Table Data - NQXAUBAUD Monthly Currency Hedged
| Title | NQXAUBAUD Monthly Currency Hedged |
|---|---|
| Series ID | NASDAQNQXAUBAUDMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-06-10 to 2026-04-06 |
| Last Updated | 2026-04-06 11:03 PM CDT |
| Notes | For more information about this series, see: NQXAUBAUDMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-06-10 | 1779.75 |
| 2016-06-13 | 1750.32 |
| 2016-06-14 | 1718.78 |
| 2016-06-15 | 1726.49 |
| 2016-06-16 | 1715.18 |
| 2016-06-17 | 1739.11 |
| 2016-06-20 | 1773.65 |
| 2016-06-21 | 1786.96 |
| 2016-06-22 | 1788.84 |
| 2016-06-23 | 1826.49 |
| 2016-06-24 | 1688.97 |
| 2016-06-27 | 1622.40 |
| 2016-06-28 | 1653.91 |
| 2016-06-29 | 1687.20 |
| 2016-06-30 | 1698.98 |
| 2016-07-01 | 1698.59 |
| 2016-07-04 | 1691.64 |
| 2016-07-05 | 1661.54 |
| 2016-07-06 | 1648.89 |
| 2016-07-07 | 1659.96 |
| 2016-07-08 | 1687.65 |
| 2016-07-11 | 1709.96 |
| 2016-07-12 | 1744.71 |
| 2016-07-13 | 1744.02 |
| 2016-07-14 | 1768.99 |
| 2016-07-15 | 1771.79 |
| 2016-07-18 | 1778.64 |
| 2016-07-19 | 1778.54 |
| 2016-07-20 | 1790.21 |
| 2016-07-21 | 1789.40 |
| 2016-07-22 | 1790.90 |
| 2016-07-25 | 1783.49 |
| 2016-07-26 | 1783.20 |
| 2016-07-27 | 1790.98 |
| 2016-07-28 | 1773.55 |
| 2016-07-29 | 1786.59 |
| 2016-08-01 | 1781.72 |
| 2016-08-02 | 1749.76 |
| 2016-08-03 | 1761.80 |
| 2016-08-04 | 1773.76 |
| 2016-08-05 | 1808.20 |
| 2016-08-08 | 1827.06 |
| 2016-08-09 | 1836.35 |
| 2016-08-10 | 1829.20 |
| 2016-08-11 | 1838.75 |
| 2016-08-12 | 1836.51 |
| 2016-08-15 | 1843.41 |
| 2016-08-16 | 1836.82 |
| 2016-08-17 | 1836.65 |
| 2016-08-18 | 1835.81 |
| 2016-08-19 | 1832.86 |
| 2016-08-22 | 1834.73 |
| 2016-08-23 | 1849.64 |
| 2016-08-24 | 1861.13 |
| 2016-08-25 | 1860.62 |
| 2016-08-26 | 1867.19 |
| 2016-08-29 | 1877.49 |
| 2016-08-30 | 1903.35 |
| 2016-08-31 | 1917.47 |
| 2016-09-01 | 1921.08 |
| 2016-09-02 | 1935.95 |
| 2016-09-05 | 1935.85 |
| 2016-09-06 | 1922.91 |
| 2016-09-07 | 1921.24 |
| 2016-09-08 | 1930.17 |
| 2016-09-09 | 1923.07 |
| 2016-09-12 | 1905.20 |
| 2016-09-13 | 1878.77 |
| 2016-09-14 | 1870.13 |
| 2016-09-15 | 1877.54 |
| 2016-09-16 | 1858.15 |
| 2016-09-19 | 1874.08 |
| 2016-09-20 | 1876.47 |
| 2016-09-21 | 1901.97 |
| 2016-09-22 | 1909.53 |
| 2016-09-23 | 1895.62 |
| 2016-09-26 | 1861.17 |
| 2016-09-27 | 1868.27 |
| 2016-09-28 | 1871.54 |
| 2016-09-29 | 1863.95 |
| 2016-09-30 | 1871.01 |
| 2016-10-03 | 1873.30 |
| 2016-10-04 | 1887.38 |
| 2016-10-05 | 1913.00 |
| 2016-10-06 | 1924.37 |
| 2016-10-07 | 1926.06 |
| 2016-10-10 | 1933.53 |
| 2016-10-11 | 1919.88 |
| 2016-10-12 | 1911.53 |
| 2016-10-13 | 1888.25 |
| 2016-10-14 | 1905.34 |
| 2016-10-17 | 1905.64 |
| 2016-10-18 | 1932.52 |
| 2016-10-19 | 1944.59 |
| 2016-10-20 | 1957.97 |
| 2016-10-21 | 1963.49 |
| 2016-10-24 | 1978.54 |
| 2016-10-25 | 1978.32 |
| 2016-10-26 | 1983.53 |
| 2016-10-27 | 1998.63 |
| 2016-10-28 | 1994.29 |
| 2016-10-31 | 1991.20 |
| 2016-11-01 | 1978.79 |
| 2016-11-02 | 1948.92 |
| 2016-11-03 | 1949.38 |
| 2016-11-04 | 1935.38 |
| 2016-11-07 | 1983.93 |
| 2016-11-08 | 1990.34 |
| 2016-11-09 | 2018.60 |
| 2016-11-10 | 2078.79 |
| 2016-11-11 | 2081.70 |
| 2016-11-14 | 2124.86 |
| 2016-11-15 | 2132.93 |
| 2016-11-16 | 2119.85 |
| 2016-11-17 | 2131.72 |
| 2016-11-18 | 2133.12 |
| 2016-11-21 | 2138.97 |
| 2016-11-22 | 2154.49 |
| 2016-11-23 | 2159.30 |
| 2016-11-24 | 2155.48 |
| 2016-11-25 | 2156.93 |
| 2016-11-28 | 2135.78 |
| 2016-11-29 | 2141.36 |
| 2016-11-30 | 2168.24 |
| 2016-12-01 | 2189.39 |
| 2016-12-02 | 2177.57 |
| 2016-12-05 | 2196.19 |
| 2016-12-06 | 2244.11 |
| 2016-12-07 | 2284.93 |
| 2016-12-08 | 2315.33 |
| 2016-12-09 | 2313.67 |
| 2016-12-12 | 2284.35 |
| 2016-12-13 | 2296.02 |
| 2016-12-14 | 2281.80 |
| 2016-12-15 | 2310.28 |
| 2016-12-16 | 2303.29 |
| 2016-12-19 | 2288.35 |
| 2016-12-20 | 2306.26 |
| 2016-12-21 | 2302.35 |
| 2016-12-22 | 2296.21 |
| 2016-12-23 | 2299.23 |
| 2016-12-26 | 2298.95 |
| 2016-12-27 | 2299.37 |
| 2016-12-28 | 2294.54 |
| 2016-12-29 | 2276.13 |
| 2016-12-30 | 2283.52 |
| 2017-01-02 | 2285.78 |
| 2017-01-03 | 2320.91 |
| 2017-01-04 | 2339.46 |
| 2017-01-05 | 2325.52 |
| 2017-01-06 | 2329.53 |
| 2017-01-09 | 2314.39 |
| 2017-01-10 | 2319.32 |
| 2017-01-11 | 2328.33 |
| 2017-01-12 | 2316.20 |
| 2017-01-13 | 2335.94 |
| 2017-01-16 | 2324.88 |
| 2017-01-17 | 2293.18 |
| 2017-01-18 | 2297.80 |
| 2017-01-19 | 2298.83 |
| 2017-01-20 | 2308.50 |
| 2017-01-23 | 2296.98 |
| 2017-01-24 | 2310.23 |
| 2017-01-25 | 2347.39 |
| 2017-01-26 | 2364.26 |
| 2017-01-27 | 2358.04 |
| 2017-01-30 | 2332.88 |
| 2017-01-31 | 2315.79 |
| 2017-02-01 | 2324.85 |
| 2017-02-02 | 2315.77 |
| 2017-02-03 | 2351.48 |
| 2017-02-06 | 2343.38 |
| 2017-02-07 | 2334.55 |
| 2017-02-08 | 2323.22 |
| 2017-02-09 | 2347.14 |
| 2017-02-10 | 2351.70 |
| 2017-02-13 | 2371.31 |
| 2017-02-14 | 2389.89 |
| 2017-02-15 | 2424.77 |
| 2017-02-16 | 2420.45 |
| 2017-02-17 | 2409.08 |
| 2017-02-20 | 2412.75 |
| 2017-02-21 | 2412.08 |
| 2017-02-22 | 2417.34 |
| 2017-02-23 | 2405.61 |
| 2017-02-24 | 2379.57 |
| 2017-02-27 | 2377.87 |
| 2017-02-28 | 2378.75 |
| 2017-03-01 | 2433.13 |
| 2017-03-02 | 2418.49 |
| 2017-03-03 | 2433.67 |
| 2017-03-06 | 2420.02 |
| 2017-03-07 | 2413.36 |
| 2017-03-08 | 2418.17 |
| 2017-03-09 | 2426.80 |
| 2017-03-10 | 2428.29 |
| 2017-03-13 | 2434.63 |
| 2017-03-14 | 2425.85 |
| 2017-03-15 | 2425.47 |
| 2017-03-16 | 2437.76 |
| 2017-03-17 | 2417.44 |
| 2017-03-20 | 2402.13 |
| 2017-03-21 | 2360.72 |
| 2017-03-22 | 2341.67 |
| 2017-03-23 | 2351.43 |
| 2017-03-24 | 2354.16 |
| 2017-03-27 | 2344.93 |
| 2017-03-28 | 2372.64 |
| 2017-03-29 | 2367.11 |
| 2017-03-30 | 2377.68 |
| 2017-03-31 | 2360.70 |
| 2017-04-03 | 2349.80 |
| 2017-04-04 | 2342.60 |
| 2017-04-05 | 2332.41 |
| 2017-04-06 | 2333.14 |
| 2017-04-07 | 2326.65 |
| 2017-04-10 | 2322.14 |
| 2017-04-11 | 2310.93 |
| 2017-04-12 | 2293.38 |
| 2017-04-13 | 2265.52 |
| 2017-04-14 | 2265.06 |
| 2017-04-17 | 2288.59 |
| 2017-04-18 | 2267.41 |
| 2017-04-19 | 2272.47 |
| 2017-04-20 | 2299.00 |
| 2017-04-21 | 2295.42 |
| 2017-04-24 | 2367.48 |
| 2017-04-25 | 2390.82 |
| 2017-04-26 | 2392.12 |
| 2017-04-27 | 2372.86 |
| 2017-04-28 | 2364.76 |
| 2017-05-01 | 2372.02 |
| 2017-05-02 | 2379.04 |
| 2017-05-03 | 2391.49 |
| 2017-05-04 | 2401.12 |
| 2017-05-05 | 2408.69 |
| 2017-05-08 | 2411.33 |
| 2017-05-09 | 2402.20 |
| 2017-05-10 | 2412.15 |
| 2017-05-11 | 2404.42 |
| 2017-05-12 | 2398.38 |
| 2017-05-15 | 2414.88 |
| 2017-05-16 | 2413.45 |
| 2017-05-17 | 2354.04 |
| 2017-05-18 | 2331.29 |
| 2017-05-19 | 2356.01 |
| 2017-05-22 | 2351.43 |
| 2017-05-23 | 2369.81 |
| 2017-05-24 | 2369.44 |
| 2017-05-25 | 2367.27 |
| 2017-05-26 | 2364.77 |
| 2017-05-29 | 2364.42 |
| 2017-05-30 | 2346.79 |
| 2017-05-31 | 2322.04 |
| 2017-06-01 | 2336.28 |
| 2017-06-02 | 2340.10 |
| 2017-06-05 | 2336.99 |
| 2017-06-06 | 2330.93 |
| 2017-06-07 | 2345.71 |
| 2017-06-08 | 2368.30 |
| 2017-06-09 | 2398.88 |
| 2017-06-12 | 2387.19 |
| 2017-06-13 | 2392.09 |
| 2017-06-14 | 2381.72 |
| 2017-06-15 | 2369.87 |
| 2017-06-16 | 2370.86 |
| 2017-06-19 | 2394.70 |
| 2017-06-20 | 2375.40 |
