Table Data - Nasdaq Global Excluding Australia Banks Australian Dollar Net Total Return Index
| Title | Nasdaq Global Excluding Australia Banks Australian Dollar Net Total Return Index |
|---|---|
| Series ID | NASDAQNQXAUBAUDN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-03-21 to 2026-04-02 |
| Last Updated | 2026-04-02 11:06 PM CDT |
| Notes | For more information about this series, see: NQXAUBAUDN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-03-21 | 999.70 |
| 2016-03-22 | 989.60 |
| 2016-03-23 | 987.79 |
| 2016-03-24 | 973.68 |
| 2016-03-25 | 974.27 |
| 2016-03-28 | 972.98 |
| 2016-03-29 | 964.98 |
| 2016-03-30 | 963.54 |
| 2016-03-31 | 958.68 |
| 2016-04-01 | 957.68 |
| 2016-04-04 | 960.19 |
| 2016-04-05 | 946.35 |
| 2016-04-06 | 947.13 |
| 2016-04-07 | 936.79 |
| 2016-04-08 | 943.96 |
| 2016-04-11 | 946.94 |
| 2016-04-12 | 954.88 |
| 2016-04-13 | 990.16 |
| 2016-04-14 | 988.77 |
| 2016-04-15 | 984.65 |
| 2016-04-18 | 981.44 |
| 2016-04-19 | 991.89 |
| 2016-04-20 | 1005.18 |
| 2016-04-21 | 1011.49 |
| 2016-04-22 | 1021.50 |
| 2016-04-25 | 1012.77 |
| 2016-04-26 | 1023.19 |
| 2016-04-27 | 1045.22 |
| 2016-04-28 | 1034.60 |
| 2016-04-29 | 1023.20 |
| 2016-05-02 | 1023.82 |
| 2016-05-03 | 1014.57 |
| 2016-05-04 | 1003.25 |
| 2016-05-05 | 996.28 |
| 2016-05-06 | 1011.03 |
| 2016-05-09 | 1008.63 |
| 2016-05-10 | 1018.17 |
| 2016-05-11 | 1012.64 |
| 2016-05-12 | 1014.37 |
| 2016-05-13 | 1013.67 |
| 2016-05-16 | 1012.46 |
| 2016-05-17 | 1009.09 |
| 2016-05-18 | 1038.07 |
| 2016-05-19 | 1039.71 |
| 2016-05-20 | 1043.42 |
| 2016-05-23 | 1044.36 |
| 2016-05-24 | 1064.51 |
| 2016-05-25 | 1088.04 |
| 2016-05-26 | 1081.78 |
| 2016-05-27 | 1089.61 |
| 2016-05-30 | 1090.54 |
| 2016-05-31 | 1073.80 |
| 2016-06-01 | 1071.19 |
| 2016-06-02 | 1075.31 |
| 2016-06-03 | 1053.35 |
| 2016-06-06 | 1052.58 |
| 2016-06-07 | 1047.65 |
| 2016-06-08 | 1046.34 |
| 2016-06-09 | 1036.29 |
| 2016-06-10 | 1016.64 |
| 2016-06-13 | 999.14 |
| 2016-06-14 | 983.64 |
| 2016-06-15 | 980.07 |
| 2016-06-16 | 986.74 |
| 2016-06-17 | 995.12 |
| 2016-06-20 | 1009.90 |
| 2016-06-21 | 1017.38 |
| 2016-06-22 | 1014.46 |
| 2016-06-23 | 1027.43 |
| 2016-06-24 | 945.29 |
| 2016-06-27 | 917.79 |
| 2016-06-28 | 937.34 |
| 2016-06-29 | 951.31 |
| 2016-06-30 | 956.51 |
| 2016-07-01 | 952.76 |
| 2016-07-04 | 942.01 |
| 2016-07-05 | 930.73 |
| 2016-07-06 | 918.23 |
| 2016-07-07 | 925.31 |
| 2016-07-08 | 932.69 |
| 2016-07-11 | 945.69 |
| 2016-07-12 | 956.76 |
| 2016-07-13 | 956.97 |
| 2016-07-14 | 971.53 |
| 2016-07-15 | 977.13 |
| 2016-07-18 | 980.58 |
| 2016-07-19 | 989.43 |
| 2016-07-20 | 996.51 |
| 2016-07-21 | 994.33 |
| 2016-07-22 | 999.37 |
| 2016-07-25 | 993.17 |
| 2016-07-26 | 986.88 |
| 2016-07-27 | 996.82 |
| 2016-07-28 | 984.18 |
| 2016-07-29 | 987.05 |
| 2016-08-01 | 988.59 |
| 2016-08-02 | 966.97 |
| 2016-08-03 | 976.66 |
| 2016-08-04 | 976.57 |
| 2016-08-05 | 994.75 |
| 2016-08-08 | 997.86 |
| 2016-08-09 | 1001.90 |
| 2016-08-10 | 995.66 |
| 2016-08-11 | 1002.96 |
| 2016-08-12 | 1004.87 |
| 2016-08-15 | 1010.55 |
| 2016-08-16 | 1010.13 |
| 2016-08-17 | 1016.12 |
| 2016-08-18 | 1013.45 |
| 2016-08-19 | 1016.35 |
| 2016-08-22 | 1015.65 |
| 2016-08-23 | 1023.01 |
| 2016-08-24 | 1031.89 |
| 2016-08-25 | 1031.68 |
| 2016-08-26 | 1030.59 |
| 2016-08-29 | 1041.50 |
| 2016-08-30 | 1061.30 |
| 2016-08-31 | 1068.00 |
| 2016-09-01 | 1068.43 |
| 2016-09-02 | 1076.05 |
| 2016-09-05 | 1072.41 |
| 2016-09-06 | 1058.17 |
| 2016-09-07 | 1056.62 |
| 2016-09-08 | 1060.81 |
| 2016-09-09 | 1067.84 |
| 2016-09-12 | 1065.04 |
| 2016-09-13 | 1052.00 |
| 2016-09-14 | 1049.36 |
| 2016-09-15 | 1049.95 |
| 2016-09-16 | 1038.23 |
| 2016-09-19 | 1037.69 |
| 2016-09-20 | 1038.05 |
| 2016-09-21 | 1050.45 |
| 2016-09-22 | 1049.82 |
| 2016-09-23 | 1041.86 |
| 2016-09-26 | 1022.01 |
| 2016-09-27 | 1021.38 |
| 2016-09-28 | 1025.04 |
| 2016-09-29 | 1020.47 |
| 2016-09-30 | 1026.16 |
| 2016-10-03 | 1024.76 |
| 2016-10-04 | 1030.90 |
| 2016-10-05 | 1051.79 |
| 2016-10-06 | 1060.04 |
| 2016-10-07 | 1058.08 |
| 2016-10-10 | 1056.63 |
| 2016-10-11 | 1053.90 |
| 2016-10-12 | 1044.50 |
| 2016-10-13 | 1035.29 |
