27|1516.96
#2022-01-28|1529.61
#2022-01-31|1527.08
#2022-02-01|1540.81
#2022-02-02|1547.32
#2022-02-03|1540.56
#2022-02-04|1571.90
#2022-02-07|1575.85
#2022-02-08|1595.55
#2022-02-09|1588.20
#2022-02-10|1576.76
#2022-02-11|1578.05
#2022-02-14|1563.49
#2022-02-15|1569.57
#2022-02-16|1564.76
#2022-02-17|1528.97
#2022-02-18|1526.51
#2022-02-21|1516.39
#2022-02-22|1508.33
#2022-02-23|1486.05
#2022-02-24|1448.31
#2022-02-25|1466.27
#2022-02-28|1430.18
#2022-03-01|1377.13
#2022-03-02|1394.99
#2022-03-03|1375.84
#2022-03-04|1322.48
#2022-03-07|1279.43
#2022-03-08|1288.79
#2022-03-09|1337.09
#2022-03-10|1320.83
#2022-03-11|1323.06
#2022-03-14|1359.36
#2022-03-15|1367.21
#2022-03-16|1398.22
#2022-03-17|1384.93
#2022-03-18|1384.47
#2022-03-21|1381.20
#2022-03-22|1402.17
#2022-03-23|1364.10
#2022-03-24|1364.67
#2022-03-25|1373.54
#2022-03-28|1368.29
#2022-03-29|1383.21
#2022-03-30|1364.18
#2022-03-31|1336.35
#2022-04-01|1334.65
#2022-04-04|1325.65
#2022-04-05|1298.96
#2022-04-06|1295.07
#2022-04-07|1293.23
#2022-04-08|1308.14
#2022-04-11|1314.36
#2022-04-12|1288.24
#2022-04-13|1294.56
#2022-04-14|1288.64
#2022-04-15|1288.93
#2022-04-18|1306.62
#2022-04-19|1312.46
#2022-04-20|1316.16
#2022-04-21|1320.15
#2022-04-22|1310.36
#2022-04-25|1310.09
#2022-04-26|1279.61
#2022-04-27|1276.86
#2022-04-28|1295.73
#2022-04-29|1278.49
#2022-05-02|1285.36
#2022-05-03|1297.29
#2022-05-04|1309.19
#2022-05-05|1283.28
#2022-05-06|1279.95
#2022-05-09|1277.67
#2022-05-10|1273.76
#2022-05-11|1264.44
#2022-05-12|1271.39
#2022-05-13|1280.55
#2022-05-16|1273.65
#2022-05-17|1294.74
#2022-05-18|1274.92
#2022-05-19|1262.91
#2022-05-20|1267.99
#2022-05-23|1291.09
#2022-05-24|1300.21
#2022-05-25|1309.89
#2022-05-26|1330.54
#2022-05-27|1331.21
#2022-05-30|1329.44
#2022-05-31|1330.35
#2022-06-01|1313.94
#2022-06-02|1312.75
#2022-06-03|1303.18
#2022-06-06|1310.93
#2022-06-07|1310.88
#2022-06-08|1297.83
#2022-06-09|1284.15
#2022-06-10|1246.32
#2022-06-13|1234.79
#2022-06-14|1236.45
#2022-06-15|1243.06
#2022-06-16|1218.82
#2022-06-17|1227.05
#2022-06-20|1232.03
#2022-06-21|1245.92
#2022-06-22|1245.36
#2022-06-23|1226.08
#2022-06-24|1245.62
#2022-06-27|1248.55
#2022-06-28|1249.92
#2022-06-29|1245.24
#2022-06-30|1225.66
#2022-07-01|1248.46
#2022-07-04|1235.96
#2022-07-05|1229.78
#2022-07-06|1218.27
#2022-07-07|1229.28
#2022-07-08|1226.44
#2022-07-11|1235.28
#2022-07-12|1225.19
#2022-07-13|1206.90
#2022-07-14|1183.67
#2022-07-15|1201.82
#2022-07-18|1208.85
#2022-07-19|1230.94
#2022-07-20|1231.42
#2022-07-21|1234.63
#2022-07-22|1219.23
#2022-07-25|1232.96
#2022-07-26|1217.51
#2022-07-27|1237.26
#2022-07-28|1230.06
#2022-07-29|1242.50
#2022-08-01|1235.89
#2022-08-02|1235.83
#2022-08-03|1253.55
#2022-08-04|1242.75
#2022-08-05|1261.30