| 2017-06-21 | 2362.69 |
| 2017-06-22 | 2353.91 |
| 2017-06-23 | 2347.37 |
| 2017-06-26 | 2361.51 |
| 2017-06-27 | 2374.60 |
| 2017-06-28 | 2405.10 |
| 2017-06-29 | 2428.30 |
| 2017-06-30 | 2416.38 |
| 2017-07-03 | 2450.79 |
| 2017-07-04 | 2447.34 |
| 2017-07-05 | 2456.88 |
| 2017-07-06 | 2449.96 |
| 2017-07-07 | 2449.22 |
| 2017-07-10 | 2450.78 |
| 2017-07-11 | 2447.61 |
| 2017-07-12 | 2453.86 |
| 2017-07-13 | 2466.77 |
| 2017-07-14 | 2454.55 |
| 2017-07-17 | 2450.30 |
| 2017-07-18 | 2436.21 |
| 2017-07-19 | 2441.31 |
| 2017-07-20 | 2440.70 |
| 2017-07-21 | 2424.86 |
| 2017-07-24 | 2431.31 |
| 2017-07-25 | 2461.59 |
| 2017-07-26 | 2460.15 |
| 2017-07-27 | 2456.04 |
| 2017-07-28 | 2440.75 |
| 2017-07-31 | 2449.00 |
| 2017-08-01 | 2472.54 |
| 2017-08-02 | 2470.31 |
| 2017-08-03 | 2464.27 |
| 2017-08-04 | 2480.99 |
| 2017-08-07 | 2483.79 |
| 2017-08-08 | 2487.95 |
| 2017-08-09 | 2467.59 |
| 2017-08-10 | 2430.21 |
| 2017-08-11 | 2408.18 |
| 2017-08-14 | 2439.33 |
| 2017-08-15 | 2446.68 |
| 2017-08-16 | 2446.59 |
| 2017-08-17 | 2412.67 |
| 2017-08-18 | 2406.18 |
| 2017-08-21 | 2395.72 |
| 2017-08-22 | 2414.58 |
| 2017-08-23 | 2412.45 |
| 2017-08-24 | 2418.24 |
| 2017-08-25 | 2424.05 |
| 2017-08-28 | 2418.70 |
| 2017-08-29 | 2402.60 |
| 2017-08-30 | 2413.19 |
| 2017-08-31 | 2416.76 |
| 2017-09-01 | 2424.84 |
| 2017-09-04 | 2414.44 |
| 2017-09-05 | 2382.16 |
| 2017-09-06 | 2379.28 |
| 2017-09-07 | 2360.62 |
| 2017-09-08 | 2366.19 |
| 2017-09-11 | 2400.77 |
| 2017-09-12 | 2429.01 |
| 2017-09-13 | 2438.61 |
| 2017-09-14 | 2432.30 |
| 2017-09-15 | 2428.18 |
| 2017-09-18 | 2449.73 |
| 2017-09-19 | 2466.51 |
| 2017-09-20 | 2470.07 |
| 2017-09-21 | 2490.85 |
| 2017-09-22 | 2492.43 |
| 2017-09-25 | 2474.60 |
| 2017-09-26 | 2471.98 |
| 2017-09-27 | 2505.10 |
| 2017-09-28 | 2507.60 |
| 2017-09-29 | 2519.54 |
| 2017-10-02 | 2528.60 |
| 2017-10-03 | 2549.75 |
| 2017-10-04 | 2533.10 |
| 2017-10-05 | 2554.84 |
| 2017-10-06 | 2557.94 |
| 2017-10-09 | 2547.18 |
| 2017-10-10 | 2552.99 |
| 2017-10-11 | 2551.16 |
| 2017-10-12 | 2533.79 |
| 2017-10-13 | 2523.89 |
| 2017-10-16 | 2535.12 |
| 2017-10-17 | 2534.96 |
| 2017-10-18 | 2544.48 |
| 2017-10-19 | 2539.71 |
| 2017-10-20 | 2565.93 |
| 2017-10-23 | 2559.08 |
| 2017-10-24 | 2580.29 |
| 2017-10-25 | 2578.20 |
| 2017-10-26 | 2586.64 |
| 2017-10-27 | 2593.63 |
| 2017-10-30 | 2585.18 |
| 2017-10-31 | 2572.28 |
| 2017-11-01 | 2573.73 |
| 2017-11-02 | 2586.48 |
| 2017-11-03 | 2576.45 |
| 2017-11-06 | 2563.76 |
| 2017-11-07 | 2546.25 |
| 2017-11-08 | 2538.08 |
| 2017-11-09 | 2528.54 |
| 2017-11-10 | 2521.51 |
| 2017-11-13 | 2515.35 |
| 2017-11-14 | 2505.68 |
| 2017-11-15 | 2509.26 |
| 2017-11-16 | 2518.00 |
| 2017-11-17 | 2516.36 |
| 2017-11-20 | 2517.21 |
| 2017-11-21 | 2525.54 |
| 2017-11-22 | 2530.81 |
| 2017-11-23 | 2525.19 |
| 2017-11-24 | 2531.35 |
| 2017-11-27 | 2521.77 |
| 2017-11-28 | 2552.53 |
| 2017-11-29 | 2587.79 |
| 2017-11-30 | 2581.27 |
| 2017-12-01 | 2573.42 |
| 2017-12-04 | 2606.85 |
| 2017-12-05 | 2598.62 |
| 2017-12-06 | 2579.94 |
| 2017-12-07 | 2590.13 |
| 2017-12-08 | 2621.12 |
| 2017-12-11 | 2626.01 |
| 2017-12-12 | 2647.05 |
| 2017-12-13 | 2639.29 |
| 2017-12-14 | 2616.90 |
| 2017-12-15 | 2620.90 |
| 2017-12-18 | 2648.35 |
| 2017-12-19 | 2642.53 |
| 2017-12-20 | 2640.15 |
| 2017-12-21 | 2665.64 |
| 2017-12-22 | 2659.17 |
| 2017-12-25 | 2658.17 |
| 2017-12-26 | 2651.67 |
| 2017-12-27 | 2648.15 |
| 2017-12-28 | 2648.93 |
| 2017-12-29 | 2640.68 |
| 2018-01-01 | 2640.74 |
| 2018-01-02 | 2654.87 |
| 2018-01-03 | 2663.65 |
| 2018-01-04 | 2699.58 |
| 2018-01-05 | 2703.55 |
| 2018-01-08 | 2699.23 |
| 2018-01-09 | 2711.13 |
| 2018-01-10 | 2742.51 |
| 2018-01-11 | 2752.67 |
| 2018-01-12 | 2764.60 |
| 2018-01-15 | 2766.99 |
| 2018-01-16 | 2773.34 |
| 2018-01-17 | 2778.51 |
| 2018-01-18 | 2785.46 |
| 2018-01-19 | 2799.30 |
| 2018-01-22 | 2817.35 |
| 2018-01-23 | 2824.98 |
| 2018-01-24 | 2829.15 |
| 2018-01-25 | 2823.11 |
| 2018-01-26 | 2840.82 |
| 2018-01-29 | 2837.62 |
| 2018-01-30 | 2807.88 |
| 2018-01-31 | 2807.15 |
| 2018-02-01 | 2817.80 |
| 2018-02-02 | 2781.99 |
| 2018-02-05 | 2698.91 |
| 2018-02-06 | 2670.26 |
| 2018-02-07 | 2684.09 |
| 2018-02-08 | 2629.12 |
| 2018-02-09 | 2622.59 |
| 2018-02-12 | 2646.00 |
| 2018-02-13 | 2649.66 |
| 2018-02-14 | 2696.15 |
| 2018-02-15 | 2716.83 |
| 2018-02-16 | 2722.06 |
| 2018-02-19 | 2724.85 |
| 2018-02-20 | 2718.25 |
| 2018-02-21 | 2734.65 |
| 2018-02-22 | 2717.75 |
| 2018-02-23 | 2736.14 |
| 2018-02-26 | 2751.84 |
| 2018-02-27 | 2742.90 |
| 2018-02-28 | 2710.78 |
| 2018-03-01 | 2684.16 |
| 2018-03-02 | 2657.70 |
| 2018-03-05 | 2664.57 |
| 2018-03-06 | 2675.04 |
| 2018-03-07 | 2670.50 |
| 2018-03-08 | 2679.90 |
| 2018-03-09 | 2705.34 |
| 2018-03-12 | 2718.26 |
| 2018-03-13 | 2701.72 |
| 2018-03-14 | 2677.04 |
| 2018-03-15 | 2679.93 |
| 2018-03-16 | 2682.48 |
| 2018-03-19 | 2660.11 |
| 2018-03-20 | 2664.04 |
| 2018-03-21 | 2655.31 |
| 2018-03-22 | 2588.11 |
| 2018-03-23 | 2532.53 |
| 2018-03-26 | 2562.14 |
| 2018-03-27 | 2549.36 |
| 2018-03-28 | 2543.29 |
| 2018-03-29 | 2564.32 |
| 2018-03-30 | 2564.54 |
| 2018-04-02 | 2543.46 |
| 2018-04-03 | 2547.63 |
| 2018-04-04 | 2543.59 |
| 2018-04-05 | 2579.54 |
| 2018-04-06 | 2547.72 |
| 2018-04-09 | 2560.27 |
| 2018-04-10 | 2582.43 |
| 2018-04-11 | 2565.24 |
| 2018-04-12 | 2590.24 |
| 2018-04-13 | 2569.00 |
| 2018-04-16 | 2559.84 |
| 2018-04-17 | 2559.75 |
| 2018-04-18 | 2563.42 |
| 2018-04-19 | 2592.73 |
| 2018-04-20 | 2599.50 |
| 2018-04-23 | 2608.94 |
| 2018-04-24 | 2611.20 |
| 2018-04-25 | 2602.87 |
| 2018-04-26 | 2602.53 |
| 2018-04-27 | 2604.89 |
| 2018-04-30 | 2604.18 |
| 2018-05-01 | 2604.90 |
| 2018-05-02 | 2595.12 |
| 2018-05-03 | 2570.11 |
| 2018-05-04 | 2575.73 |
| 2018-05-07 | 2581.98 |
| 2018-05-08 | 2596.37 |
| 2018-05-09 | 2622.49 |
| 2018-05-10 | 2640.22 |
| 2018-05-11 | 2647.19 |
| 2018-05-14 | 2647.29 |
| 2018-05-15 | 2647.71 |
| 2018-05-16 | 2635.07 |
| 2018-05-17 | 2623.34 |
| 2018-05-18 | 2600.82 |
| 2018-05-21 | 2606.71 |
| 2018-05-22 | 2629.34 |
| 2018-05-23 | 2606.26 |
| 2018-05-24 | 2581.00 |
| 2018-05-25 | 2568.34 |
| 2018-05-28 | 2558.69 |
| 2018-05-29 | 2488.52 |
| 2018-05-30 | 2496.55 |
| 2018-05-31 | 2483.32 |
| 2018-06-01 | 2512.43 |
| 2018-06-04 | 2529.24 |
| 2018-06-05 | 2505.40 |
| 2018-06-06 | 2528.62 |
| 2018-06-07 | 2536.35 |
| 2018-06-08 | 2525.33 |
| 2018-06-11 | 2534.14 |
| 2018-06-12 | 2529.61 |
| 2018-06-13 | 2518.24 |
| 2018-06-14 | 2502.80 |
| 2018-06-15 | 2486.67 |
| 2018-06-18 | 2481.24 |
| 2018-06-19 | 2475.13 |
| 2018-06-20 | 2480.62 |
| 2018-06-21 | 2461.48 |
| 2018-06-22 | 2464.31 |
| 2018-06-25 | 2432.62 |
| 2018-06-26 | 2432.58 |
| 2018-06-27 | 2415.17 |
| 2018-06-28 | 2426.86 |
| 2018-06-29 | 2439.95 |
| 2018-07-02 | 2436.49 |
| 2018-07-03 | 2427.91 |
| 2018-07-04 | 2430.14 |
| 2018-07-05 | 2434.47 |
| 2018-07-06 | 2440.17 |
| 2018-07-09 | 2472.86 |
| 2018-07-10 | 2466.33 |
| 2018-07-11 | 2446.33 |
| 2018-07-12 | 2457.26 |
| 2018-07-13 | 2449.03 |
| 2018-07-16 | 2480.12 |
| 2018-07-17 | 2482.87 |
| 2018-07-18 | 2487.43 |
| 2018-07-19 | 2478.27 |
| 2018-07-20 | 2491.25 |