| 2016-10-14 | 1034.40 |
| 2016-10-17 | 1035.06 |
| 2016-10-18 | 1045.87 |
| 2016-10-19 | 1049.76 |
| 2016-10-20 | 1062.69 |
| 2016-10-21 | 1067.95 |
| 2016-10-24 | 1076.13 |
| 2016-10-25 | 1070.91 |
| 2016-10-26 | 1071.55 |
| 2016-10-27 | 1086.46 |
| 2016-10-28 | 1085.92 |
| 2016-10-31 | 1082.02 |
| 2016-11-01 | 1069.81 |
| 2016-11-02 | 1056.48 |
| 2016-11-03 | 1055.64 |
| 2016-11-04 | 1051.31 |
| 2016-11-07 | 1070.02 |
| 2016-11-08 | 1071.31 |
| 2016-11-09 | 1091.56 |
| 2016-11-10 | 1129.68 |
| 2016-11-11 | 1134.56 |
| 2016-11-14 | 1153.94 |
| 2016-11-15 | 1156.13 |
| 2016-11-16 | 1159.12 |
| 2016-11-17 | 1165.57 |
| 2016-11-18 | 1179.85 |
| 2016-11-21 | 1183.51 |
| 2016-11-22 | 1188.56 |
| 2016-11-23 | 1185.39 |
| 2016-11-24 | 1182.43 |
| 2016-11-25 | 1180.20 |
| 2016-11-28 | 1161.45 |
| 2016-11-29 | 1168.06 |
| 2016-11-30 | 1193.27 |
| 2016-12-01 | 1203.14 |
| 2016-12-02 | 1192.01 |
| 2016-12-05 | 1200.40 |
| 2016-12-06 | 1229.80 |
| 2016-12-07 | 1249.42 |
| 2016-12-08 | 1268.61 |
| 2016-12-09 | 1263.60 |
| 2016-12-12 | 1242.85 |
| 2016-12-13 | 1251.39 |
| 2016-12-14 | 1240.39 |
| 2016-12-15 | 1267.69 |
| 2016-12-16 | 1275.65 |
| 2016-12-19 | 1273.12 |
| 2016-12-20 | 1282.89 |
| 2016-12-21 | 1281.96 |
| 2016-12-22 | 1282.42 |
| 2016-12-23 | 1293.43 |
| 2016-12-26 | 1293.14 |
| 2016-12-27 | 1289.95 |
| 2016-12-28 | 1287.89 |
| 2016-12-29 | 1276.32 |
| 2016-12-30 | 1278.57 |
| 2017-01-02 | 1279.75 |
| 2017-01-03 | 1296.80 |
| 2017-01-04 | 1302.49 |
| 2017-01-05 | 1291.24 |
| 2017-01-06 | 1295.35 |
| 2017-01-09 | 1279.89 |
| 2017-01-10 | 1279.17 |
| 2017-01-11 | 1279.55 |
| 2017-01-12 | 1262.34 |
| 2017-01-13 | 1272.48 |
| 2017-01-16 | 1267.22 |
| 2017-01-17 | 1246.04 |
| 2017-01-18 | 1243.91 |
| 2017-01-19 | 1240.42 |
| 2017-01-20 | 1248.07 |
| 2017-01-23 | 1242.20 |
| 2017-01-24 | 1250.64 |
| 2017-01-25 | 1277.90 |
| 2017-01-26 | 1287.84 |
| 2017-01-27 | 1281.30 |
| 2017-01-30 | 1268.13 |
| 2017-01-31 | 1257.99 |
| 2017-02-01 | 1266.36 |
| 2017-02-02 | 1244.84 |
| 2017-02-03 | 1262.48 |
| 2017-02-06 | 1262.21 |
| 2017-02-07 | 1255.26 |
| 2017-02-08 | 1250.31 |
| 2017-02-09 | 1264.08 |
| 2017-02-10 | 1258.28 |
| 2017-02-13 | 1273.36 |
| 2017-02-14 | 1284.23 |
| 2017-02-15 | 1295.13 |
| 2017-02-16 | 1295.80 |
| 2017-02-17 | 1290.84 |
| 2017-02-20 | 1290.54 |
| 2017-02-21 | 1289.69 |
| 2017-02-22 | 1289.80 |
| 2017-02-23 | 1282.92 |
| 2017-02-24 | 1274.14 |
| 2017-02-27 | 1272.37 |
| 2017-02-28 | 1271.50 |
| 2017-03-01 | 1300.91 |
| 2017-03-02 | 1302.97 |
| 2017-03-03 | 1313.38 |
| 2017-03-06 | 1304.13 |
| 2017-03-07 | 1297.78 |
| 2017-03-08 | 1306.23 |
| 2017-03-09 | 1317.30 |
| 2017-03-10 | 1314.04 |
| 2017-03-13 | 1312.20 |
| 2017-03-14 | 1306.90 |
| 2017-03-15 | 1304.37 |
| 2017-03-16 | 1305.81 |
| 2017-03-17 | 1293.18 |
| 2017-03-20 | 1278.82 |
| 2017-03-21 | 1262.38 |
| 2017-03-22 | 1259.66 |
| 2017-03-23 | 1269.22 |
| 2017-03-24 | 1275.18 |
| 2017-03-27 | 1273.21 |
| 2017-03-28 | 1283.51 |
| 2017-03-29 | 1273.76 |
| 2017-03-30 | 1278.54 |
| 2017-03-31 | 1274.70 |
| 2017-04-03 | 1273.29 |
| 2017-04-04 | 1276.65 |
| 2017-04-05 | 1267.61 |
| 2017-04-06 | 1273.29 |
| 2017-04-07 | 1275.16 |
| 2017-04-10 | 1273.98 |
| 2017-04-11 | 1274.46 |
| 2017-04-12 | 1264.26 |
| 2017-04-13 | 1233.70 |
| 2017-04-14 | 1233.41 |
| 2017-04-17 | 1245.11 |
| 2017-04-18 | 1246.06 |
| 2017-04-19 | 1253.54 |
| 2017-04-20 | 1263.51 |
| 2017-04-21 | 1261.41 |
| 2017-04-24 | 1296.93 |
| 2017-04-25 | 1314.15 |
| 2017-04-26 | 1325.19 |
| 2017-04-27 | 1318.57 |
| 2017-04-28 | 1309.07 |
| 2017-05-01 | 1304.63 |
| 2017-05-02 | 1310.04 |
| 2017-05-03 | 1328.06 |
| 2017-05-04 | 1344.00 |
| 2017-05-05 | 1348.56 |
| 2017-05-08 | 1351.71 |
| 2017-05-09 | 1348.96 |
| 2017-05-10 | 1350.38 |
| 2017-05-11 | 1349.56 |
| 2017-05-12 | 1343.57 |
| 2017-05-15 | 1351.14 |
| 2017-05-16 | 1351.89 |
| 2017-05-17 | 1323.99 |
| 2017-05-18 | 1308.50 |
| 2017-05-19 | 1322.36 |
| 2017-05-22 | 1315.35 |
| 2017-05-23 | 1324.02 |
| 2017-05-24 | 1327.44 |
| 2017-05-25 | 1326.56 |
| 2017-05-26 | 1327.21 |
| 2017-05-29 | 1327.69 |
| 2017-05-30 | 1316.47 |
| 2017-05-31 | 1308.25 |
| 2017-06-01 | 1326.38 |
| 2017-06-02 | 1320.43 |