#2022-08-08|1245.85
#2022-08-09|1252.84
#2022-08-10|1258.80
#2022-08-11|1266.45
#2022-08-12|1279.03
#2022-08-15|1285.53
#2022-08-16|1296.99
#2022-08-17|1306.49
#2022-08-18|1297.68
#2022-08-19|1286.84
#2022-08-22|1264.60
#2022-08-23|1248.92
#2022-08-24|1249.63
#2022-08-25|1253.95
#2022-08-26|1236.39
#2022-08-29|1236.57
#2022-08-30|1237.97
#2022-08-31|1232.66
#2022-09-01|1234.26
#2022-09-02|1232.54
#2022-09-05|1235.06
#2022-09-06|1236.26
#2022-09-07|1246.92
#2022-09-08|1270.56
#2022-09-09|1273.95
#2022-09-12|1285.16
#2022-09-13|1269.08
#2022-09-14|1269.83
#2022-09-15|1288.08
#2022-09-16|1279.19
#2022-09-19|1287.08
#2022-09-20|1277.75
#2022-09-21|1261.65
#2022-09-22|1253.13
#2022-09-23|1239.38
#2022-09-26|1224.52
#2022-09-27|1217.36
#2022-09-28|1218.23
#2022-09-29|1205.27
#2022-09-30|1213.57
#2022-10-03|1224.27
#2022-10-04|1268.93
#2022-10-05|1263.75
#2022-10-06|1246.16
#2022-10-07|1231.16
#2022-10-10|1243.97
#2022-10-11|1219.37
#2022-10-12|1220.33
#2022-10-13|1268.84
#2022-10-14|1268.24
#2022-10-17|1289.99
#2022-10-18|1302.65
#2022-10-19|1284.05
#2022-10-20|1269.48
#2022-10-21|1295.52
#2022-10-24|1308.35
#2022-10-25|1300.02
#2022-10-26|1287.96
#2022-10-27|1291.49
#2022-10-28|1310.09
#2022-10-31|1308.35
#2022-11-01|1319.87
#2022-11-02|1308.76
#2022-11-03|1317.90
#2022-11-04|1325.04
#2022-11-07|1328.01
#2022-11-08|1324.79
#2022-11-09|1322.41
#2022-11-10|1332.74
#2022-11-11|1327.49
#2022-11-14|1315.18
#2022-11-15|1311.06
#2022-11-16|1306.15
#2022-11-17|1319.59
#2022-11-18|1322.92
#2022-11-21|1337.62
#2022-11-22|1344.34
#2022-11-23|1335.33
#2022-11-24|1334.96
#2022-11-25|1340.22
#2022-11-28|1330.44
#2022-11-29|1338.53
#2022-11-30|1349.37
#2022-12-01|1322.59
#2022-12-02|1320.59
#2022-12-05|1299.94
#2022-12-06|1296.86
#2022-12-07|1285.84
#2022-12-08|1279.35
#2022-12-09|1276.43
#2022-12-12|1289.86
#2022-12-13|1270.72
#2022-12-14|1263.35
#2022-12-15|1265.92
#2022-12-16|1272.30
#2022-12-19|1269.83
#2022-12-20|1295.02
#2022-12-21|1301.45
#2022-12-22|1304.14
#2022-12-23|1307.21
#2022-12-26|1305.15
#2022-12-27|1301.10
#2022-12-28|1298.78
#2022-12-29|1306.25
#2022-12-30|1300.72
#2023-01-02|1304.15
#2023-01-03|1319.24
#2023-01-04|1326.00
#2023-01-05|1341.05
#2023-01-06|1342.42
#2023-01-09|1328.17
#2023-01-10|1340.33
#2023-01-11|1345.20
#2023-01-12|1357.10
#2023-01-13|1371.07
#2023-01-16|1367.63
#2023-01-17|1357.47
#2023-01-18|1341.29
#2023-01-19|1350.02
#2023-01-20|1356.74
#2023-01-23|1354.27
#2023-01-24|1354.96
#2023-01-25|1358.88
#2023-01-26|1369.24
#2023-01-27|1374.53
#2023-01-30|1372.45
#2023-01-31|1386.17
#2023-02-01|1387.38
#2023-02-02|1382.68
#2023-02-03|1403.06
#2023-02-06|1412.12
#2023-02-07|1415.24
#2023-02-08|1414.37
#2023-02-09|1403.82
#2023-02-10|1407.76
#2023-02-13|1409.08
#2023-02-14|1410.34