| 2018-07-23 | 2519.44 |
| 2018-07-24 | 2546.22 |
| 2018-07-25 | 2550.35 |
| 2018-07-26 | 2554.71 |
| 2018-07-27 | 2569.32 |
| 2018-07-30 | 2579.21 |
| 2018-07-31 | 2567.88 |
| 2018-08-01 | 2569.47 |
| 2018-08-02 | 2553.71 |
| 2018-08-03 | 2566.44 |
| 2018-08-06 | 2561.34 |
| 2018-08-07 | 2569.39 |
| 2018-08-08 | 2575.92 |
| 2018-08-09 | 2568.87 |
| 2018-08-10 | 2528.89 |
| 2018-08-13 | 2499.60 |
| 2018-08-14 | 2509.45 |
| 2018-08-15 | 2485.33 |
| 2018-08-16 | 2501.34 |
| 2018-08-17 | 2501.89 |
| 2018-08-20 | 2509.98 |
| 2018-08-21 | 2517.58 |
| 2018-08-22 | 2523.27 |
| 2018-08-23 | 2511.78 |
| 2018-08-24 | 2513.17 |
| 2018-08-27 | 2539.94 |
| 2018-08-28 | 2536.19 |
| 2018-08-29 | 2537.54 |
| 2018-08-30 | 2513.61 |
| 2018-08-31 | 2500.57 |
| 2018-09-03 | 2501.31 |
| 2018-09-04 | 2509.10 |
| 2018-09-05 | 2505.55 |
| 2018-09-06 | 2492.10 |
| 2018-09-07 | 2477.65 |
| 2018-09-10 | 2480.33 |
| 2018-09-11 | 2473.44 |
| 2018-09-12 | 2454.18 |
| 2018-09-13 | 2459.73 |
| 2018-09-14 | 2468.45 |
| 2018-09-17 | 2471.77 |
| 2018-09-18 | 2479.02 |
| 2018-09-19 | 2516.25 |
| 2018-09-20 | 2541.89 |
| 2018-09-21 | 2551.92 |
| 2018-09-24 | 2531.33 |
| 2018-09-25 | 2530.29 |
| 2018-09-26 | 2516.42 |
| 2018-09-27 | 2511.18 |
| 2018-09-28 | 2476.42 |
| 2018-10-01 | 2470.44 |
| 2018-10-02 | 2459.92 |
| 2018-10-03 | 2475.14 |
| 2018-10-04 | 2484.97 |
| 2018-10-05 | 2470.65 |
| 2018-10-08 | 2469.69 |
| 2018-10-09 | 2462.10 |
| 2018-10-10 | 2434.74 |
| 2018-10-11 | 2372.30 |
| 2018-10-12 | 2370.22 |
| 2018-10-15 | 2361.02 |
| 2018-10-16 | 2385.48 |
| 2018-10-17 | 2397.62 |
| 2018-10-18 | 2363.67 |
| 2018-10-19 | 2363.72 |
| 2018-10-22 | 2339.94 |
| 2018-10-23 | 2314.74 |
| 2018-10-24 | 2273.54 |
| 2018-10-25 | 2300.34 |
| 2018-10-26 | 2282.82 |
| 2018-10-29 | 2305.67 |
| 2018-10-30 | 2322.92 |
| 2018-10-31 | 2348.50 |
| 2018-11-01 | 2363.43 |
| 2018-11-02 | 2380.45 |
| 2018-11-05 | 2379.99 |
| 2018-11-06 | 2378.90 |
| 2018-11-07 | 2394.44 |
| 2018-11-08 | 2403.74 |
| 2018-11-09 | 2383.76 |
| 2018-11-12 | 2356.26 |
| 2018-11-13 | 2369.28 |
| 2018-11-14 | 2353.75 |
| 2018-11-15 | 2361.32 |
| 2018-11-16 | 2361.48 |
| 2018-11-19 | 2358.66 |
| 2018-11-20 | 2320.26 |
| 2018-11-21 | 2332.50 |
| 2018-11-22 | 2323.88 |
| 2018-11-23 | 2320.10 |
| 2018-11-26 | 2357.34 |
| 2018-11-27 | 2359.44 |
| 2018-11-28 | 2387.67 |
| 2018-11-29 | 2379.47 |
| 2018-11-30 | 2377.50 |
| 2018-12-03 | 2397.98 |
| 2018-12-04 | 2336.60 |
| 2018-12-05 | 2328.12 |
| 2018-12-06 | 2274.82 |
| 2018-12-07 | 2254.77 |
| 2018-12-10 | 2212.18 |
| 2018-12-11 | 2201.65 |
| 2018-12-12 | 2227.35 |
| 2018-12-13 | 2226.80 |
| 2018-12-14 | 2209.94 |
| 2018-12-17 | 2191.50 |
| 2018-12-18 | 2182.46 |
| 2018-12-19 | 2167.55 |
| 2018-12-20 | 2138.70 |
| 2018-12-21 | 2109.34 |
| 2018-12-24 | 2082.47 |
| 2018-12-25 | 2077.75 |
| 2018-12-26 | 2109.36 |
| 2018-12-27 | 2117.37 |
| 2018-12-28 | 2137.26 |
| 2018-12-31 | 2148.60 |
| 2019-01-01 | 2148.62 |
| 2019-01-02 | 2161.93 |
| 2019-01-03 | 2149.19 |
| 2019-01-04 | 2203.34 |
| 2019-01-07 | 2207.36 |
| 2019-01-08 | 2212.48 |
| 2019-01-09 | 2227.85 |
| 2019-01-10 | 2236.02 |
| 2019-01-11 | 2239.99 |
| 2019-01-14 | 2248.60 |
| 2019-01-15 | 2258.26 |
| 2019-01-16 | 2298.09 |
| 2019-01-17 | 2300.79 |
| 2019-01-18 | 2332.27 |
| 2019-01-21 | 2334.84 |
| 2019-01-22 | 2317.02 |
| 2019-01-23 | 2319.03 |
| 2019-01-24 | 2324.17 |
| 2019-01-25 | 2346.93 |
| 2019-01-28 | 2338.00 |
| 2019-01-29 | 2338.62 |
| 2019-01-30 | 2340.60 |
| 2019-01-31 | 2321.64 |
| 2019-02-01 | 2313.55 |
| 2019-02-04 | 2320.14 |
| 2019-02-05 | 2328.80 |
| 2019-02-06 | 2328.47 |
| 2019-02-07 | 2304.55 |
| 2019-02-08 | 2291.95 |
| 2019-02-11 | 2297.67 |
| 2019-02-12 | 2324.55 |
| 2019-02-13 | 2327.87 |
| 2019-02-14 | 2315.84 |
| 2019-02-15 | 2346.12 |
| 2019-02-18 | 2354.30 |
| 2019-02-19 | 2350.60 |
| 2019-02-20 | 2361.16 |
| 2019-02-21 | 2345.95 |
| 2019-02-22 | 2338.98 |
| 2019-02-25 | 2356.53 |
| 2019-02-26 | 2351.61 |
| 2019-02-27 | 2364.40 |
| 2019-02-28 | 2355.92 |
| 2019-03-01 | 2358.11 |
| 2019-03-04 | 2356.80 |
| 2019-03-05 | 2353.57 |
| 2019-03-06 | 2347.20 |
| 2019-03-07 | 2323.49 |
| 2019-03-08 | 2311.41 |
| 2019-03-11 | 2332.45 |
| 2019-03-12 | 2335.57 |
| 2019-03-13 | 2346.51 |
| 2019-03-14 | 2356.09 |
| 2019-03-15 | 2371.19 |
| 2019-03-18 | 2395.53 |
| 2019-03-19 | 2388.23 |
| 2019-03-20 | 2352.03 |
| 2019-03-21 | 2328.53 |
| 2019-03-22 | 2274.18 |
| 2019-03-25 | 2260.31 |
| 2019-03-26 | 2271.96 |
| 2019-03-27 | 2263.94 |
| 2019-03-28 | 2269.20 |
| 2019-03-29 | 2271.14 |
| 2019-04-01 | 2321.37 |
| 2019-04-02 | 2332.26 |
| 2019-04-03 | 2348.58 |
| 2019-04-04 | 2361.26 |
| 2019-04-05 | 2360.46 |
| 2019-04-08 | 2360.47 |
| 2019-04-09 | 2348.89 |
| 2019-04-10 | 2346.42 |
| 2019-04-11 | 2352.84 |
| 2019-04-12 | 2386.68 |
| 2019-04-15 | 2386.71 |
| 2019-04-16 | 2412.26 |
| 2019-04-17 | 2428.62 |
| 2019-04-18 | 2428.25 |
| 2019-04-19 | 2427.20 |
| 2019-04-22 | 2425.54 |
| 2019-04-23 | 2423.55 |
| 2019-04-24 | 2407.80 |
| 2019-04-25 | 2405.64 |
| 2019-04-26 | 2416.99 |
| 2019-04-29 | 2440.94 |
| 2019-04-30 | 2434.88 |
| 2019-05-01 | 2427.74 |
| 2019-05-02 | 2430.11 |
| 2019-05-03 | 2439.69 |
| 2019-05-06 | 2415.31 |
| 2019-05-07 | 2376.12 |
| 2019-05-08 | 2366.96 |
| 2019-05-09 | 2337.42 |
| 2019-05-10 | 2339.85 |
| 2019-05-13 | 2291.25 |
| 2019-05-14 | 2302.39 |
| 2019-05-15 | 2294.92 |
| 2019-05-16 | 2309.80 |
| 2019-05-17 | 2294.81 |
| 2019-05-20 | 2290.37 |
| 2019-05-21 | 2308.07 |
| 2019-05-22 | 2291.26 |
| 2019-05-23 | 2260.00 |
| 2019-05-24 | 2274.83 |
| 2019-05-27 | 2276.50 |
| 2019-05-28 | 2266.15 |
| 2019-05-29 | 2251.76 |
| 2019-05-30 | 2247.62 |
| 2019-05-31 | 2220.13 |
| 2019-06-03 | 2221.61 |
| 2019-06-04 | 2264.98 |
| 2019-06-05 | 2263.10 |
| 2019-06-06 | 2261.09 |
| 2019-06-07 | 2257.14 |
| 2019-06-10 | 2280.56 |
| 2019-06-11 | 2290.25 |
| 2019-06-12 | 2264.56 |
| 2019-06-13 | 2264.21 |
| 2019-06-14 | 2265.30 |
| 2019-06-17 | 2258.75 |
| 2019-06-18 | 2289.66 |
| 2019-06-19 | 2298.99 |
| 2019-06-20 | 2294.71 |
| 2019-06-21 | 2293.26 |
| 2019-06-24 | 2283.50 |
| 2019-06-25 | 2265.50 |
| 2019-06-26 | 2276.53 |
| 2019-06-27 | 2291.01 |
| 2019-06-28 | 2312.48 |
| 2019-07-01 | 2332.00 |
| 2019-07-02 | 2327.22 |
| 2019-07-03 | 2336.80 |
| 2019-07-04 | 2345.05 |
| 2019-07-05 | 2352.76 |
| 2019-07-08 | 2338.68 |
| 2019-07-09 | 2339.28 |
| 2019-07-10 | 2332.78 |
| 2019-07-11 | 2340.21 |
| 2019-07-12 | 2342.62 |
| 2019-07-15 | 2334.79 |
| 2019-07-16 | 2333.67 |
| 2019-07-17 | 2323.06 |
| 2019-07-18 | 2328.37 |
| 2019-07-19 | 2321.22 |
| 2019-07-22 | 2322.82 |
| 2019-07-23 | 2351.33 |
| 2019-07-24 | 2357.26 |
| 2019-07-25 | 2342.92 |
| 2019-07-26 | 2351.67 |
| 2019-07-29 | 2340.77 |
| 2019-07-30 | 2326.35 |
| 2019-07-31 | 2313.39 |
| 2019-08-01 | 2286.22 |
| 2019-08-02 | 2254.76 |
| 2019-08-05 | 2203.21 |
| 2019-08-06 | 2204.11 |
| 2019-08-07 | 2186.40 |
| 2019-08-08 | 2210.41 |
| 2019-08-09 | 2193.91 |
| 2019-08-12 | 2160.13 |
| 2019-08-13 | 2171.02 |
| 2019-08-14 | 2111.18 |
| 2019-08-15 | 2104.36 |
| 2019-08-16 | 2139.42 |
| 2019-08-19 | 2156.17 |
| 2019-08-20 | 2132.69 |
| 2019-08-21 | 2139.63 |