| 2017-06-05 | 1310.02 |
| 2017-06-06 | 1301.43 |
| 2017-06-07 | 1303.60 |
| 2017-06-08 | 1317.34 |
| 2017-06-09 | 1333.13 |
| 2017-06-12 | 1323.95 |
| 2017-06-13 | 1330.46 |
| 2017-06-14 | 1314.83 |
| 2017-06-15 | 1308.07 |
| 2017-06-16 | 1304.06 |
| 2017-06-19 | 1319.58 |
| 2017-06-20 | 1307.08 |
| 2017-06-21 | 1306.46 |
| 2017-06-22 | 1306.47 |
| 2017-06-23 | 1299.10 |
| 2017-06-26 | 1304.44 |
| 2017-06-27 | 1313.86 |
| 2017-06-28 | 1333.11 |
| 2017-06-29 | 1338.02 |
| 2017-06-30 | 1332.51 |
| 2017-07-03 | 1354.20 |
| 2017-07-04 | 1359.59 |
| 2017-07-05 | 1367.88 |
| 2017-07-06 | 1368.21 |
| 2017-07-07 | 1362.68 |
| 2017-07-10 | 1365.18 |
| 2017-07-11 | 1360.11 |
| 2017-07-12 | 1355.90 |
| 2017-07-13 | 1355.92 |
| 2017-07-14 | 1339.06 |
| 2017-07-17 | 1336.24 |
| 2017-07-18 | 1313.53 |
| 2017-07-19 | 1313.75 |
| 2017-07-20 | 1312.56 |
| 2017-07-21 | 1312.94 |
| 2017-07-24 | 1314.25 |
| 2017-07-25 | 1328.86 |
| 2017-07-26 | 1329.36 |
| 2017-07-27 | 1321.00 |
| 2017-07-28 | 1311.39 |
| 2017-07-31 | 1320.49 |
| 2017-08-01 | 1333.77 |
| 2017-08-02 | 1335.34 |
| 2017-08-03 | 1336.33 |
| 2017-08-04 | 1346.34 |
| 2017-08-07 | 1349.21 |
| 2017-08-08 | 1351.26 |
| 2017-08-09 | 1345.61 |
| 2017-08-10 | 1323.17 |
| 2017-08-11 | 1315.14 |
| 2017-08-14 | 1332.70 |
| 2017-08-15 | 1339.98 |
| 2017-08-16 | 1329.74 |
| 2017-08-17 | 1308.31 |
| 2017-08-18 | 1307.11 |
| 2017-08-21 | 1299.46 |
| 2017-08-22 | 1309.89 |
| 2017-08-23 | 1314.22 |
| 2017-08-24 | 1316.63 |
| 2017-08-25 | 1316.94 |
| 2017-08-28 | 1314.85 |
| 2017-08-29 | 1303.33 |
| 2017-08-30 | 1316.25 |
| 2017-08-31 | 1313.88 |
| 2017-09-01 | 1313.60 |
| 2017-09-04 | 1312.25 |
| 2017-09-05 | 1286.60 |
| 2017-09-06 | 1292.07 |
| 2017-09-07 | 1278.22 |
| 2017-09-08 | 1278.31 |
| 2017-09-11 | 1300.99 |
| 2017-09-12 | 1314.22 |
| 2017-09-13 | 1322.51 |
| 2017-09-14 | 1322.05 |
| 2017-09-15 | 1320.51 |
| 2017-09-18 | 1335.61 |
| 2017-09-19 | 1339.43 |
| 2017-09-20 | 1332.00 |
| 2017-09-21 | 1360.33 |
| 2017-09-22 | 1356.40 |
| 2017-09-25 | 1348.69 |
| 2017-09-26 | 1354.10 |
| 2017-09-27 | 1373.67 |
| 2017-09-28 | 1380.43 |
| 2017-09-29 | 1385.43 |
| 2017-10-02 | 1390.64 |
| 2017-10-03 | 1402.62 |
| 2017-10-04 | 1389.64 |
| 2017-10-05 | 1407.89 |
| 2017-10-06 | 1416.03 |
| 2017-10-09 | 1410.39 |
| 2017-10-10 | 1413.13 |
| 2017-10-11 | 1414.83 |
| 2017-10-12 | 1397.37 |
| 2017-10-13 | 1382.50 |
| 2017-10-16 | 1391.24 |
| 2017-10-17 | 1392.83 |
| 2017-10-18 | 1398.76 |
| 2017-10-19 | 1391.02 |
| 2017-10-20 | 1411.63 |
| 2017-10-23 | 1407.58 |
| 2017-10-24 | 1422.85 |
| 2017-10-25 | 1436.63 |
| 2017-10-26 | 1440.71 |
| 2017-10-27 | 1443.99 |
| 2017-10-30 | 1438.39 |
| 2017-10-31 | 1433.38 |
| 2017-11-01 | 1431.26 |
| 2017-11-02 | 1430.62 |
| 2017-11-03 | 1436.79 |
| 2017-11-06 | 1427.76 |
| 2017-11-07 | 1422.20 |
| 2017-11-08 | 1413.08 |
| 2017-11-09 | 1411.64 |
| 2017-11-10 | 1407.38 |
| 2017-11-13 | 1408.33 |
| 2017-11-14 | 1407.38 |
| 2017-11-15 | 1418.08 |
| 2017-11-16 | 1421.81 |
| 2017-11-17 | 1429.05 |
| 2017-11-20 | 1428.60 |
| 2017-11-21 | 1428.24 |
| 2017-11-22 | 1434.30 |
| 2017-11-23 | 1426.51 |
| 2017-11-24 | 1433.17 |
| 2017-11-27 | 1427.80 |
| 2017-11-28 | 1444.89 |
| 2017-11-29 | 1469.47 |
| 2017-11-30 | 1464.68 |
| 2017-12-01 | 1459.09 |
| 2017-12-04 | 1477.41 |
| 2017-12-05 | 1469.43 |
| 2017-12-06 | 1463.48 |
| 2017-12-07 | 1476.61 |
| 2017-12-08 | 1494.38 |
| 2017-12-11 | 1492.14 |
| 2017-12-12 | 1499.47 |
| 2017-12-13 | 1485.85 |
| 2017-12-14 | 1464.07 |
| 2017-12-15 | 1468.10 |
| 2017-12-18 | 1481.58 |
| 2017-12-19 | 1480.84 |
| 2017-12-20 | 1479.33 |
| 2017-12-21 | 1488.08 |
| 2017-12-22 | 1479.54 |
| 2017-12-25 | 1478.77 |
| 2017-12-26 | 1476.87 |
| 2017-12-27 | 1468.58 |
| 2017-12-28 | 1467.46 |
| 2017-12-29 | 1461.28 |
| 2018-01-01 | 1461.28 |
| 2018-01-02 | 1470.76 |
| 2018-01-03 | 1473.36 |
| 2018-01-04 | 1490.48 |
| 2018-01-05 | 1494.01 |
| 2018-01-08 | 1494.46 |
| 2018-01-09 | 1501.47 |
| 2018-01-10 | 1516.37 |
| 2018-01-11 | 1518.68 |
| 2018-01-12 | 1526.84 |
| 2018-01-15 | 1519.93 |
| 2018-01-16 | 1524.55 |
| 2018-01-17 | 1524.35 |
| 2018-01-18 | 1526.81 |
| 2018-01-19 | 1531.60 |