#2023-02-15|1420.00
#2023-02-16|1420.62
#2023-02-17|1424.95
#2023-02-20|1415.59
#2023-02-21|1405.44
#2023-02-22|1406.75
#2023-02-23|1410.83
#2023-02-24|1421.59
#2023-02-27|1430.47
#2023-02-28|1431.09
#2023-03-01|1421.35
#2023-03-02|1411.23
#2023-03-03|1426.07
#2023-03-06|1433.97
#2023-03-07|1430.15
#2023-03-08|1423.72
#2023-03-09|1380.59
#2023-03-10|1348.37
#2023-03-13|1277.19
#2023-03-14|1291.94
#2023-03-15|1256.06
#2023-03-16|1262.44
#2023-03-17|1226.12
#2023-03-20|1228.19
#2023-03-21|1271.51
#2023-03-22|1251.80
#2023-03-23|1234.60
#2023-03-24|1227.35
#2023-03-27|1246.77
#2023-03-28|1245.31
#2023-03-29|1265.64
#2023-03-30|1263.95
#2023-03-31|1269.26
#2023-04-03|1259.70
#2023-04-04|1260.68
#2023-04-05|1258.47
#2023-04-06|1275.97
#2023-04-07|1277.11
#2023-04-10|1284.36
#2023-04-11|1292.90
#2023-04-12|1289.03
#2023-04-13|1282.79
#2023-04-14|1315.05
#2023-04-17|1326.19
#2023-04-18|1328.70
#2023-04-19|1335.74
#2023-04-20|1318.55
#2023-04-21|1322.75
#2023-04-24|1319.66
#2023-04-25|1304.76
#2023-04-26|1303.54
#2023-04-27|1315.08
#2023-04-28|1318.02
#2023-05-01|1307.23
#2023-05-02|1276.79
#2023-05-03|1268.95
#2023-05-04|1252.48
#2023-05-05|1271.51
#2023-05-08|1268.14
#2023-05-09|1268.34
#2023-05-10|1262.73
#2023-05-11|1267.73
#2023-05-12|1269.97
#2023-05-15|1279.13
#2023-05-16|1273.08
#2023-05-17|1296.01
#2023-05-18|1304.96
#2023-05-19|1291.01
#2023-05-22|1297.78
#2023-05-23|1303.01
#2023-05-24|1296.74
#2023-05-25|1295.31
#2023-05-26|1302.06
#2023-05-29|1298.24
#2023-05-30|1295.64
#2023-05-31|1282.15
#2023-06-01|1282.44
#2023-06-02|1301.14
#2023-06-05|1292.14
#2023-06-06|1298.40
#2023-06-07|1306.38
#2023-06-08|1302.82
#2023-06-09|1295.56
#2023-06-12|1288.35
#2023-06-13|1293.11
#2023-06-14|1287.80
#2023-06-15|1288.89
#2023-06-16|1288.83
#2023-06-19|1294.11
#2023-06-20|1299.37
#2023-06-21|1299.64
#2023-06-22|1284.51
#2023-06-23|1284.13
#2023-06-26|1291.70
#2023-06-27|1299.32
#2023-06-28|1314.63
#2023-06-29|1327.32
#2023-06-30|1331.86
#2023-07-03|1341.12
#2023-07-04|1338.11
#2023-07-05|1334.34
#2023-07-06|1311.50
#2023-07-07|1309.05
#2023-07-10|1314.87
#2023-07-11|1327.47
#2023-07-12|1323.90
#2023-07-13|1320.21
#2023-07-14|1320.51
#2023-07-17|1338.63
#2023-07-18|1354.25
#2023-07-19|1377.62
#2023-07-20|1373.05
#2023-07-21|1380.18
#2023-07-24|1384.03
#2023-07-25|1371.75
#2023-07-26|1385.87
#2023-07-27|1385.13
#2023-07-28|1411.23
#2023-07-31|1402.23
#2023-08-01|1408.75
#2023-08-02|1401.04
#2023-08-03|1404.59
#2023-08-04|1401.32
#2023-08-07|1408.20
#2023-08-08|1396.64
#2023-08-09|1388.18
#2023-08-10|1390.68
#2023-08-11|1395.89
#2023-08-14|1389.14
#2023-08-15|1363.68
#2023-08-16|1355.80
#2023-08-17|1360.51
#2023-08-18|1356.41
#2023-08-21|1356.21
#2023-08-22|1341.08
#2023-08-23|1339.37
#2023-08-24|1344.46