| 2019-08-22 | 2148.58 |
| 2019-08-23 | 2113.61 |
| 2019-08-26 | 2119.95 |
| 2019-08-27 | 2110.81 |
| 2019-08-28 | 2122.79 |
| 2019-08-29 | 2150.65 |
| 2019-08-30 | 2163.99 |
| 2019-09-02 | 2162.10 |
| 2019-09-03 | 2143.30 |
| 2019-09-04 | 2165.82 |
| 2019-09-05 | 2207.91 |
| 2019-09-06 | 2211.87 |
| 2019-09-09 | 2253.57 |
| 2019-09-10 | 2282.60 |
| 2019-09-11 | 2299.92 |
| 2019-09-12 | 2306.19 |
| 2019-09-13 | 2338.09 |
| 2019-09-16 | 2324.39 |
| 2019-09-17 | 2309.18 |
| 2019-09-18 | 2311.19 |
| 2019-09-19 | 2317.24 |
| 2019-09-20 | 2320.49 |
| 2019-09-23 | 2307.36 |
| 2019-09-24 | 2287.45 |
| 2019-09-25 | 2297.35 |
| 2019-09-26 | 2299.29 |
| 2019-09-27 | 2311.08 |
| 2019-09-30 | 2308.44 |
| 2019-10-01 | 2277.88 |
| 2019-10-02 | 2231.48 |
| 2019-10-03 | 2226.32 |
| 2019-10-04 | 2243.37 |
| 2019-10-07 | 2240.83 |
| 2019-10-08 | 2213.55 |
| 2019-10-09 | 2224.62 |
| 2019-10-10 | 2251.04 |
| 2019-10-11 | 2296.88 |
| 2019-10-14 | 2299.00 |
| 2019-10-15 | 2330.83 |
| 2019-10-16 | 2338.79 |
| 2019-10-17 | 2334.69 |
| 2019-10-18 | 2334.37 |
| 2019-10-21 | 2365.68 |
| 2019-10-22 | 2376.97 |
| 2019-10-23 | 2381.77 |
| 2019-10-24 | 2385.73 |
| 2019-10-25 | 2397.57 |
| 2019-10-28 | 2402.70 |
| 2019-10-29 | 2404.67 |
| 2019-10-30 | 2387.11 |
| 2019-10-31 | 2369.64 |
| 2019-11-01 | 2392.07 |
| 2019-11-04 | 2422.67 |
| 2019-11-05 | 2440.88 |
| 2019-11-06 | 2443.30 |
| 2019-11-07 | 2464.75 |
| 2019-11-08 | 2457.34 |
| 2019-11-11 | 2449.11 |
| 2019-11-12 | 2449.65 |
| 2019-11-13 | 2420.88 |
| 2019-11-14 | 2415.47 |
| 2019-11-15 | 2427.02 |
| 2019-11-18 | 2431.17 |
| 2019-11-19 | 2435.95 |
| 2019-11-20 | 2422.12 |
| 2019-11-21 | 2419.55 |
| 2019-11-22 | 2438.07 |
| 2019-11-25 | 2448.90 |
| 2019-11-26 | 2437.81 |
| 2019-11-27 | 2447.72 |
| 2019-11-28 | 2442.26 |
| 2019-11-29 | 2428.99 |
| 2019-12-02 | 2415.45 |
| 2019-12-03 | 2385.17 |
| 2019-12-04 | 2405.39 |
| 2019-12-05 | 2403.59 |
| 2019-12-06 | 2429.79 |
| 2019-12-09 | 2425.61 |
| 2019-12-10 | 2422.59 |
| 2019-12-11 | 2417.62 |
| 2019-12-12 | 2461.68 |
| 2019-12-13 | 2472.26 |
| 2019-12-16 | 2487.33 |
| 2019-12-17 | 2499.61 |
| 2019-12-18 | 2501.01 |
| 2019-12-19 | 2500.71 |
| 2019-12-20 | 2499.20 |
| 2019-12-23 | 2497.78 |
| 2019-12-24 | 2497.04 |
| 2019-12-25 | 2496.50 |
| 2019-12-26 | 2507.48 |
| 2019-12-27 | 2504.98 |
| 2019-12-30 | 2496.53 |
| 2019-12-31 | 2495.48 |
| 2020-01-01 | 2495.45 |
| 2020-01-02 | 2523.85 |
| 2020-01-03 | 2501.44 |
| 2020-01-06 | 2481.01 |
| 2020-01-07 | 2472.12 |
| 2020-01-08 | 2475.39 |
| 2020-01-09 | 2483.24 |
| 2020-01-10 | 2467.21 |
| 2020-01-13 | 2474.98 |
| 2020-01-14 | 2470.61 |
| 2020-01-15 | 2442.45 |
| 2020-01-16 | 2450.39 |
| 2020-01-17 | 2461.11 |
| 2020-01-20 | 2454.50 |
| 2020-01-21 | 2428.86 |
| 2020-01-22 | 2429.15 |
| 2020-01-23 | 2420.45 |
| 2020-01-24 | 2402.95 |
| 2020-01-27 | 2368.52 |
| 2020-01-28 | 2386.15 |
| 2020-01-29 | 2375.61 |
| 2020-01-30 | 2375.08 |
| 2020-01-31 | 2334.79 |
| 2020-02-03 | 2342.80 |
| 2020-02-04 | 2373.81 |
| 2020-02-05 | 2412.57 |
| 2020-02-06 | 2430.38 |
| 2020-02-07 | 2433.17 |
| 2020-02-10 | 2430.17 |
| 2020-02-11 | 2447.82 |
| 2020-02-12 | 2455.93 |
| 2020-02-13 | 2450.72 |
| 2020-02-14 | 2444.06 |
| 2020-02-17 | 2447.64 |
| 2020-02-18 | 2415.59 |
| 2020-02-19 | 2427.93 |
| 2020-02-20 | 2428.18 |
| 2020-02-21 | 2410.09 |
| 2020-02-24 | 2343.50 |
| 2020-02-25 | 2280.10 |
| 2020-02-26 | 2260.82 |
| 2020-02-27 | 2187.69 |
| 2020-02-28 | 2127.69 |
| 2020-03-02 | 2158.30 |
| 2020-03-03 | 2108.84 |
| 2020-03-04 | 2127.06 |
| 2020-03-05 | 2058.72 |
| 2020-03-06 | 1987.60 |
| 2020-03-09 | 1775.98 |
| 2020-03-10 | 1834.55 |
| 2020-03-11 | 1786.65 |
| 2020-03-12 | 1584.99 |
| 2020-03-13 | 1713.79 |
| 2020-03-16 | 1530.56 |
| 2020-03-17 | 1582.00 |
| 2020-03-18 | 1479.12 |
| 2020-03-19 | 1510.47 |
| 2020-03-20 | 1493.58 |
| 2020-03-23 | 1394.84 |
| 2020-03-24 | 1576.48 |
| 2020-03-25 | 1643.64 |
| 2020-03-26 | 1701.11 |
| 2020-03-27 | 1638.72 |
| 2020-03-30 | 1628.68 |
| 2020-03-31 | 1603.31 |
| 2020-04-01 | 1516.75 |
| 2020-04-02 | 1530.92 |
| 2020-04-03 | 1490.98 |
| 2020-04-06 | 1581.24 |
| 2020-04-07 | 1612.97 |
| 2020-04-08 | 1641.11 |
| 2020-04-09 | 1698.60 |
#2020-04-10|1702.64
#2020-04-13|1671.42
#2020-04-14|1654.54
#2020-04-15|1581.63
#2020-04-16|1539.91
#2020-04-17|1611.31
#2020-04-20|1595.18
#2020-04-21|1546.15
#2020-04-22|1556.45
#2020-04-23|1567.36
#2020-04-24|1563.06
#2020-04-27|1621.92
#2020-04-28|1657.47
#2020-04-29|1711.51
#2020-04-30|1664.37
#2020-05-01|1626.07
#2020-05-04|1591.95
#2020-05-05|1589.82
#2020-05-06|1572.01
#2020-05-07|1585.68
#2020-05-08|1613.02
#2020-05-11|1589.71
#2020-05-12|1559.18
#2020-05-13|1510.32
#2020-05-14|1522.95
#2020-05-15|1510.27
#2020-05-18|1577.56
#2020-05-19|1565.58
#2020-05-20|1590.91
#2020-05-21|1578.05
#2020-05-22|1556.31
#2020-05-25|1569.51
#2020-05-26|1650.99
#2020-05-27|1725.11
#2020-05-28|1702.26
#2020-05-29|1659.63
#2020-06-01|1693.23
#2020-06-02|1721.81
#2020-06-03|1786.29
#2020-06-04|1812.01
#2020-06-05|1885.20
#2020-06-08|1922.00
#2020-06-09|1885.16
#2020-06-10|1828.51
#2020-06-11|1712.32
#2020-06-12|1739.86
#2020-06-15|1735.23
#2020-06-16|1776.31
#2020-06-17|1755.05
#2020-06-18|1749.94
#2020-06-19|1745.62
#2020-06-22|1727.82
#2020-06-23|1745.16
#2020-06-24|1696.51
#2020-06-25|1723.32
#2020-06-26|1671.11
#2020-06-29|1689.12
#2020-06-30|1694.18
#2020-07-01|1679.89
#2020-07-02|1700.97
#2020-07-03|1698.16
#2020-07-06|1742.30
#2020-07-07|1704.19
#2020-07-08|1700.16
#2020-07-09|1669.77
#2020-07-10|1711.24
#2020-07-13|1724.32
#2020-07-14|1717.84
#2020-07-15|1743.77
#2020-07-16|1741.23
#2020-07-17|1720.79
#2020-07-20|1716.47
#2020-07-21|1743.17
#2020-07-22|1729.95
#2020-07-23|1725.96
#2020-07-24|1712.87
#2020-07-27|1698.48
#2020-07-28|1696.91
#2020-07-29|1711.60
#2020-07-30|1670.23
#2020-07-31|1652.74
#2020-08-03|1660.50
#2020-08-04|1669.41
#2020-08-05|1680.62
#2020-08-06|1679.12
#2020-08-07|1693.36
#2020-08-10|1710.97
#2020-08-11|1752.41
#2020-08-12|1759.10
#2020-08-13|1738.69
#2020-08-14|1738.66
#2020-08-17|1717.64
#2020-08-18|1699.48
#2020-08-19|1707.77
#2020-08-20|1683.93
#2020-08-21|1677.65
#2020-08-24|1713.38
#2020-08-25|1722.78
#2020-08-26|1718.23
#2020-08-27|1727.38
#2020-08-28|1738.18
#2020-08-31|1707.15
#2020-09-01|1701.69
#2020-09-02|1706.07
#2020-09-03|1699.64
#2020-09-04|1718.16
#2020-09-07|1721.29
#2020-09-08|1692.18
#2020-09-09|1698.41
#2020-09-10|1686.92
#2020-09-11|1689.02
#2020-09-14|1701.76
#2020-09-15|1681.13
#2020-09-16|1686.84
#2020-09-17|1670.49
#2020-09-18|1654.31
#2020-09-21|1606.74
#2020-09-22|1593.14
#2020-09-23|1569.06
#2020-09-24|1568.35
#2020-09-25|1570.46
#2020-09-28|1615.27
#2020-09-29|1587.20
#2020-09-30|1594.10
#2020-10-01|1597.22
#2020-10-02|1610.47
#2020-10-05|1634.05
#2020-10-06|1644.57
#2020-10-07|1658.31
#2020-10-08|1673.88
#2020-10-09|1666.51
#2020-10-12|1678.95
#2020-10-13|1650.66
#2020-10-14|1630.51
#2020-10-15|1629.10
#2020-10-16|1642.11
#2020-10-19|1640.77
#2020-10-20|1650.38
#2020-10-21|1646.47
#2020-10-22|1674.91
#2020-10-23|1693.52
#2020-10-26|1672.51
#2020-10-27|1636.39
#2020-10-28|1598.04
#2020-10-29|1605.14
#2020-10-30|1606.85
#2020-11-02|1639.10