| 2018-01-22 | 1540.00 |
| 2018-01-23 | 1550.02 |
| 2018-01-24 | 1547.45 |
| 2018-01-25 | 1546.59 |
| 2018-01-26 | 1552.97 |
| 2018-01-29 | 1546.94 |
| 2018-01-30 | 1533.49 |
| 2018-01-31 | 1535.06 |
| 2018-02-01 | 1555.16 |
| 2018-02-02 | 1546.08 |
| 2018-02-05 | 1497.90 |
| 2018-02-06 | 1490.35 |
| 2018-02-07 | 1500.92 |
| 2018-02-08 | 1480.71 |
| 2018-02-09 | 1473.99 |
| 2018-02-12 | 1482.71 |
| 2018-02-13 | 1482.32 |
| 2018-02-14 | 1508.03 |
| 2018-02-15 | 1520.53 |
| 2018-02-16 | 1518.26 |
| 2018-02-19 | 1519.94 |
| 2018-02-20 | 1514.15 |
| 2018-02-21 | 1531.79 |
| 2018-02-22 | 1522.28 |
| 2018-02-23 | 1538.71 |
| 2018-02-26 | 1542.68 |
| 2018-02-27 | 1540.31 |
| 2018-02-28 | 1523.24 |
| 2018-03-01 | 1515.59 |
| 2018-03-02 | 1506.21 |
| 2018-03-05 | 1509.29 |
| 2018-03-06 | 1505.58 |
| 2018-03-07 | 1503.05 |
| 2018-03-08 | 1510.60 |
| 2018-03-09 | 1515.34 |
| 2018-03-12 | 1517.61 |
| 2018-03-13 | 1507.15 |
| 2018-03-14 | 1492.79 |
| 2018-03-15 | 1503.55 |
| 2018-03-16 | 1520.00 |
| 2018-03-19 | 1516.25 |
| 2018-03-20 | 1518.38 |
| 2018-03-21 | 1512.38 |
| 2018-03-22 | 1479.78 |
| 2018-03-23 | 1445.98 |
| 2018-03-26 | 1466.63 |
| 2018-03-27 | 1458.38 |
| 2018-03-28 | 1461.62 |
| 2018-03-29 | 1470.57 |
| 2018-03-30 | 1470.65 |
| 2018-04-02 | 1460.50 |
| 2018-04-03 | 1461.18 |
| 2018-04-04 | 1453.60 |
| 2018-04-05 | 1474.62 |
| 2018-04-06 | 1458.80 |
| 2018-04-09 | 1466.71 |
| 2018-04-10 | 1469.91 |
| 2018-04-11 | 1459.53 |
| 2018-04-12 | 1473.22 |
| 2018-04-13 | 1457.75 |
| 2018-04-16 | 1454.15 |
| 2018-04-17 | 1455.01 |
| 2018-04-18 | 1453.44 |
| 2018-04-19 | 1473.26 |
| 2018-04-20 | 1489.29 |
| 2018-04-23 | 1500.55 |
| 2018-04-24 | 1505.36 |
| 2018-04-25 | 1504.58 |
| 2018-04-26 | 1504.38 |
| 2018-04-27 | 1502.72 |
| 2018-04-30 | 1505.11 |
| 2018-05-01 | 1512.49 |
| 2018-05-02 | 1501.96 |
| 2018-05-03 | 1486.31 |
| 2018-05-04 | 1486.29 |
| 2018-05-07 | 1491.13 |
| 2018-05-08 | 1509.84 |
| 2018-05-09 | 1524.42 |
| 2018-05-10 | 1528.12 |
| 2018-05-11 | 1525.93 |
| 2018-05-14 | 1524.70 |
| 2018-05-15 | 1532.93 |
| 2018-05-16 | 1519.12 |
| 2018-05-17 | 1510.57 |
| 2018-05-18 | 1494.88 |
| 2018-05-21 | 1490.50 |
| 2018-05-22 | 1501.80 |
| 2018-05-23 | 1492.01 |
| 2018-05-24 | 1476.81 |
| 2018-05-25 | 1467.75 |
| 2018-05-28 | 1460.92 |
| 2018-05-29 | 1423.92 |
| 2018-05-30 | 1426.07 |
| 2018-05-31 | 1418.09 |
| 2018-06-01 | 1434.62 |
| 2018-06-04 | 1429.77 |
| 2018-06-05 | 1421.87 |
| 2018-06-06 | 1427.30 |
| 2018-06-07 | 1435.79 |
| 2018-06-08 | 1437.25 |
| 2018-06-11 | 1441.55 |
| 2018-06-12 | 1437.41 |
| 2018-06-13 | 1434.06 |
| 2018-06-14 | 1431.72 |
| 2018-06-15 | 1432.40 |
| 2018-06-18 | 1435.40 |
| 2018-06-19 | 1440.29 |
| 2018-06-20 | 1442.32 |
| 2018-06-21 | 1431.51 |
| 2018-06-22 | 1426.22 |
| 2018-06-25 | 1412.72 |
| 2018-06-26 | 1413.13 |
| 2018-06-27 | 1401.57 |
| 2018-06-28 | 1413.99 |
| 2018-06-29 | 1418.37 |
| 2018-07-02 | 1424.04 |
| 2018-07-03 | 1412.84 |
| 2018-07-04 | 1414.58 |
| 2018-07-05 | 1419.63 |
| 2018-07-06 | 1417.87 |
| 2018-07-09 | 1431.62 |
| 2018-07-10 | 1426.97 |
| 2018-07-11 | 1424.65 |
| 2018-07-12 | 1429.04 |
| 2018-07-13 | 1421.91 |
| 2018-07-16 | 1440.88 |
| 2018-07-17 | 1445.35 |
| 2018-07-18 | 1447.43 |
| 2018-07-19 | 1446.36 |
| 2018-07-20 | 1448.51 |
| 2018-07-23 | 1470.01 |
| 2018-07-24 | 1479.69 |
| 2018-07-25 | 1485.98 |
| 2018-07-26 | 1491.68 |
| 2018-07-27 | 1496.97 |
| 2018-07-30 | 1505.25 |
| 2018-07-31 | 1491.78 |
| 2018-08-01 | 1498.45 |
| 2018-08-02 | 1492.43 |
| 2018-08-03 | 1495.34 |
| 2018-08-06 | 1492.82 |
| 2018-08-07 | 1491.74 |
| 2018-08-08 | 1494.80 |
| 2018-08-09 | 1494.84 |
| 2018-08-10 | 1481.57 |
| 2018-08-13 | 1470.16 |
| 2018-08-14 | 1481.20 |
| 2018-08-15 | 1470.35 |
| 2018-08-16 | 1473.19 |
| 2018-08-17 | 1472.82 |
| 2018-08-20 | 1473.04 |
| 2018-08-21 | 1472.34 |
| 2018-08-22 | 1476.60 |
| 2018-08-23 | 1483.11 |
| 2018-08-24 | 1474.38 |
| 2018-08-27 | 1489.28 |
| 2018-08-28 | 1487.93 |
| 2018-08-29 | 1499.55 |
| 2018-08-30 | 1485.93 |
| 2018-08-31 | 1489.02 |
| 2018-09-03 | 1490.01 |
| 2018-09-04 | 1497.54 |
| 2018-09-05 | 1496.23 |
| 2018-09-06 | 1485.41 |
| 2018-09-07 | 1490.89 |
| 2018-09-10 | 1498.75 |