#2023-08-25|1346.45
#2023-08-28|1356.51
#2023-08-29|1367.48
#2023-08-30|1358.60
#2023-08-31|1349.57
#2023-09-01|1359.09
#2023-09-04|1362.54
#2023-09-05|1365.84
#2023-09-06|1355.00
#2023-09-07|1343.87
#2023-09-08|1342.85
#2023-09-11|1352.04
#2023-09-12|1368.54
#2023-09-13|1372.23
#2023-09-14|1384.64
#2023-09-15|1382.37
#2023-09-18|1376.38
#2023-09-19|1374.11
#2023-09-20|1373.22
#2023-09-21|1373.92
#2023-09-22|1358.76
#2023-09-25|1361.74
#2023-09-26|1349.83
#2023-09-27|1354.25
#2023-09-28|1358.09
#2023-09-29|1346.43
#2023-10-02|1339.86
#2023-10-03|1332.36
#2023-10-04|1325.63
#2023-10-05|1328.80
#2023-10-06|1340.34
#2023-10-09|1332.68
#2023-10-10|1349.95
#2023-10-11|1354.74
#2023-10-12|1366.10
#2023-10-13|1363.73
#2023-10-16|1364.90
#2023-10-17|1365.82
#2023-10-18|1353.11
#2023-10-19|1344.25
#2023-10-20|1320.14
#2023-10-23|1312.84
#2023-10-24|1297.24
#2023-10-25|1301.92
#2023-10-26|1307.36
#2023-10-27|1287.24
#2023-10-30|1290.00
#2023-10-31|1302.78
#2023-11-01|1302.34
#2023-11-02|1322.54
#2023-11-03|1334.69
#2023-11-06|1333.32
#2023-11-07|1338.88
#2023-11-08|1332.79
#2023-11-09|1330.33
#2023-11-10|1345.64
#2023-11-13|1346.86
#2023-11-14|1361.48
#2023-11-15|1366.36
#2023-11-16|1373.99
#2023-11-17|1382.74
#2023-11-20|1378.81
#2023-11-21|1366.80
#2023-11-22|1366.84
#2023-11-23|1367.26
#2023-11-24|1366.00
#2023-11-27|1359.51
#2023-11-28|1354.24
#2023-11-29|1365.54
#2023-11-30|1371.85
#2023-12-01|1381.48
#2023-12-04|1385.84
#2023-12-05|1393.19
#2023-12-06|1394.32
#2023-12-07|1396.34
#2023-12-08|1409.09
#2023-12-11|1411.89
#2023-12-12|1411.68
#2023-12-13|1426.99
#2023-12-14|1441.70
#2023-12-15|1428.23
#2023-12-18|1428.81
#2023-12-19|1426.10
#2023-12-20|1413.34
#2023-12-21|1418.47
#2023-12-22|1424.44
#2023-12-25|1423.72
#2023-12-26|1429.63
#2023-12-27|1430.74
#2023-12-28|1431.21
#2023-12-29|1437.96
#2024-01-01|1437.96
#2024-01-02|1446.97
#2024-01-03|1442.42
#2024-01-04|1456.19
#2024-01-05|1467.38
#2024-01-08|1472.81
#2024-01-09|1461.33
#2024-01-10|1453.89
#2024-01-11|1447.51
#2024-01-12|1433.10
#2024-01-15|1438.62
#2024-01-16|1432.75
#2024-01-17|1433.32
#2024-01-18|1428.97
#2024-01-19|1439.62
#2024-01-22|1446.18
#2024-01-23|1452.01
#2024-01-24|1464.75
#2024-01-25|1471.45
#2024-01-26|1474.15
#2024-01-29|1473.89
#2024-01-30|1493.71
#2024-01-31|1480.48
#2024-02-01|1475.95
#2024-02-02|1484.33
#2024-02-05|1483.21
#2024-02-06|1481.23
#2024-02-07|1473.29
#2024-02-08|1473.43
#2024-02-09|1466.08
#2024-02-12|1474.20
#2024-02-13|1471.80
#2024-02-14|1478.54
#2024-02-15|1495.91
#2024-02-16|1503.16
#2024-02-19|1506.39
#2024-02-20|1508.48
#2024-02-21|1508.73
#2024-02-22|1516.71
#2024-02-23|1519.69
#2024-02-26|1519.13
#2024-02-27|1527.94
#2024-02-28|1536.33
#2024-02-29|1539.90
#2024-03-01|1540.72