#2020-11-03|1678.34
#2020-11-04|1660.02
#2020-11-05|1681.64
#2020-11-06|1672.64
#2020-11-09|1797.00
#2020-11-10|1840.35
#2020-11-11|1852.09
#2020-11-12|1822.35
#2020-11-13|1830.64
#2020-11-16|1868.65
#2020-11-17|1880.22
#2020-11-18|1882.19
#2020-11-19|1882.41
#2020-11-20|1874.06
#2020-11-23|1902.10
#2020-11-24|1964.41
#2020-11-25|1960.41
#2020-11-26|1954.55
#2020-11-27|1957.94
#2020-11-30|1911.70
#2020-12-01|1954.81
#2020-12-02|1975.88
#2020-12-03|1974.09
#2020-12-04|1992.91
#2020-12-07|1972.54
#2020-12-08|1963.96
#2020-12-09|1973.95
#2020-12-10|1972.04
#2020-12-11|1957.30
#2020-12-14|1952.80
#2020-12-15|1969.14
#2020-12-16|1968.48
#2020-12-17|1965.06
#2020-12-18|1948.86
#2020-12-21|1941.28
#2020-12-22|1938.37
#2020-12-23|1969.90
#2020-12-24|1974.38
#2020-12-25|1974.48
#2020-12-28|1982.83
#2020-12-29|1977.24
#2020-12-30|1976.26
#2020-12-31|1978.57
#2021-01-01|1978.55
#2021-01-04|1960.58
#2021-01-05|1968.54
#2021-01-06|2046.81
#2021-01-07|2084.63
#2021-01-08|2079.71
#2021-01-11|2082.27
#2021-01-12|2101.57
#2021-01-13|2092.59
#2021-01-14|2112.20
#2021-01-15|2075.09
#2021-01-18|2075.32
#2021-01-19|2072.02
#2021-01-20|2059.84
#2021-01-21|2046.48
#2021-01-22|2025.52
#2021-01-25|2005.25
#2021-01-26|1998.39
#2021-01-27|1963.54
#2021-01-28|1982.47
#2021-01-29|1940.12
#2021-02-01|1954.05
#2021-02-02|1988.23
#2021-02-03|2009.80
#2021-02-04|2045.70
#2021-02-05|2054.65
#2021-02-08|2076.98
#2021-02-09|2072.95
#2021-02-10|2080.58
#2021-02-11|2075.73
#2021-02-12|2095.07
#2021-02-15|2112.93
#2021-02-16|2145.48
#2021-02-17|2156.01
#2021-02-18|2137.85
#2021-02-19|2162.43
#2021-02-22|2170.74
#2021-02-23|2196.51
#2021-02-24|2221.77
#2021-02-25|2211.87
#2021-02-26|2167.60
#2021-03-01|2200.75
#2021-03-02|2201.58
#2021-03-03|2239.91
#2021-03-04|2233.05
#2021-03-05|2262.13
#2021-03-08|2304.23
#2021-03-09|2285.11
#2021-03-10|2307.80
#2021-03-11|2298.93
#2021-03-12|2323.21
#2021-03-15|2320.29
#2021-03-16|2310.37
#2021-03-17|2326.42
#2021-03-18|2360.34
#2021-03-19|2332.14
#2021-03-22|2305.08
#2021-03-23|2280.44
#2021-03-24|2276.68
#2021-03-25|2301.95
#2021-03-26|2330.85
#2021-03-29|2306.57
#2021-03-30|2338.05
#2021-03-31|2309.69
#2021-04-01|2320.87
#2021-04-02|2319.93
#2021-04-05|2328.78
#2021-04-06|2325.80
#2021-04-07|2335.22
#2021-04-08|2327.96
#2021-04-09|2333.18
#2021-04-12|2340.18
#2021-04-13|2320.84
#2021-04-14|2336.67
#2021-04-15|2320.74
#2021-04-16|2344.75
#2021-04-19|2342.58
#2021-04-20|2294.20
#2021-04-21|2300.76
#2021-04-22|2291.12
#2021-04-23|2322.64
#2021-04-26|2338.93
#2021-04-27|2358.45
#2021-04-28|2379.55
#2021-04-29|2406.81
#2021-04-30|2380.18
#2021-05-03|2381.47
#2021-05-04|2382.96
#2021-05-05|2413.08
#2021-05-06|2437.62
#2021-05-07|2448.03
#2021-05-10|2456.13
#2021-05-11|2426.10
#2021-05-12|2417.59
#2021-05-13|2440.25
#2021-05-14|2472.94
#2021-05-17|2482.07
#2021-05-18|2475.65
#2021-05-19|2457.74
#2021-05-20|2455.14
#2021-05-21|2471.27
#2021-05-24|2477.98
#2021-05-25|2472.46
#2021-05-26|2475.29
#2021-05-27|2497.19
#2021-05-28|2506.41
#2021-05-31|2496.08
#2021-06-01|2518.62
#2021-06-02|2522.53
#2021-06-03|2523.80
#2021-06-04|2519.89
#2021-06-07|2521.66
#2021-06-08|2512.60
#2021-06-09|2487.29
#2021-06-10|2470.81
#2021-06-11|2472.75
#2021-06-14|2456.98
#2021-06-15|2457.50
#2021-06-16|2458.06
#2021-06-17|2412.22
#2021-06-18|2361.78
#2021-06-21|2385.67
#2021-06-22|2389.68
#2021-06-23|2394.54
#2021-06-24|2418.26
#2021-06-25|2439.83
#2021-06-28|2414.46
#2021-06-29|2399.24
#2021-06-30|2401.54
#2021-07-01|2417.88
#2021-07-02|2406.77
#2021-07-05|2413.59
#2021-07-06|2375.11
#2021-07-07|2361.93
#2021-07-08|2316.85
#2021-07-09|2365.58
#2021-07-12|2387.29
#2021-07-13|2368.21
#2021-07-14|2365.85
#2021-07-15|2371.46
#2021-07-16|2335.43
#2021-07-19|2270.43
#2021-07-20|2301.96
#2021-07-21|2339.40
#2021-07-22|2323.63
#2021-07-23|2326.13
#2021-07-26|2345.26
#2021-07-27|2345.62
#2021-07-28|2349.52
#2021-07-29|2368.02
#2021-07-30|2344.65
#2021-08-02|2343.00
#2021-08-03|2363.51
#2021-08-04|2357.78
#2021-08-05|2377.37
#2021-08-06|2420.61
#2021-08-09|2427.15
#2021-08-10|2447.47
#2021-08-11|2476.80
#2021-08-12|2474.92
#2021-08-13|2461.81
#2021-08-16|2442.91
#2021-08-17|2421.57
#2021-08-18|2415.59
#2021-08-19|2382.88
#2021-08-20|2392.12
#2021-08-23|2409.71
#2021-08-24|2422.83
#2021-08-25|2451.82
#2021-08-26|2436.02
#2021-08-27|2447.65
#2021-08-30|2418.17
#2021-08-31|2407.31
#2021-09-01|2402.30
#2021-09-02|2406.06
#2021-09-03|2398.83
#2021-09-06|2406.10
#2021-09-07|2407.65
#2021-09-08|2388.44
#2021-09-09|2393.13
#2021-09-10|2384.38
#2021-09-13|2414.40
#2021-09-14|2387.11
#2021-09-15|2400.88
#2021-09-16|2403.02
#2021-09-17|2396.72
#2021-09-20|2328.33
#2021-09-21|2327.21
#2021-09-22|2366.98
#2021-09-23|2418.97
#2021-09-24|2431.41
#2021-09-27|2477.11
#2021-09-28|2453.14
#2021-09-29|2465.82
#2021-09-30|2443.68
#2021-10-01|2458.84
#2021-10-04|2448.35
#2021-10-05|2490.07
#2021-10-06|2491.60
#2021-10-07|2504.08
#2021-10-08|2514.09
#2021-10-11|2506.46
#2021-10-12|2498.78
#2021-10-13|2476.50
#2021-10-14|2494.10
#2021-10-15|2536.16
#2021-10-18|2540.53
#2021-10-19|2554.12
#2021-10-20|2571.77
#2021-10-21|2558.95
#2021-10-22|2575.65
#2021-10-25|2576.41
#2021-10-26|2581.13
#2021-10-27|2549.57
#2021-10-28|2559.43
#2021-10-29|2547.34
#2021-11-01|2573.19
#2021-11-02|2569.07
#2021-11-03|2586.56
#2021-11-04|2550.75
#2021-11-05|2552.01
#2021-11-08|2559.62
#2021-11-09|2542.25
#2021-11-10|2549.36
#2021-11-11|2562.71
#2021-11-12|2558.69
#2021-11-15|2563.82
#2021-11-16|2555.91
#2021-11-17|2539.59
#2021-11-18|2528.40
#2021-11-19|2495.02
#2021-11-22|2522.02
#2021-11-23|2548.19
#2021-11-24|2547.46
#2021-11-25|2551.31
#2021-11-26|2447.74
#2021-11-29|2443.36
#2021-11-30|2396.27
#2021-12-01|2405.93
#2021-12-02|2448.78
#2021-12-03|2426.78
#2021-12-06|2453.29
#2021-12-07|2482.23
#2021-12-08|2465.24
#2021-12-09|2462.56
#2021-12-10|2457.56
#2021-12-13|2423.71
#2021-12-14|2437.44
#2021-12-15|2434.93
#2021-12-16|2466.60
#2021-12-17|2425.87
#2021-12-20|2390.10
#2021-12-21|2429.49
#2021-12-22|2440.19
#2021-12-23|2458.92
#2021-12-24|2459.15
#2021-12-27|2470.03
#2021-12-28|2475.03
#2021-12-29|2478.82
#2021-12-30|2474.12
#2021-12-31|2469.83
#2022-01-03|2509.90
#2022-01-04|2580.94
#2022-01-05|2573.19
#2022-01-06|2616.16
#2022-01-07|2653.21
#2022-01-10|2660.69
#2022-01-11|2681.46
#2022-01-12|2692.95
#2022-01-13|2708.20
#2022-01-14|2702.18
#2022-01-17|2710.54
#2022-01-18|2669.74
#2022-01-19|2630.15
#2022-01-20|2613.06
#2022-01-21|2570.41
#2022-01-24|2546.60
#2022-01-25|2571.26
#2022-01-26|2600.41
#2022-01-27|2597.80
#2022-01-28|2601.39
#2022-01-31|2610.11
#2022-02-01|2652.67
#2022-02-02|2664.45
#2022-02-03|2657.02
#2022-02-04|2682.92
#2022-02-07|2706.48
#2022-02-08|2746.25
#2022-02-09|2750.10
#2022-02-10|2747.10
#2022-02-11|2732.52
#2022-02-14|2694.01
#2022-02-15|2710.24
#2022-02-16|2708.73
#2022-02-17|2656.68
#2022-02-18|2647.91
#2022-02-21|2642.98
#2022-02-22|2632.70
#2022-02-23|2600.43
#2022-02-24|2506.77
#2022-02-25|2569.48
#2022-02-28|2516.53
#2022-03-01|2427.82
#2022-03-02|2462.63
#2022-03-03|2449.25
#2022-03-04|2375.81
#2022-03-07|2296.65
#2022-03-08|2295.65
#2022-03-09|2388.30
#2022-03-10|2375.01
#2022-03-11|2365.92