| 2018-09-11 | 1497.77 |
| 2018-09-12 | 1481.60 |
| 2018-09-13 | 1475.67 |
| 2018-09-14 | 1480.61 |
| 2018-09-17 | 1485.43 |
| 2018-09-18 | 1484.58 |
| 2018-09-19 | 1495.12 |
| 2018-09-20 | 1512.57 |
| 2018-09-21 | 1515.09 |
| 2018-09-24 | 1508.38 |
| 2018-09-25 | 1508.87 |
| 2018-09-26 | 1500.38 |
| 2018-09-27 | 1502.57 |
| 2018-09-28 | 1477.73 |
| 2018-10-01 | 1477.14 |
| 2018-10-02 | 1474.22 |
| 2018-10-03 | 1493.66 |
| 2018-10-04 | 1511.44 |
| 2018-10-05 | 1508.36 |
| 2018-10-08 | 1507.22 |
| 2018-10-09 | 1501.74 |
| 2018-10-10 | 1482.99 |
| 2018-10-11 | 1445.45 |
| 2018-10-12 | 1442.36 |
| 2018-10-15 | 1433.83 |
| 2018-10-16 | 1452.14 |
| 2018-10-17 | 1458.99 |
| 2018-10-18 | 1433.53 |
| 2018-10-19 | 1431.81 |
| 2018-10-22 | 1426.23 |
| 2018-10-23 | 1416.97 |
| 2018-10-24 | 1387.14 |
| 2018-10-25 | 1400.36 |
| 2018-10-26 | 1391.46 |
| 2018-10-29 | 1404.34 |
| 2018-10-30 | 1403.74 |
| 2018-10-31 | 1424.00 |
| 2018-11-01 | 1418.06 |
| 2018-11-02 | 1426.14 |
| 2018-11-05 | 1425.62 |
| 2018-11-06 | 1420.71 |
| 2018-11-07 | 1421.75 |
| 2018-11-08 | 1425.61 |
| 2018-11-09 | 1416.64 |
| 2018-11-12 | 1404.35 |
| 2018-11-13 | 1412.05 |
| 2018-11-14 | 1401.60 |
| 2018-11-15 | 1397.64 |
| 2018-11-16 | 1391.97 |
| 2018-11-19 | 1393.63 |
| 2018-11-20 | 1375.62 |
| 2018-11-21 | 1380.54 |
| 2018-11-22 | 1380.34 |
| 2018-11-23 | 1379.34 |
| 2018-11-26 | 1399.02 |
| 2018-11-27 | 1400.06 |
| 2018-11-28 | 1415.55 |
| 2018-11-29 | 1398.83 |
| 2018-11-30 | 1396.88 |
| 2018-12-03 | 1401.59 |
| 2018-12-04 | 1366.47 |
| 2018-12-05 | 1374.58 |
| 2018-12-06 | 1354.15 |
| 2018-12-07 | 1344.21 |
| 2018-12-10 | 1319.52 |
| 2018-12-11 | 1308.54 |
| 2018-12-12 | 1323.70 |
| 2018-12-13 | 1321.48 |
| 2018-12-14 | 1319.54 |
| 2018-12-17 | 1308.72 |
| 2018-12-18 | 1305.10 |
| 2018-12-19 | 1298.02 |
| 2018-12-20 | 1293.92 |
| 2018-12-21 | 1282.05 |
| 2018-12-24 | 1272.45 |
| 2018-12-25 | 1269.64 |
| 2018-12-26 | 1286.15 |
| 2018-12-27 | 1296.23 |
| 2018-12-28 | 1308.93 |
| 2018-12-31 | 1316.42 |
| 2019-01-01 | 1316.42 |
| 2019-01-02 | 1330.93 |
| 2019-01-03 | 1328.29 |
| 2019-01-04 | 1346.08 |
| 2019-01-07 | 1345.32 |
| 2019-01-08 | 1349.36 |
| 2019-01-09 | 1355.80 |
| 2019-01-10 | 1357.14 |
| 2019-01-11 | 1355.91 |
| 2019-01-14 | 1361.01 |
| 2019-01-15 | 1365.52 |
| 2019-01-16 | 1393.24 |
| 2019-01-17 | 1397.04 |
| 2019-01-18 | 1412.18 |
| 2019-01-21 | 1417.62 |
| 2019-01-22 | 1409.51 |
| 2019-01-23 | 1412.90 |
| 2019-01-24 | 1421.56 |
| 2019-01-25 | 1427.25 |
| 2019-01-28 | 1422.33 |
| 2019-01-29 | 1425.91 |
| 2019-01-30 | 1420.38 |
| 2019-01-31 | 1397.05 |
| 2019-02-01 | 1397.94 |
| 2019-02-04 | 1406.75 |
| 2019-02-05 | 1406.66 |
| 2019-02-06 | 1424.62 |
| 2019-02-07 | 1412.91 |
| 2019-02-08 | 1407.70 |
| 2019-02-11 | 1411.80 |
| 2019-02-12 | 1425.19 |
| 2019-02-13 | 1422.10 |
| 2019-02-14 | 1415.30 |
| 2019-02-15 | 1430.90 |
| 2019-02-18 | 1434.56 |
| 2019-02-19 | 1432.77 |
| 2019-02-20 | 1436.30 |
| 2019-02-21 | 1442.84 |
| 2019-02-22 | 1430.85 |
| 2019-02-25 | 1434.86 |
| 2019-02-26 | 1432.46 |
| 2019-02-27 | 1449.44 |
| 2019-02-28 | 1449.39 |
| 2019-03-01 | 1451.71 |
| 2019-03-04 | 1449.49 |
| 2019-03-05 | 1449.36 |
| 2019-03-06 | 1453.81 |
| 2019-03-07 | 1433.82 |
| 2019-03-08 | 1424.17 |
| 2019-03-11 | 1435.12 |
| 2019-03-12 | 1434.26 |
| 2019-03-13 | 1442.81 |
| 2019-03-14 | 1453.87 |
| 2019-03-15 | 1458.75 |
| 2019-03-18 | 1471.08 |
| 2019-03-19 | 1468.50 |
| 2019-03-20 | 1447.74 |
| 2019-03-21 | 1427.53 |
| 2019-03-22 | 1395.82 |
| 2019-03-25 | 1383.96 |
| 2019-03-26 | 1384.55 |
| 2019-03-27 | 1392.55 |
| 2019-03-28 | 1393.01 |
| 2019-03-29 | 1392.21 |
| 2019-04-01 | 1421.33 |
| 2019-04-02 | 1436.57 |
| 2019-04-03 | 1439.52 |
| 2019-04-04 | 1448.03 |
| 2019-04-05 | 1448.20 |
| 2019-04-08 | 1447.12 |
| 2019-04-09 | 1438.60 |
| 2019-04-10 | 1436.34 |
| 2019-04-11 | 1440.29 |
| 2019-04-12 | 1454.21 |
| 2019-04-15 | 1453.64 |
| 2019-04-16 | 1468.92 |
| 2019-04-17 | 1477.63 |
| 2019-04-18 | 1480.08 |
| 2019-04-19 | 1479.43 |
| 2019-04-22 | 1481.94 |
| 2019-04-23 | 1486.14 |
| 2019-04-24 | 1486.64 |
| 2019-04-25 | 1489.13 |
| 2019-04-26 | 1491.99 |
| 2019-04-29 | 1504.58 |