#2024-03-04|1554.41
#2024-03-05|1565.02
#2024-03-06|1564.75
#2024-03-07|1558.89
#2024-03-08|1560.29
#2024-03-11|1562.58
#2024-03-12|1572.18
#2024-03-13|1573.81
#2024-03-14|1564.63
#2024-03-15|1570.02
#2024-03-18|1579.64
#2024-03-19|1587.36
#2024-03-20|1599.18
#2024-03-21|1614.99
#2024-03-22|1616.82
#2024-03-25|1608.25
#2024-03-26|1616.30
#2024-03-27|1632.89
#2024-03-28|1634.48
#2024-03-29|1636.61
#2024-04-01|1628.25
#2024-04-02|1620.36
#2024-04-03|1619.53
#2024-04-04|1607.69
#2024-04-05|1613.75
#2024-04-08|1620.20
#2024-04-09|1612.15
#2024-04-10|1614.08
#2024-04-11|1602.91
#2024-04-12|1590.89
#2024-04-15|1591.57
#2024-04-16|1572.34
#2024-04-17|1576.55
#2024-04-18|1593.48
#2024-04-19|1612.61
#2024-04-22|1632.56
#2024-04-23|1643.80
#2024-04-24|1632.93
#2024-04-25|1626.77
#2024-04-26|1625.01
#2024-04-29|1619.42
#2024-04-30|1623.75
#2024-05-01|1624.25
#2024-05-02|1621.47
#2024-05-03|1610.36
#2024-05-06|1619.80
#2024-05-07|1628.47
#2024-05-08|1642.04
#2024-05-09|1639.22
#2024-05-10|1654.38
#2024-05-13|1652.94
#2024-05-14|1659.00
#2024-05-15|1658.73
#2024-05-16|1656.79
#2024-05-17|1663.50
#2024-05-20|1655.77
#2024-05-21|1660.09
#2024-05-22|1655.90
#2024-05-23|1646.85
#2024-05-24|1654.58
#2024-05-27|1651.16
#2024-05-28|1645.90
#2024-05-29|1629.37
#2024-05-30|1637.33
#2024-05-31|1651.83
#2024-06-03|1646.11
#2024-06-04|1636.60
#2024-06-05|1633.53
#2024-06-06|1633.66
#2024-06-07|1644.69
#2024-06-10|1632.97
#2024-06-11|1606.54
#2024-06-12|1597.29
#2024-06-13|1590.58
#2024-06-14|1585.75
#2024-06-17|1597.52
#2024-06-18|1602.42
#2024-06-19|1600.35
#2024-06-20|1602.79
#2024-06-21|1594.91
#2024-06-24|1615.28
#2024-06-25|1613.22
#2024-06-26|1602.61
#2024-06-27|1605.14
#2024-06-28|1617.59
#2024-07-01|1639.35
#2024-07-02|1648.83
#2024-07-03|1645.24
#2024-07-04|1654.07
#2024-07-05|1632.34
#2024-07-08|1628.45
#2024-07-09|1634.48
#2024-07-10|1645.95
#2024-07-11|1649.32
#2024-07-12|1642.27
#2024-07-15|1650.65
#2024-07-16|1683.05
#2024-07-17|1694.20
#2024-07-18|1678.00
#2024-07-19|1679.76
#2024-07-22|1699.21
#2024-07-23|1712.87
#2024-07-24|1706.95
#2024-07-25|1709.79
#2024-07-26|1718.47
#2024-07-29|1718.55
#2024-07-30|1724.47
#2024-07-31|1733.61
#2024-08-01|1690.69
#2024-08-02|1627.40
#2024-08-05|1586.17
#2024-08-06|1584.37
#2024-08-07|1595.34
#2024-08-08|1600.64
#2024-08-09|1611.27
#2024-08-12|1602.34
#2024-08-13|1616.64
#2024-08-14|1631.45
#2024-08-15|1648.08
#2024-08-16|1667.55
#2024-08-19|1667.60
#2024-08-20|1652.24
#2024-08-21|1650.90
#2024-08-22|1657.40
#2024-08-23|1668.65
#2024-08-26|1665.85
#2024-08-27|1668.85
#2024-08-28|1670.33
#2024-08-29|1670.12
#2024-08-30|1684.90
#2024-09-02|1681.39
#2024-09-03|1689.79
#2024-09-04|1677.54
#2024-09-05|1677.57
#2024-09-06|1653.86
#2024-09-09|1681.10
#2024-09-10|1661.29