#2022-03-14|2402.16
#2022-03-15|2406.77
#2022-03-16|2476.45
#2022-03-17|2489.74
#2022-03-18|2495.54
#2022-03-21|2491.90
#2022-03-22|2538.17
#2022-03-23|2489.83
#2022-03-24|2492.34
#2022-03-25|2505.62
#2022-03-28|2496.75
#2022-03-29|2521.17
#2022-03-30|2488.59
#2022-03-31|2437.14
#2022-04-01|2432.78
#2022-04-04|2432.74
#2022-04-05|2411.39
#2022-04-06|2380.32
#2022-04-07|2361.77
#2022-04-08|2384.19
#2022-04-11|2387.96
#2022-04-12|2357.69
#2022-04-13|2348.23
#2022-04-14|2339.68
#2022-04-15|2340.16
#2022-04-18|2354.23
#2022-04-19|2373.49
#2022-04-20|2397.11
#2022-04-21|2387.64
#2022-04-22|2336.16
#2022-04-25|2306.08
#2022-04-26|2258.54
#2022-04-27|2245.92
#2022-04-28|2272.72
#2022-04-29|2244.31
#2022-05-02|2244.85
#2022-05-03|2279.20
#2022-05-04|2311.03
#2022-05-05|2268.25
#2022-05-06|2253.03
#2022-05-09|2218.23
#2022-05-10|2198.15
#2022-05-11|2195.23
#2022-05-12|2174.97
#2022-05-13|2202.04
#2022-05-16|2195.03
#2022-05-17|2244.01
#2022-05-18|2211.47
#2022-05-19|2198.66
#2022-05-20|2201.34
#2022-05-23|2256.96
#2022-05-24|2263.82
#2022-05-25|2282.80
#2022-05-26|2316.92
#2022-05-27|2339.14
#2022-05-30|2344.28
#2022-05-31|2342.33
#2022-06-01|2322.97
#2022-06-02|2331.46
#2022-06-03|2312.99
#2022-06-06|2323.28
#2022-06-07|2325.17
#2022-06-08|2299.25
#2022-06-09|2254.23
#2022-06-10|2177.30
#2022-06-13|2126.89
#2022-06-14|2119.73
#2022-06-15|2149.87
#2022-06-16|2106.56
#2022-06-17|2111.41
#2022-06-20|2136.14
#2022-06-21|2163.79
#2022-06-22|2146.60
#2022-06-23|2106.15
#2022-06-24|2148.62
#2022-06-27|2149.40
#2022-06-28|2150.61
#2022-06-29|2130.36
#2022-06-30|2096.28
#2022-07-01|2107.80
#2022-07-04|2108.53
#2022-07-05|2088.61
#2022-07-06|2070.79
#2022-07-07|2104.42
#2022-07-08|2107.52
#2022-07-11|2090.36
#2022-07-12|2083.12
#2022-07-13|2055.39
#2022-07-14|2002.05
#2022-07-15|2052.71
#2022-07-18|2071.26
#2022-07-19|2123.75
#2022-07-20|2126.24
#2022-07-21|2131.54
#2022-07-22|2118.17
#2022-07-25|2138.35
#2022-07-26|2117.96
#2022-07-27|2142.55
#2022-07-28|2135.97
#2022-07-29|2156.32
#2022-08-01|2157.59
#2022-08-02|2135.45
#2022-08-03|2161.89
#2022-08-04|2152.51
#2022-08-05|2176.65
#2022-08-08|2170.54
#2022-08-09|2175.20
#2022-08-10|2208.80
#2022-08-11|2230.92
#2022-08-12|2253.84
#2022-08-15|2251.27
#2022-08-16|2265.43
#2022-08-17|2256.18
#2022-08-18|2250.65
#2022-08-19|2219.15
#2022-08-22|2185.80
#2022-08-23|2174.24
#2022-08-24|2166.98
#2022-08-25|2189.45
#2022-08-26|2152.36
#2022-08-29|2141.21
#2022-08-30|2141.55
#2022-08-31|2127.27
#2022-09-01|2116.37
#2022-09-02|2127.71
#2022-09-05|2121.51
#2022-09-06|2111.00
#2022-09-07|2124.32
#2022-09-08|2167.26
#2022-09-09|2196.20
#2022-09-12|2222.90
#2022-09-13|2172.89
#2022-09-14|2166.28
#2022-09-15|2192.18
#2022-09-16|2174.87
#2022-09-19|2188.37
#2022-09-20|2173.10
#2022-09-21|2139.77
#2022-09-22|2119.71
#2022-09-23|2078.83
#2022-09-26|2046.24
#2022-09-27|2025.91
#2022-09-28|2031.76
#2022-09-29|2002.41
#2022-09-30|1998.56
#2022-10-03|2030.20
#2022-10-04|2095.61
#2022-10-05|2080.13
#2022-10-06|2047.50
#2022-10-07|2017.24
#2022-10-10|2005.14
#2022-10-11|1967.14
#2022-10-12|1964.72
#2022-10-13|2027.67
#2022-10-14|2032.89
#2022-10-17|2075.73
#2022-10-18|2102.09
#2022-10-19|2072.45
#2022-10-20|2062.35
#2022-10-21|2098.52
#2022-10-24|2111.74
#2022-10-25|2119.91
#2022-10-26|2121.40
#2022-10-27|2125.15
#2022-10-28|2137.41
#2022-10-31|2134.06
#2022-11-01|2150.46
#2022-11-02|2138.05
#2022-11-03|2124.18
#2022-11-04|2169.60
#2022-11-07|2179.72
#2022-11-08|2188.50
#2022-11-09|2160.25
#2022-11-10|2212.66
#2022-11-11|2224.63
#2022-11-14|2210.63
#2022-11-15|2219.86
#2022-11-16|2205.01
#2022-11-17|2203.61
#2022-11-18|2217.09
#2022-11-21|2219.96
#2022-11-22|2239.78
#2022-11-23|2244.39
#2022-11-24|2252.43
#2022-11-25|2257.85
#2022-11-28|2226.51
#2022-11-29|2249.78
#2022-11-30|2265.70
#2022-12-01|2237.94
#2022-12-02|2224.89
#2022-12-05|2182.27
#2022-12-06|2166.22
#2022-12-07|2153.85
#2022-12-08|2153.21
#2022-12-09|2159.68
#2022-12-12|2168.67
#2022-12-13|2168.90
#2022-12-14|2151.74
#2022-12-15|2118.01
#2022-12-16|2116.44
#2022-12-19|2120.01
#2022-12-20|2140.17
#2022-12-21|2169.36
#2022-12-22|2165.20
#2022-12-23|2174.83
#2022-12-26|2171.23
#2022-12-27|2177.06
#2022-12-28|2181.61
#2022-12-29|2193.74
#2022-12-30|2188.06
#2023-01-02|2193.73
#2023-01-03|2213.35
#2023-01-04|2256.96
#2023-01-05|2255.12
#2023-01-06|2277.59
#2023-01-09|2274.26
#2023-01-10|2279.00
#2023-01-11|2292.90
#2023-01-12|2316.18
#2023-01-13|2341.95
#2023-01-16|2337.51
#2023-01-17|2329.22
#2023-01-18|2304.93
#2023-01-19|2289.09
#2023-01-20|2316.82
#2023-01-23|2336.54
#2023-01-24|2341.54
#2023-01-25|2355.32
#2023-01-26|2375.92
#2023-01-27|2385.78
#2023-01-30|2378.83
#2023-01-31|2393.10
#2023-02-01|2400.44
#2023-02-02|2398.37
#2023-02-03|2404.38
#2023-02-06|2392.84
#2023-02-07|2416.40
#2023-02-08|2420.86
#2023-02-09|2408.40
#2023-02-10|2402.50
#2023-02-13|2416.49
#2023-02-14|2421.10
#2023-02-15|2416.21
#2023-02-16|2417.23
#2023-02-17|2418.14
#2023-02-20|2419.73
#2023-02-21|2394.27
#2023-02-22|2376.26
#2023-02-23|2380.76
#2023-02-24|2378.04
#2023-02-27|2389.47
#2023-02-28|2396.06
#2023-03-01|2385.19
#2023-03-02|2360.12
#2023-03-03|2390.97
#2023-03-06|2395.23
#2023-03-07|2355.13
#2023-03-08|2347.74
#2023-03-09|2275.66
#2023-03-10|2216.95
#2023-03-13|2110.61
#2023-03-14|2129.07
#2023-03-15|2061.89
#2023-03-16|2081.12
#2023-03-17|2028.61
#2023-03-20|2033.59
#2023-03-21|2086.03
#2023-03-22|2063.83
#2023-03-23|2036.79
#2023-03-24|2007.29
#2023-03-27|2036.67
#2023-03-28|2048.29
#2023-03-29|2077.71
#2023-03-30|2076.96
#2023-03-31|2084.74
#2023-04-03|2090.86
#2023-04-04|2076.89
#2023-04-05|2065.19
#2023-04-06|2081.67
#2023-04-07|2083.51
#2023-04-10|2091.18
#2023-04-11|2107.84
#2023-04-12|2107.22
#2023-04-13|2114.02
#2023-04-14|2155.42
#2023-04-17|2172.61
#2023-04-18|2186.37
#2023-04-19|2196.74
#2023-04-20|2180.78
#2023-04-21|2166.71
#2023-04-24|2161.68
#2023-04-25|2122.64
#2023-04-26|2109.19
#2023-04-27|2131.38
#2023-04-28|2131.96
#2023-05-01|2130.28
#2023-05-02|2088.28
#2023-05-03|2072.97
#2023-05-04|2044.38
#2023-05-05|2092.59
#2023-05-08|2099.10
#2023-05-09|2092.88
#2023-05-10|2082.66
#2023-05-11|2079.80
#2023-05-12|2072.92
#2023-05-15|2097.40
#2023-05-16|2079.72
#2023-05-17|2114.99
#2023-05-18|2125.21
#2023-05-19|2115.90
#2023-05-22|2122.78
#2023-05-23|2124.93
#2023-05-24|2092.11
#2023-05-25|2085.80
#2023-05-26|2097.43
#2023-05-29|2100.12
#2023-05-30|2087.32
#2023-05-31|2053.24
#2023-06-01|2072.51
#2023-06-02|2118.75
#2023-06-05|2107.65
#2023-06-06|2131.02
#2023-06-07|2141.93
#2023-06-08|2144.49
#2023-06-09|2142.21
#2023-06-12|2134.83
#2023-06-13|2148.70
#2023-06-14|2147.81
#2023-06-15|2155.27
#2023-06-16|2157.07
#2023-06-19|2159.94
#2023-06-20|2147.52
#2023-06-21|2146.06
#2023-06-22|2119.28
#2023-06-23|2098.16
#2023-06-26|2108.31
#2023-06-27|2124.47
#2023-06-28|2128.02
#2023-06-29|2158.34
#2023-06-30|2170.17
#2023-07-03|2193.70
#2023-07-04|2192.76
#2023-07-05|2180.27
#2023-07-06|2130.28
#2023-07-07|2138.03
#2023-07-10|2137.02
#2023-07-11|2152.21
#2023-07-12|2175.39
#2023-07-13|2193.04
#2023-07-14|2182.97
#2023-07-17|2202.19
#2023-07-18|2228.77
#2023-07-19|2251.13