| 2019-04-30 | 1505.75 |
| 2019-05-01 | 1503.83 |
| 2019-05-02 | 1510.10 |
| 2019-05-03 | 1515.74 |
| 2019-05-06 | 1505.38 |
| 2019-05-07 | 1478.03 |
| 2019-05-08 | 1473.45 |
| 2019-05-09 | 1462.62 |
| 2019-05-10 | 1461.71 |
| 2019-05-13 | 1439.35 |
| 2019-05-14 | 1447.09 |
| 2019-05-15 | 1444.64 |
| 2019-05-16 | 1458.67 |
| 2019-05-17 | 1452.73 |
| 2019-05-20 | 1443.61 |
| 2019-05-21 | 1462.65 |
| 2019-05-22 | 1453.23 |
| 2019-05-23 | 1431.32 |
| 2019-05-24 | 1437.04 |
| 2019-05-27 | 1438.61 |
| 2019-05-28 | 1427.62 |
| 2019-05-29 | 1422.96 |
| 2019-05-30 | 1422.40 |
| 2019-05-31 | 1402.14 |
| 2019-06-03 | 1400.76 |
| 2019-06-04 | 1425.63 |
| 2019-06-05 | 1424.98 |
| 2019-06-06 | 1425.33 |
| 2019-06-07 | 1419.93 |
| 2019-06-10 | 1442.01 |
| 2019-06-11 | 1451.01 |
| 2019-06-12 | 1437.03 |
| 2019-06-13 | 1441.86 |
| 2019-06-14 | 1446.41 |
| 2019-06-17 | 1445.95 |
| 2019-06-18 | 1462.80 |
| 2019-06-19 | 1470.64 |
| 2019-06-20 | 1464.71 |
| 2019-06-21 | 1465.26 |
| 2019-06-24 | 1453.65 |
| 2019-06-25 | 1441.14 |
| 2019-06-26 | 1444.62 |
| 2019-06-27 | 1449.63 |
| 2019-06-28 | 1463.06 |
| 2019-07-01 | 1483.12 |
| 2019-07-02 | 1474.20 |
| 2019-07-03 | 1473.92 |
| 2019-07-04 | 1483.80 |
| 2019-07-05 | 1493.89 |
| 2019-07-08 | 1485.34 |
| 2019-07-09 | 1493.84 |
| 2019-07-10 | 1486.63 |
| 2019-07-11 | 1488.36 |
| 2019-07-12 | 1485.43 |
| 2019-07-15 | 1475.62 |
| 2019-07-16 | 1472.94 |
| 2019-07-17 | 1470.57 |
| 2019-07-18 | 1467.79 |
| 2019-07-19 | 1462.86 |
| 2019-07-22 | 1463.51 |
| 2019-07-23 | 1486.47 |
| 2019-07-24 | 1496.97 |
| 2019-07-25 | 1490.13 |
| 2019-07-26 | 1503.44 |
| 2019-07-29 | 1497.54 |
| 2019-07-30 | 1492.28 |
| 2019-07-31 | 1482.72 |
| 2019-08-01 | 1469.11 |
| 2019-08-02 | 1461.15 |
| 2019-08-05 | 1434.30 |
| 2019-08-06 | 1434.52 |
| 2019-08-07 | 1426.34 |
| 2019-08-08 | 1434.63 |
| 2019-08-09 | 1423.96 |
| 2019-08-12 | 1411.21 |
| 2019-08-13 | 1410.44 |
| 2019-08-14 | 1378.33 |
| 2019-08-15 | 1369.31 |
| 2019-08-16 | 1392.33 |
| 2019-08-19 | 1402.89 |
| 2019-08-20 | 1385.29 |
| 2019-08-21 | 1389.44 |
| 2019-08-22 | 1400.88 |
| 2019-08-23 | 1377.63 |
| 2019-08-26 | 1379.08 |
| 2019-08-27 | 1376.32 |
| 2019-08-28 | 1387.21 |
| 2019-08-29 | 1406.31 |
| 2019-08-30 | 1413.37 |
| 2019-09-02 | 1411.36 |
| 2019-09-03 | 1393.30 |
| 2019-09-04 | 1405.44 |
| 2019-09-05 | 1430.79 |
| 2019-09-06 | 1426.65 |
| 2019-09-09 | 1450.46 |
| 2019-09-10 | 1471.17 |
| 2019-09-11 | 1482.86 |
| 2019-09-12 | 1483.97 |
| 2019-09-13 | 1504.51 |
| 2019-09-16 | 1497.80 |
| 2019-09-17 | 1489.14 |
| 2019-09-18 | 1493.93 |
| 2019-09-19 | 1505.48 |
| 2019-09-20 | 1511.63 |
| 2019-09-23 | 1502.78 |
| 2019-09-24 | 1486.50 |
| 2019-09-25 | 1499.14 |
| 2019-09-26 | 1498.87 |
| 2019-09-27 | 1505.55 |
| 2019-09-30 | 1508.93 |
| 2019-10-01 | 1499.10 |
| 2019-10-02 | 1469.28 |
| 2019-10-03 | 1459.50 |
| 2019-10-04 | 1466.52 |
| 2019-10-07 | 1467.98 |
| 2019-10-08 | 1450.43 |
| 2019-10-09 | 1459.38 |
| 2019-10-10 | 1473.44 |
| 2019-10-11 | 1500.97 |
| 2019-10-14 | 1507.18 |
| 2019-10-15 | 1530.24 |
| 2019-10-16 | 1539.91 |
| 2019-10-17 | 1525.27 |
| 2019-10-18 | 1519.71 |
| 2019-10-21 | 1539.16 |
| 2019-10-22 | 1546.61 |
| 2019-10-23 | 1553.70 |
| 2019-10-24 | 1561.87 |
| 2019-10-25 | 1567.84 |
| 2019-10-28 | 1569.84 |
| 2019-10-29 | 1566.38 |
| 2019-10-30 | 1550.92 |
| 2019-10-31 | 1538.86 |
| 2019-11-01 | 1550.05 |
| 2019-11-04 | 1571.90 |
| 2019-11-05 | 1581.82 |
| 2019-11-06 | 1583.34 |
| 2019-11-07 | 1597.51 |
| 2019-11-08 | 1596.16 |
| 2019-11-11 | 1593.92 |
| 2019-11-12 | 1594.34 |
| 2019-11-13 | 1577.88 |
| 2019-11-14 | 1587.76 |
| 2019-11-15 | 1588.62 |
| 2019-11-18 | 1592.86 |
| 2019-11-19 | 1591.86 |
| 2019-11-20 | 1586.66 |
| 2019-11-21 | 1587.43 |
| 2019-11-22 | 1600.33 |
| 2019-11-25 | 1609.33 |
| 2019-11-26 | 1597.88 |
| 2019-11-27 | 1605.37 |
| 2019-11-28 | 1605.96 |
| 2019-11-29 | 1598.80 |
| 2019-12-02 | 1579.61 |
| 2019-12-03 | 1556.25 |
| 2019-12-04 | 1569.01 |
| 2019-12-05 | 1575.45 |
| 2019-12-06 | 1589.42 |
| 2019-12-09 | 1588.85 |
| 2019-12-10 | 1592.41 |
| 2019-12-11 | 1580.13 |
| 2019-12-12 | 1598.70 |
| 2019-12-13 | 1614.86 |
| 2019-12-16 | 1621.08 |