#2024-09-11|1661.40
#2024-09-12|1653.19
#2024-09-13|1660.12
#2024-09-16|1666.73
#2024-09-17|1667.83
#2024-09-18|1665.11
#2024-09-19|1684.74
#2024-09-20|1685.61
#2024-09-23|1668.69
#2024-09-24|1666.38
#2024-09-25|1656.44
#2024-09-26|1677.02
#2024-09-27|1661.49
#2024-09-30|1657.08
#2024-10-01|1645.78
#2024-10-02|1646.46
#2024-10-03|1644.96
#2024-10-04|1679.77
#2024-10-07|1698.52
#2024-10-08|1689.64
#2024-10-09|1696.41
#2024-10-10|1694.85
#2024-10-11|1719.36
#2024-10-14|1731.81
#2024-10-15|1737.23
#2024-10-16|1759.51
#2024-10-17|1756.82
#2024-10-18|1762.12
#2024-10-21|1748.62
#2024-10-22|1750.55
#2024-10-23|1755.09
#2024-10-24|1758.33
#2024-10-25|1744.07
#2024-10-28|1774.02
#2024-10-29|1780.62
#2024-10-30|1773.45
#2024-10-31|1769.42
#2024-11-01|1768.72
#2024-11-04|1764.15
#2024-11-05|1767.81
#2024-11-06|1844.82
#2024-11-07|1810.15
#2024-11-08|1826.68
#2024-11-11|1850.02
#2024-11-12|1841.52
#2024-11-13|1852.34
#2024-11-14|1860.68
#2024-11-15|1880.07
#2024-11-18|1877.45
#2024-11-19|1864.25
#2024-11-20|1862.69
#2024-11-21|1868.96
#2024-11-22|1876.05
#2024-11-25|1883.43
#2024-11-26|1885.17
#2024-11-27|1882.41
#2024-11-28|1882.98
#2024-11-29|1882.47
#2024-12-02|1894.16
#2024-12-03|1891.99
#2024-12-04|1897.44
#2024-12-05|1919.48
#2024-12-06|1930.38
#2024-12-09|1902.05
#2024-12-10|1922.55
#2024-12-11|1925.65
#2024-12-12|1916.84
#2024-12-13|1914.24
#2024-12-16|1914.76
#2024-12-17|1901.05
#2024-12-18|1882.62
#2024-12-19|1883.25
#2024-12-20|1891.72
#2024-12-23|1902.99
#2024-12-24|1918.45
#2024-12-25|1917.64
#2024-12-26|1923.18
#2024-12-27|1927.18
#2024-12-30|1919.42
#2024-12-31|1929.01
#2025-01-01|1929.01
#2025-01-02|1911.12
#2025-01-03|1924.28
#2025-01-06|1933.77
#2025-01-07|1940.29
#2025-01-08|1949.56
#2025-01-09|1953.76
#2025-01-10|1933.86
#2025-01-13|1941.76
#2025-01-14|1948.43
#2025-01-15|1987.22
#2025-01-16|1989.30
#2025-01-17|2001.26
#2025-01-20|2004.73
#2025-01-21|2015.29
#2025-01-22|1999.88
#2025-01-23|2016.43
#2025-01-24|2010.30
#2025-01-27|2031.91
#2025-01-28|2043.28
#2025-01-29|2056.27
#2025-01-30|2063.92
#2025-01-31|2052.43
#2025-02-03|2031.84
#2025-02-04|2037.29
#2025-02-05|2037.72
#2025-02-06|2069.46
#2025-02-07|2066.37
#2025-02-10|2049.06
#2025-02-11|2060.46
#2025-02-12|2066.36
#2025-02-13|2065.82
#2025-02-14|2064.95
#2025-02-17|2073.94
#2025-02-18|2097.31
#2025-02-19|2083.79
#2025-02-20|2050.09
#2025-02-21|2047.91
#2025-02-24|2046.63
#2025-02-25|2057.63
#2025-02-26|2078.90
#2025-02-27|2089.51
#2025-02-28|2116.10
#2025-03-03|2111.63
#2025-03-04|2058.07
#2025-03-05|2064.98
#2025-03-06|2049.63
#2025-03-07|2052.21
#2025-03-10|2000.61
#2025-03-11|1983.82
#2025-03-12|1996.37
#2025-03-13|1992.40
#2025-03-14|2026.08
#2025-03-17|2030.21
#2025-03-18|2059.62
#2025-03-19|2078.24
#2025-03-20|2075.48