#2023-07-20|2255.58
#2023-07-21|2254.18
#2023-07-24|2264.98
#2023-07-25|2256.93
#2023-07-26|2267.97
#2023-07-27|2262.99
#2023-07-28|2284.98
#2023-07-31|2293.13
#2023-08-01|2273.24
#2023-08-02|2240.07
#2023-08-03|2244.49
#2023-08-04|2249.43
#2023-08-07|2257.36
#2023-08-08|2226.58
#2023-08-09|2216.44
#2023-08-10|2227.81
#2023-08-11|2226.59
#2023-08-14|2210.26
#2023-08-15|2170.12
#2023-08-16|2147.20
#2023-08-17|2143.53
#2023-08-18|2134.22
#2023-08-21|2130.32
#2023-08-22|2115.29
#2023-08-23|2124.32
#2023-08-24|2125.11
#2023-08-25|2118.29
#2023-08-28|2144.11
#2023-08-29|2167.55
#2023-08-30|2163.26
#2023-08-31|2146.64
#2023-09-01|2159.87
#2023-09-04|2167.37
#2023-09-05|2152.53
#2023-09-06|2137.71
#2023-09-07|2119.98
#2023-09-08|2122.87
#2023-09-11|2146.37
#2023-09-12|2168.83
#2023-09-13|2173.69
#2023-09-14|2204.72
#2023-09-15|2199.95
#2023-09-18|2186.28
#2023-09-19|2191.87
#2023-09-20|2198.45
#2023-09-21|2181.19
#2023-09-22|2169.94
#2023-09-25|2162.13
#2023-09-26|2147.09
#2023-09-27|2146.09
#2023-09-28|2160.19
#2023-09-29|2153.77
#2023-10-02|2127.32
#2023-10-03|2095.47
#2023-10-04|2087.82
#2023-10-05|2102.71
#2023-10-06|2120.97
#2023-10-09|2113.65
#2023-10-10|2147.81
#2023-10-11|2154.05
#2023-10-12|2153.78
#2023-10-13|2137.95
#2023-10-16|2148.70
#2023-10-17|2160.05
#2023-10-18|2138.10
#2023-10-19|2114.33
#2023-10-20|2075.25
#2023-10-23|2062.12
#2023-10-24|2051.52
#2023-10-25|2053.39
#2023-10-26|2060.49
#2023-10-27|2035.66
#2023-10-30|2045.38
#2023-10-31|2058.74
#2023-11-01|2068.46
#2023-11-02|2110.92
#2023-11-03|2142.34
#2023-11-06|2138.88
#2023-11-07|2128.77
#2023-11-08|2117.92
#2023-11-09|2115.56
#2023-11-10|2122.66
#2023-11-13|2131.07
#2023-11-14|2172.79
#2023-11-15|2191.69
#2023-11-16|2191.47
#2023-11-17|2209.75
#2023-11-20|2211.90
#2023-11-21|2195.47
#2023-11-22|2195.46
#2023-11-23|2200.38
#2023-11-24|2201.60
#2023-11-27|2195.68
#2023-11-28|2193.60
#2023-11-29|2205.04
#2023-11-30|2222.26
#2023-12-01|2240.50
#2023-12-04|2242.57
#2023-12-05|2238.65
#2023-12-06|2245.93
#2023-12-07|2250.28
#2023-12-08|2270.75
#2023-12-11|2271.82
#2023-12-12|2268.26
#2023-12-13|2300.08
#2023-12-14|2338.75
#2023-12-15|2327.46
#2023-12-18|2322.49
#2023-12-19|2333.98
#2023-12-20|2316.99
#2023-12-21|2326.95
#2023-12-22|2339.28
#2023-12-25|2338.06
#2023-12-26|2346.68
#2023-12-27|2356.02
#2023-12-28|2358.38
#2023-12-29|2360.85
#2024-01-01|2360.82
#2024-01-02|2369.60
#2024-01-03|2348.66
#2024-01-04|2367.93
#2024-01-05|2390.57
#2024-01-08|2392.63
#2024-01-09|2369.18
#2024-01-10|2359.66
#2024-01-11|2339.44
#2024-01-12|2324.49
#2024-01-15|2325.36
#2024-01-16|2301.87
#2024-01-17|2283.44
#2024-01-18|2284.10
#2024-01-19|2308.72
#2024-01-22|2320.62
#2024-01-23|2325.71
#2024-01-24|2353.21
#2024-01-25|2361.09
#2024-01-26|2365.74
#2024-01-29|2369.57
#2024-01-30|2396.19
#2024-01-31|2377.74
#2024-02-01|2350.77
#2024-02-02|2361.09
#2024-02-05|2352.23
#2024-02-06|2359.39
#2024-02-07|2348.95
#2024-02-08|2336.27
#2024-02-09|2334.97
#2024-02-12|2351.57
#2024-02-13|2329.89
#2024-02-14|2350.52
#2024-02-15|2385.08
#2024-02-16|2399.14
#2024-02-19|2408.16
#2024-02-20|2419.04
#2024-02-21|2412.58
#2024-02-22|2425.85
#2024-02-23|2436.02
#2024-02-26|2426.59
#2024-02-27|2442.06
#2024-02-28|2439.98
#2024-02-29|2451.04
#2024-03-01|2459.31
#2024-03-04|2474.73
#2024-03-05|2490.62
#2024-03-06|2502.81
#2024-03-07|2506.34
#2024-03-08|2511.88
#2024-03-11|2507.28
#2024-03-12|2522.01
#2024-03-13|2530.93
#2024-03-14|2508.13
#2024-03-15|2513.10
#2024-03-18|2527.08
#2024-03-19|2532.36
#2024-03-20|2552.33
#2024-03-21|2591.64
#2024-03-22|2581.42
#2024-03-25|2572.15
#2024-03-26|2585.31
#2024-03-27|2607.43
#2024-03-28|2610.40
#2024-03-29|2613.77
#2024-04-01|2593.86
#2024-04-02|2588.64
#2024-04-03|2595.33
#2024-04-04|2599.67
#2024-04-05|2597.85
#2024-04-08|2616.52
#2024-04-09|2610.92
#2024-04-10|2588.07
#2024-04-11|2572.36
#2024-04-12|2541.69
#2024-04-15|2540.66
#2024-04-16|2491.47
#2024-04-17|2504.83
#2024-04-18|2535.13
#2024-04-19|2559.54
#2024-04-22|2599.39
#2024-04-23|2627.24
#2024-04-24|2619.19
#2024-04-25|2610.80
#2024-04-26|2621.31
#2024-04-29|2619.62
#2024-04-30|2606.95
#2024-05-01|2608.35
#2024-05-02|2613.52
#2024-05-03|2616.11
#2024-05-06|2637.33
#2024-05-07|2650.72
#2024-05-08|2661.00
#2024-05-09|2666.98
#2024-05-10|2689.58
#2024-05-13|2691.32
#2024-05-14|2701.33
#2024-05-15|2710.93
#2024-05-16|2710.27
#2024-05-17|2724.43
#2024-05-20|2708.03
#2024-05-21|2713.86
#2024-05-22|2699.75
#2024-05-23|2681.77
#2024-05-24|2693.14
#2024-05-27|2696.40
#2024-05-28|2688.68
#2024-05-29|2653.69
#2024-05-30|2671.49
#2024-05-31|2698.20
#2024-06-03|2696.74
#2024-06-04|2669.05
#2024-06-05|2660.98
#2024-06-06|2667.68
#2024-06-07|2670.18
#2024-06-10|2658.78
#2024-06-11|2615.82
#2024-06-12|2626.87
#2024-06-13|2603.29
#2024-06-14|2588.96
#2024-06-17|2601.60
#2024-06-18|2625.83
#2024-06-19|2634.23
#2024-06-20|2637.19
#2024-06-21|2617.35
#2024-06-24|2654.27
#2024-06-25|2645.78
#2024-06-26|2638.76
#2024-06-27|2644.73
#2024-06-28|2672.56
#2024-07-01|2700.53
#2024-07-02|2720.17
#2024-07-03|2728.66
#2024-07-04|2742.59
#2024-07-05|2710.34
#2024-07-08|2705.34
#2024-07-09|2712.40
#2024-07-10|2733.72
#2024-07-11|2745.40
#2024-07-12|2733.65
#2024-07-15|2743.98
#2024-07-16|2780.86
#2024-07-17|2795.42
#2024-07-18|2772.77
#2024-07-19|2765.18
#2024-07-22|2776.89
#2024-07-23|2790.87
#2024-07-24|2773.56
#2024-07-25|2759.07
#2024-07-26|2774.31
#2024-07-29|2770.41
#2024-07-30|2783.56
#2024-07-31|2784.48
#2024-08-01|2716.40
#2024-08-02|2600.09
#2024-08-05|2505.14
#2024-08-06|2520.29
#2024-08-07|2561.16
#2024-08-08|2577.06
#2024-08-09|2593.69
#2024-08-12|2588.81
#2024-08-13|2611.30
#2024-08-14|2632.89
#2024-08-15|2670.27
#2024-08-16|2702.48
#2024-08-19|2722.42
#2024-08-20|2705.75
#2024-08-21|2699.48
#2024-08-22|2703.21
#2024-08-23|2733.68
#2024-08-26|2729.64
#2024-08-27|2734.52
#2024-08-28|2743.47
#2024-08-29|2750.81
#2024-08-30|2772.66
#2024-09-02|2772.88
#2024-09-03|2757.96
#2024-09-04|2737.69
#2024-09-05|2732.56
#2024-09-06|2684.91
#2024-09-09|2712.71
#2024-09-10|2681.70
#2024-09-11|2674.66
#2024-09-12|2683.78
#2024-09-13|2694.44
#2024-09-16|2709.94
#2024-09-17|2725.53
#2024-09-18|2722.85
#2024-09-19|2769.17
#2024-09-20|2768.12
#2024-09-23|2758.81
#2024-09-24|2758.08
#2024-09-25|2739.80
#2024-09-26|2783.63
#2024-09-27|2770.65
#2024-09-30|2768.50
#2024-10-01|2738.34
#2024-10-02|2741.94
#2024-10-03|2731.10
#2024-10-04|2778.86
#2024-10-07|2797.13
#2024-10-08|2770.97
#2024-10-09|2780.11
#2024-10-10|2783.68
#2024-10-11|2834.52
#2024-10-14|2850.36
#2024-10-15|2856.41
#2024-10-16|2875.65
#2024-10-17|2889.29
#2024-10-18|2897.52
#2024-10-21|2865.28
#2024-10-22|2874.66
#2024-10-23|2870.64
#2024-10-24|2871.38
#2024-10-25|2849.02
#2024-10-28|2880.67
#2024-10-29|2880.48
#2024-10-30|2876.06
#2024-10-31|2858.42
#2024-11-01|2871.36
#2024-11-04|2864.42
#2024-11-05|2883.76
#2024-11-06|2999.12
#2024-11-07|2979.06
#2024-11-08|2975.35
#2024-11-11|3010.63
#2024-11-12|2992.59
#2024-11-13|2994.51
#2024-11-14|3003.70
#2024-11-15|3029.18
#2024-11-18|3031.82
#2024-11-19|3021.27
#2024-11-20|3012.83
#2024-11-21|3032.24
#2024-11-22|3042.24
#2024-11-25|3052.81
#2024-11-26|3041.52