| 2019-12-17 | 1637.05 |
| 2019-12-18 | 1636.21 |
| 2019-12-19 | 1631.11 |
| 2019-12-20 | 1623.22 |
| 2019-12-23 | 1618.51 |
| 2019-12-24 | 1616.50 |
| 2019-12-25 | 1616.15 |
| 2019-12-26 | 1622.08 |
| 2019-12-27 | 1614.01 |
| 2019-12-30 | 1608.68 |
| 2019-12-31 | 1604.14 |
| 2020-01-01 | 1604.14 |
| 2020-01-02 | 1627.39 |
| 2020-01-03 | 1621.81 |
| 2020-01-06 | 1616.80 |
| 2020-01-07 | 1622.92 |
| 2020-01-08 | 1627.55 |
| 2020-01-09 | 1630.83 |
| 2020-01-10 | 1609.46 |
| 2020-01-13 | 1612.24 |
| 2020-01-14 | 1610.34 |
| 2020-01-15 | 1592.11 |
| 2020-01-16 | 1598.84 |
| 2020-01-17 | 1608.38 |
#2020-01-20|1606.38
#2020-01-21|1592.32
#2020-01-22|1597.34
#2020-01-23|1589.28
#2020-01-24|1581.74
#2020-01-27|1574.51
#2020-01-28|1585.73
#2020-01-29|1581.46
#2020-01-30|1590.64
#2020-01-31|1570.00
#2020-02-03|1572.34
#2020-02-04|1585.02
#2020-02-05|1604.40
#2020-02-06|1617.17
#2020-02-07|1629.34
#2020-02-10|1628.26
#2020-02-11|1631.01
#2020-02-12|1630.79
#2020-02-13|1630.63
#2020-02-14|1629.17
#2020-02-17|1631.81
#2020-02-18|1613.58
#2020-02-19|1624.64
#2020-02-20|1633.36
#2020-02-21|1623.44
#2020-02-24|1581.36
#2020-02-25|1543.10
#2020-02-26|1541.12
#2020-02-27|1486.61
#2020-02-28|1477.38
#2020-03-02|1487.12
#2020-03-03|1433.29
#2020-03-04|1443.18
#2020-03-05|1401.30
#2020-03-06|1351.94
#2020-03-09|1200.18
#2020-03-10|1274.69
#2020-03-11|1231.15
#2020-03-12|1131.39
#2020-03-13|1249.56
#2020-03-16|1126.16
#2020-03-17|1190.84
#2020-03-18|1146.28
#2020-03-19|1149.60
#2020-03-20|1146.33
#2020-03-23|1096.67
#2020-03-24|1181.24
#2020-03-25|1223.19
#2020-03-26|1257.02
#2020-03-27|1194.64
#2020-03-30|1180.41
#2020-03-31|1169.59
#2020-04-01|1105.48
#2020-04-02|1129.72
#2020-04-03|1104.73
#2020-04-06|1157.38
#2020-04-07|1166.17
#2020-04-08|1181.50
#2020-04-09|1210.22
#2020-04-10|1213.41
#2020-04-13|1177.48
#2020-04-14|1159.70
#2020-04-15|1117.68
#2020-04-16|1088.92
#2020-04-17|1134.03
#2020-04-20|1116.52
#2020-04-21|1093.36
#2020-04-22|1097.90
#2020-04-23|1093.26
#2020-04-24|1090.10
#2020-04-27|1120.02
#2020-04-28|1143.66
#2020-04-29|1177.98
#2020-04-30|1145.15
#2020-05-01|1134.02
#2020-05-04|1113.98
#2020-05-05|1107.55
#2020-05-06|1094.84
#2020-05-07|1100.08
#2020-05-08|1108.46
#2020-05-11|1098.06
#2020-05-12|1073.09
#2020-05-13|1044.26
#2020-05-14|1061.38
#2020-05-15|1054.34
#2020-05-18|1089.44
#2020-05-19|1071.76
#2020-05-20|1086.02
#2020-05-21|1080.53
#2020-05-22|1072.14
#2020-05-25|1079.08
#2020-05-26|1122.05
#2020-05-27|1184.68
#2020-05-28|1157.70
#2020-05-29|1132.37
#2020-06-01|1134.51
#2020-06-02|1139.89
#2020-06-03|1179.18
#2020-06-04|1191.50
#2020-06-05|1242.50
#2020-06-08|1268.14
#2020-06-09|1246.71
#2020-06-10|1205.69
#2020-06-11|1138.89
#2020-06-12|1162.48
#2020-06-15|1156.21
#2020-06-16|1186.01
#2020-06-17|1160.15
#2020-06-18|1163.51
#2020-06-19|1159.60
#2020-06-22|1145.86
#2020-06-23|1150.81
#2020-06-24|1124.38
#2020-06-25|1145.80
#2020-06-26|1109.99
#2020-06-29|1121.71
#2020-06-30|1120.98
#2020-07-01|1108.81
#2020-07-02|1127.28
#2020-07-03|1121.60
#2020-07-06|1146.36
#2020-07-07|1123.92
#2020-07-08|1122.77
#2020-07-09|1103.66
#2020-07-10|1132.36
#2020-07-13|1136.73
#2020-07-14|1134.29
#2020-07-15|1145.92
#2020-07-16|1147.68
#2020-07-17|1135.47
#2020-07-20|1130.09
#2020-07-21|1137.01
#2020-07-22|1125.39
#2020-07-23|1125.58
#2020-07-24|1122.44
#2020-07-27|1110.07
#2020-07-28|1106.37
#2020-07-29|1117.03
#2020-07-30|1094.18
#2020-07-31|1077.89
#2020-08-03|1089.58
#2020-08-04|1089.55
#2020-08-05|1091.70
#2020-08-06|1088.68
#2020-08-07|1100.95
#2020-08-10|1115.99
#2020-08-11|1142.31
#2020-08-12|1146.29
#2020-08-13|1134.78
#2020-08-14|1134.67
#2020-08-17|1116.85
#2020-08-18|1102.53
#2020-08-19|1107.18
#2020-08-20|1099.60
#2020-08-21|1096.08
#2020-08-24|1117.22
#2020-08-25|1123.11
#2020-08-26|1114.96
#2020-08-27|1118.72
#2020-08-28|1114.11
#2020-08-31|1088.56
#2020-09-01|1088.26
#2020-09-02|1096.45
#2020-09-03|1095.96
#2020-09-04|1114.35
#2020-09-07|1111.62
#2020-09-08|1096.83
#2020-09-09|1095.85
#2020-09-10|1086.43
#2020-09-11|1088.14
#2020-09-14|1095.63
#2020-09-15|1081.11
#2020-09-16|1081.89
#2020-09-17|1076.95
#2020-09-18|1064.98
#2020-09-21|1043.47
#2020-09-22|1037.76