#2025-03-21|2092.08
#2025-03-24|2104.94
#2025-03-25|2110.61
#2025-03-26|2101.17
#2025-03-27|2090.07
#2025-03-28|2053.26
#2025-03-31|2063.26
#2025-04-01|2052.59
#2025-04-02|2053.56
#2025-04-03|1936.04
#2025-04-04|1900.28
#2025-04-07|1853.68
#2025-04-08|1870.83
#2025-04-09|1912.05
#2025-04-10|1864.50
#2025-04-11|1879.95
#2025-04-14|1895.06
#2025-04-15|1912.88
#2025-04-16|1900.49
#2025-04-17|1913.86
#2025-04-18|1915.22
#2025-04-21|1900.06
#2025-04-22|1936.29
#2025-04-23|1965.04
#2025-04-24|1978.94
#2025-04-25|1989.45
#2025-04-28|1995.81
#2025-04-29|2024.64
#2025-04-30|2006.77
#2025-05-01|2003.04
#2025-05-02|2014.56
#2025-05-05|2010.34
#2025-05-06|2003.64
#2025-05-07|2011.67
#2025-05-08|2042.35
#2025-05-09|2050.63
#2025-05-12|2097.50
#2025-05-13|2092.29
#2025-05-14|2115.88
#2025-05-15|2136.27
#2025-05-16|2140.52
#2025-05-19|2126.60
#2025-05-20|2154.24
#2025-05-21|2123.05
#2025-05-22|2133.22
#2025-05-23|2110.79
#2025-05-26|2110.60
#2025-05-27|2145.71
#2025-05-28|2138.82
#2025-05-29|2142.09
#2025-05-30|2145.38
#2025-06-02|2130.18
#2025-06-03|2147.09
#2025-06-04|2133.72
#2025-06-05|2127.77
#2025-06-06|2153.24
#2025-06-09|2149.98
#2025-06-10|2137.70
#2025-06-11|2138.55
#2025-06-12|2143.76
#2025-06-13|2122.80
#2025-06-16|2139.98
#2025-06-17|2127.26
#2025-06-18|2139.61
#2025-06-19|2140.00
#2025-06-20|2150.13
#2025-06-23|2166.92
#2025-06-24|2190.02
#2025-06-25|2194.41
#2025-06-26|2198.11
#2025-06-27|2211.38
#2025-06-30|2206.99
#2025-07-01|2207.30
#2025-07-02|2222.52
#2025-07-03|2241.03
#2025-07-04|2242.28
#2025-07-07|2246.53
#2025-07-08|2230.29
#2025-07-09|2239.58
#2025-07-10|2235.70
#2025-07-11|2213.70
#2025-07-14|2226.28
#2025-07-15|2212.96
#2025-07-16|2215.20
#2025-07-17|2245.93
#2025-07-18|2240.70
#2025-07-21|2246.29
#2025-07-22|2247.92
#2025-07-23|2269.65
#2025-07-24|2281.19
#2025-07-25|2292.56
#2025-07-28|2283.18
#2025-07-29|2283.94
#2025-07-30|2299.40
#2025-07-31|2288.06
#2025-08-01|2244.57
#2025-08-04|2263.17
#2025-08-05|2269.67
#2025-08-06|2271.62
#2025-08-07|2276.08
#2025-08-08|2291.11
#2025-08-11|2298.75
#2025-08-12|2330.15
#2025-08-13|2330.71
#2025-08-14|2362.78
#2025-08-15|2347.59
#2025-08-18|2350.57
#2025-08-19|2357.59
#2025-08-20|2376.71
#2025-08-21|2373.65
#2025-08-22|2389.01
#2025-08-25|2376.59
#2025-08-26|2375.77
#2025-08-27|2374.75
#2025-08-28|2370.66
#2025-08-29|2360.78
#2025-09-01|2359.64
#2025-09-02|2354.55
#2025-09-03|2341.15
#2025-09-04|2378.47
#2025-09-05|2347.66
#2025-09-08|2344.54
#2025-09-09|2360.35
#2025-09-10|2364.02
#2025-09-11|2371.81
#2025-09-12|2373.63
#2025-09-15|2381.62
#2025-09-16|2371.52
#2025-09-17|2381.49
#2025-09-18|2402.73
#2025-09-19|2419.37
#2025-09-22|2416.18
#2025-09-23|2416.60
#2025-09-24|2411.73
#2025-09-25|2412.49
#2025-09-26|2437.97