#2024-11-27|3037.88
#2024-11-28|3043.49
#2024-11-29|3045.29
#2024-12-02|3042.47
#2024-12-03|3048.01
#2024-12-04|3036.45
#2024-12-05|3067.77
#2024-12-06|3067.83
#2024-12-09|3056.89
#2024-12-10|3053.06
#2024-12-11|3055.57
#2024-12-12|3051.83
#2024-12-13|3043.23
#2024-12-16|3048.35
#2024-12-17|3015.38
#2024-12-18|2970.61
#2024-12-19|2962.63
#2024-12-20|2969.47
#2024-12-23|2984.26
#2024-12-24|3007.27
#2024-12-25|3006.04
#2024-12-26|3011.43
#2024-12-27|3013.26
#2024-12-30|3004.99
#2024-12-31|3009.21
#2025-01-01|3009.27
#2025-01-02|2998.61
#2025-01-03|3016.40
#2025-01-06|3040.95
#2025-01-07|3052.36
#2025-01-08|3058.77
#2025-01-09|3057.60
#2025-01-10|3013.94
#2025-01-13|3028.07
#2025-01-14|3052.00
#2025-01-15|3122.12
#2025-01-16|3122.84
#2025-01-17|3143.42
#2025-01-20|3156.44
#2025-01-21|3173.66
#2025-01-22|3155.60
#2025-01-23|3182.31
#2025-01-24|3183.47
#2025-01-27|3200.74
#2025-01-28|3206.87
#2025-01-29|3218.75
#2025-01-30|3229.42
#2025-01-31|3221.09
#2025-02-03|3174.93
#2025-02-04|3196.77
#2025-02-05|3210.13
#2025-02-06|3257.78
#2025-02-07|3249.05
#2025-02-10|3231.97
#2025-02-11|3251.88
#2025-02-12|3255.51
#2025-02-13|3255.65
#2025-02-14|3275.69
#2025-02-17|3292.08
#2025-02-18|3323.08
#2025-02-19|3304.18
#2025-02-20|3264.38
#2025-02-21|3252.19
#2025-02-24|3241.08
#2025-02-25|3247.46
#2025-02-26|3273.64
#2025-02-27|3271.24
#2025-02-28|3296.65
#2025-03-03|3292.99
#2025-03-04|3187.61
#2025-03-05|3229.13
#2025-03-06|3217.46
#2025-03-07|3199.79
#2025-03-10|3120.24
#2025-03-11|3078.21
#2025-03-12|3108.39
#2025-03-13|3096.22
#2025-03-14|3164.02
#2025-03-17|3191.67
#2025-03-18|3230.08
#2025-03-19|3252.07
#2025-03-20|3231.14
#2025-03-21|3244.35
#2025-03-24|3274.67
#2025-03-25|3294.83
#2025-03-26|3282.41
#2025-03-27|3266.59
#2025-03-28|3202.14
#2025-03-31|3186.81
#2025-04-01|3188.12
#2025-04-02|3201.05
#2025-04-03|3019.61
#2025-04-04|2820.07
#2025-04-07|2737.77
#2025-04-08|2772.97
#2025-04-09|2809.14
#2025-04-10|2844.66
#2025-04-11|2844.89
#2025-04-14|2907.05
#2025-04-15|2959.36
#2025-04-16|2939.46
#2025-04-17|2953.22
#2025-04-18|2955.40
#2025-04-21|2938.90
#2025-04-22|2981.48
#2025-04-23|3050.83
#2025-04-24|3065.54
#2025-04-25|3081.46
#2025-04-28|3100.11
#2025-04-29|3121.87
#2025-04-30|3103.87
#2025-05-01|3104.32
#2025-05-02|3147.46
#2025-05-05|3148.56
#2025-05-06|3134.05
#2025-05-07|3141.38
#2025-05-08|3175.29
#2025-05-09|3194.28
#2025-05-12|3264.54
#2025-05-13|3292.15
#2025-05-14|3319.39
#2025-05-15|3326.91
#2025-05-16|3333.09
#2025-05-19|3328.29
#2025-05-20|3344.14
#2025-05-21|3311.18
#2025-05-22|3311.06
#2025-05-23|3292.46
#2025-05-26|3300.47
#2025-05-27|3334.67
#2025-05-28|3322.25
#2025-05-29|3332.00
#2025-05-30|3333.16
#2025-06-02|3328.61
#2025-06-03|3345.39
#2025-06-04|3334.05
#2025-06-05|3334.26
#2025-06-06|3365.90
#2025-06-09|3374.57
#2025-06-10|3358.20
#2025-06-11|3352.14
#2025-06-12|3352.09
#2025-06-13|3309.00
#2025-06-16|3350.82
#2025-06-17|3325.29
#2025-06-18|3353.78
#2025-06-19|3330.74
#2025-06-20|3349.00
#2025-06-23|3357.94
#2025-06-24|3417.40
#2025-06-25|3420.21
#2025-06-26|3439.24
#2025-06-27|3451.02
#2025-06-30|3454.91
#2025-07-01|3460.36
#2025-07-02|3484.03
#2025-07-03|3511.66
#2025-07-04|3505.25
#2025-07-07|3500.88
#2025-07-08|3485.50
#2025-07-09|3505.25
#2025-07-10|3516.78
#2025-07-11|3493.34
#2025-07-14|3505.62
#2025-07-15|3475.24
#2025-07-16|3474.90
#2025-07-17|3507.67
#2025-07-18|3517.19
#2025-07-21|3519.77
#2025-07-22|3527.19
#2025-07-23|3578.80
#2025-07-24|3606.96
#2025-07-25|3610.73
#2025-07-28|3588.34
#2025-07-29|3590.54
#2025-07-30|3596.30
#2025-07-31|3574.50
#2025-08-01|3505.29
#2025-08-04|3534.96
#2025-08-05|3540.19
#2025-08-06|3554.26
#2025-08-07|3560.81
#2025-08-08|3596.95
#2025-08-11|3605.71
#2025-08-12|3653.37
#2025-08-13|3664.67
#2025-08-14|3693.77
#2025-08-15|3675.45
#2025-08-18|3669.52
#2025-08-19|3668.80
#2025-08-20|3680.22
#2025-08-21|3681.74
#2025-08-22|3726.89
#2025-08-25|3714.75
#2025-08-26|3713.97
#2025-08-27|3713.54
#2025-08-28|3717.55
#2025-08-29|3709.43
#2025-09-01|3714.80
#2025-09-02|3699.14
#2025-09-03|3688.85
#2025-09-04|3732.89
#2025-09-05|3697.45
#2025-09-08|3708.38
#2025-09-09|3736.43
#2025-09-10|3762.33
#2025-09-11|3784.76
#2025-09-12|3785.80
#2025-09-15|3801.42
#2025-09-16|3782.64
#2025-09-17|3794.71
#2025-09-18|3810.37
#2025-09-19|3830.22
#2025-09-22|3821.35
#2025-09-23|3827.81
#2025-09-24|3823.29
#2025-09-25|3811.88
#2025-09-26|3846.69
#2025-09-29|3829.30
#2025-09-30|3833.26
#2025-10-01|3810.67
#2025-10-02|3786.01
#2025-10-03|3811.27
#2025-10-06|3794.73
#2025-10-07|3777.14
#2025-10-08|3781.45
#2025-10-09|3767.28
#2025-10-10|3715.23
#2025-10-13|3734.83
#2025-10-14|3764.16
#2025-10-15|3791.59
#2025-10-16|3763.59
#2025-10-17|3722.70
#2025-10-20|3781.26
#2025-10-21|3770.56
#2025-10-22|3761.21
#2025-10-23|3773.47
#2025-10-24|3798.76
#2025-10-27|3835.77
#2025-10-28|3850.77
#2025-10-29|3854.39
#2025-10-30|3865.25
#2025-10-31|3879.15
#2025-11-03|3891.83
#2025-11-04|3889.94
#2025-11-05|3886.62
#2025-11-06|3909.45
#2025-11-07|3894.09
#2025-11-10|3949.30
#2025-11-11|3970.43
#2025-11-12|4024.89
#2025-11-13|3994.92
#2025-11-14|3950.32
#2025-11-17|3915.53
#2025-11-18|3861.44
#2025-11-19|3872.68
#2025-11-20|3870.80
#2025-11-21|3874.84
#2025-11-24|3891.65
#2025-11-25|3937.04
#2025-11-26|3990.56
#2025-11-27|3995.80
#2025-11-28|4011.90
#2025-12-01|4009.85
#2025-12-02|4048.64
#2025-12-03|4049.00
#2025-12-04|4092.78
#2025-12-05|4087.50
#2025-12-08|4084.16
#2025-12-09|4072.95
#2025-12-10|4110.23
#2025-12-11|4151.18
#2025-12-12|4151.13
#2025-12-15|4190.98
#2025-12-16|4152.76
#2025-12-17|4163.45
#2025-12-18|4179.86
#2025-12-19|4216.77
#2025-12-22|4240.20
#2025-12-23|4260.65
#2025-12-24|4265.89
#2025-12-25|4265.92
#2025-12-26|4262.09
#2025-12-29|4247.65
#2025-12-30|4262.11
#2025-12-31|4248.47
#2026-01-01|4248.56
#2026-01-02|4294.20
#2026-01-05|4349.19
#2026-01-06|4355.95
#2026-01-07|4296.35
#2026-01-08|4317.12
#2026-01-09|4329.77
#2026-01-12|4322.53
#2026-01-13|4327.74
#2026-01-14|4313.31
#2026-01-15|4351.87
#2026-01-16|4364.54
#2026-01-19|4347.68
#2026-01-20|4295.70
#2026-01-21|4285.55
#2026-01-22|4331.80
#2026-01-23|4307.94
#2026-01-26|4317.37
#2026-01-27|4362.57
#2026-01-28|4332.58
#2026-01-29|4364.99
#2026-01-30|4378.43
#2026-02-02|4421.91
#2026-02-03|4477.96
#2026-02-04|4486.01
#2026-02-05|4416.93
#2026-02-06|4500.86
#2026-02-09|4537.82
#2026-02-10|4520.47
#2026-02-11|4467.12
#2026-02-12|4402.50
#2026-02-13|4345.38
#2026-02-16|4350.39
#2026-02-17|4374.61
#2026-02-18|4435.97
#2026-02-19|4424.21
#2026-02-20|4452.89
#2026-02-23|4404.55
#2026-02-24|4356.41
#2026-02-25|4428.61
#2026-02-26|4457.81
#2026-02-27|4379.40
#2026-03-02|4298.87
#2026-03-03|4212.48
#2026-03-04|4224.38
#2026-03-05|4190.39
#2026-03-06|4129.36
#2026-03-09|4088.78
#2026-03-10|4172.49
#2026-03-11|4151.06
#2026-03-12|4054.96
#2026-03-13|4021.09
#2026-03-16|4059.29
#2026-03-17|4090.53
#2026-03-18|4106.35
#2026-03-19|4043.53
#2026-03-20|4008.61
#2026-03-23|4039.79
#2026-03-24|4064.60
#2026-03-25|4128.02
#2026-03-26|4069.23
#2026-03-27|4020.18
#2026-03-30|4011.12
#2026-03-31|4085.89
#2026-04-01|4206.23
#2026-04-02|4183.00
#2026-04-03|4183.25
#2026-04-06|4202.51