#2025-09-29|2418.60
#2025-09-30|2406.28
#2025-10-01|2399.90
#2025-10-02|2387.55
#2025-10-03|2400.14
#2025-10-06|2379.95
#2025-10-07|2374.20
#2025-10-08|2374.56
#2025-10-09|2366.41
#2025-10-10|2342.37
#2025-10-13|2362.71
#2025-10-14|2392.17
#2025-10-15|2401.96
#2025-10-16|2394.27
#2025-10-17|2373.89
#2025-10-20|2402.16
#2025-10-21|2396.97
#2025-10-22|2391.48
#2025-10-23|2388.69
#2025-10-24|2410.07
#2025-10-27|2414.92
#2025-10-28|2416.97
#2025-10-29|2410.22
#2025-10-30|2424.82
#2025-10-31|2434.23
#2025-11-03|2446.98
#2025-11-04|2451.33
#2025-11-05|2446.99
#2025-11-06|2477.89
#2025-11-07|2471.59
#2025-11-10|2489.00
#2025-11-11|2504.18
#2025-11-12|2530.18
#2025-11-13|2510.64
#2025-11-14|2481.36
#2025-11-17|2471.79
#2025-11-18|2444.24
#2025-11-19|2453.88
#2025-11-20|2445.25
#2025-11-21|2460.81
#2025-11-24|2464.38
#2025-11-25|2501.76
#2025-11-26|2515.85
#2025-11-27|2511.73
#2025-11-28|2516.19
#2025-12-01|2518.29
#2025-12-02|2533.36
#2025-12-03|2530.49
#2025-12-04|2551.97
#2025-12-05|2539.66
#2025-12-08|2543.49
#2025-12-09|2525.25
#2025-12-10|2552.84
#2025-12-11|2578.30
#2025-12-12|2584.15
#2025-12-15|2610.78
#2025-12-16|2592.11
#2025-12-17|2605.80
#2025-12-18|2613.57
#2025-12-19|2634.30
#2025-12-22|2637.24
#2025-12-23|2640.51
#2025-12-24|2639.69
#2025-12-25|2639.65
#2025-12-26|2635.48
#2025-12-29|2632.89
#2025-12-30|2638.66
#2025-12-31|2639.31
#2026-01-01|2639.31
#2026-01-02|2661.57
#2026-01-05|2684.80
#2026-01-06|2679.93
#2026-01-07|2641.38
#2026-01-08|2661.33
#2026-01-09|2671.93
#2026-01-12|2656.08
#2026-01-13|2667.61
#2026-01-14|2662.22
#2026-01-15|2674.47
#2026-01-16|2689.00
#2026-01-19|2671.49
#2026-01-20|2634.06
#2026-01-21|2615.95
#2026-01-22|2626.69
#2026-01-23|2599.99
#2026-01-26|2600.83
#2026-01-27|2626.16
#2026-01-28|2597.36
#2026-01-29|2623.86
#2026-01-30|2617.49
#2026-02-02|2650.96
#2026-02-03|2663.83
#2026-02-04|2669.30
#2026-02-05|2640.25
#2026-02-06|2675.62
#2026-02-09|2678.48
#2026-02-10|2673.05
#2026-02-11|2628.57
#2026-02-12|2585.37
#2026-02-13|2571.59
#2026-02-16|2571.64
#2026-02-17|2587.73
#2026-02-18|2615.65
#2026-02-19|2606.35
#2026-02-20|2616.83
#2026-02-23|2597.42
#2026-02-24|2567.56
#2026-02-25|2593.28
#2026-02-26|2613.66
#2026-02-27|2557.34
#2026-03-02|2519.85
#2026-03-03|2482.06
#2026-03-04|2469.82
#2026-03-05|2465.27
#2026-03-06|2434.02
#2026-03-09|2398.10
#2026-03-10|2416.85
#2026-03-11|2393.93
#2026-03-12|2353.60
#2026-03-13|2352.41
#2026-03-16|2362.17
#2026-03-17|2368.17
#2026-03-18|2383.32
#2026-03-19|2362.65
#2026-03-20|2340.50
#2026-03-23|2378.68
#2026-03-24|2401.80
#2026-03-25|2438.53
#2026-03-26|2417.56
#2026-03-27|2392.76
#2026-03-30|2393.70
#2026-03-31|2442.31
#2026-04-01|2493.72
#2026-04-02|2482.73
#2026-04-03|2482.78
#2026-04-06|2490.56
#2026-04-07|2488.03