#2020-09-23|1031.15
#2020-09-24|1041.23
#2020-09-25|1043.60
#2020-09-28|1068.36
#2020-09-29|1043.04
#2020-09-30|1041.34
#2020-10-01|1041.91
#2020-10-02|1053.69
#2020-10-05|1067.60
#2020-10-06|1079.29
#2020-10-07|1089.66
#2020-10-08|1098.54
#2020-10-09|1087.71
#2020-10-12|1098.95
#2020-10-13|1084.42
#2020-10-14|1070.01
#2020-10-15|1080.61
#2020-10-16|1089.66
#2020-10-19|1089.76
#2020-10-20|1102.33
#2020-10-21|1092.58
#2020-10-22|1111.70
#2020-10-23|1124.32
#2020-10-26|1106.78
#2020-10-27|1081.83
#2020-10-28|1062.61
#2020-10-29|1072.79
#2020-10-30|1073.15
#2020-11-02|1092.46
#2020-11-03|1105.33
#2020-11-04|1093.86
#2020-11-05|1097.94
#2020-11-06|1094.09
#2020-11-09|1174.29
#2020-11-10|1205.99
#2020-11-11|1212.42
#2020-11-12|1192.90
#2020-11-13|1199.55
#2020-11-16|1218.04
#2020-11-17|1230.31
#2020-11-18|1230.11
#2020-11-19|1236.15
#2020-11-20|1225.53
#2020-11-23|1246.60
#2020-11-24|1282.06
#2020-11-25|1279.88
#2020-11-26|1274.43
#2020-11-27|1273.08
#2020-11-30|1245.66
#2020-12-01|1278.52
#2020-12-02|1288.58
#2020-12-03|1283.09
#2020-12-04|1297.59
#2020-12-07|1282.42
#2020-12-08|1281.83
#2020-12-09|1279.12
#2020-12-10|1270.65
#2020-12-11|1256.10
#2020-12-14|1253.87
#2020-12-15|1266.47
#2020-12-16|1262.84
#2020-12-17|1256.09
#2020-12-18|1243.87
#2020-12-21|1243.40
#2020-12-22|1245.59
#2020-12-23|1258.83
#2020-12-24|1260.51
#2020-12-25|1260.58
#2020-12-28|1269.35
#2020-12-29|1261.42
#2020-12-30|1252.86
#2020-12-31|1248.84
#2021-01-01|1248.84
#2021-01-04|1243.24
#2021-01-05|1240.28
#2021-01-06|1282.64
#2021-01-07|1308.77
#2021-01-08|1301.49
#2021-01-11|1310.80
#2021-01-12|1320.15
#2021-01-13|1315.20
#2021-01-14|1324.39
#2021-01-15|1307.99
#2021-01-18|1310.83
#2021-01-19|1306.87
#2021-01-20|1294.93
#2021-01-21|1284.24
#2021-01-22|1274.90
#2021-01-25|1263.65
#2021-01-26|1256.03
#2021-01-27|1239.74
#2021-01-28|1254.07
#2021-01-29|1228.14
#2021-02-01|1242.48
#2021-02-02|1270.58
#2021-02-03|1278.88
#2021-02-04|1302.07
#2021-02-05|1301.25
#2021-02-08|1308.30
#2021-02-09|1305.04
#2021-02-10|1310.57
#2021-02-11|1303.21
#2021-02-12|1316.75
#2021-02-15|1324.68
#2021-02-16|1345.90
#2021-02-17|1355.39
#2021-02-18|1344.22
#2021-02-19|1345.06
#2021-02-22|1343.49
#2021-02-23|1360.87
#2021-02-24|1374.91
#2021-02-25|1364.56
#2021-02-26|1363.34
#2021-03-01|1374.66
#2021-03-02|1369.90
#2021-03-03|1396.29
#2021-03-04|1392.44
#2021-03-05|1428.26
#2021-03-08|1451.84
#2021-03-09|1436.08
#2021-03-10|1448.23
#2021-03-11|1439.66
#2021-03-12|1457.94
#2021-03-15|1457.99
#2021-03-16|1449.87
#2021-03-17|1466.14
#2021-03-18|1474.60
#2021-03-19|1463.83
#2021-03-22|1446.11
#2021-03-23|1441.01
#2021-03-24|1447.16
#2021-03-25|1469.50
#2021-03-26|1478.44
#2021-03-29|1459.94
#2021-03-30|1485.94
#2021-03-31|1468.56
#2021-04-01|1478.11
#2021-04-02|1477.51
#2021-04-05|1478.51
#2021-04-06|1474.93
#2021-04-07|1484.00
#2021-04-08|1481.41
#2021-04-09|1486.20
#2021-04-12|1492.13
#2021-04-13|1479.28
#2021-04-14|1473.71
#2021-04-15|1458.66
#2021-04-16|1478.33
#2021-04-19|1474.33
#2021-04-20|1446.73
#2021-04-21|1451.59
#2021-04-22|1449.06
#2021-04-23|1470.18
#2021-04-26|1468.31
#2021-04-27|1487.60
#2021-04-28|1503.01
#2021-04-29|1522.94
#2021-04-30|1511.06
#2021-05-03|1507.26
#2021-05-04|1516.16
#2021-05-05|1527.61
#2021-05-06|1544.46
#2021-05-07|1540.75
#2021-05-10|1544.25
#2021-05-11|1531.63
#2021-05-12|1539.80
#2021-05-13|1556.09
#2021-05-14|1572.02
#2021-05-17|1579.49
#2021-05-18|1573.57
#2021-05-19|1569.24
#2021-05-20|1564.19
#2021-05-21|1580.62
#2021-05-24|1583.69
#2021-05-25|1579.63
#2021-05-26|1582.60
#2021-05-27|1596.74
#2021-05-28|1610.60
#2021-05-31|1599.37
#2021-06-01|1611.90
#2021-06-02|1615.36
#2021-06-03|1629.46
#2021-06-04|1616.47
#2021-06-07|1613.87
#2021-06-08|1609.74
#2021-06-09|1596.48
#2021-06-10|1582.93
#2021-06-11|1589.51
#2021-06-14|1576.32
#2021-06-15|1583.28
#2021-06-16|1578.65
#2021-06-17|1569.28
#2021-06-18|1548.98
#2021-06-21|1558.96
#2021-06-22|1562.83
#2021-06-23|1554.99
#2021-06-24|1571.50
#2021-06-25|1581.49
#2021-06-28|1570.98
#2021-06-29|1571.65
#2021-06-30|1572.54
#2021-07-01|1588.32
#2021-07-02|1578.93
#2021-07-05|1577.65
#2021-07-06|1554.01
#2021-07-07|1550.37
#2021-07-08|1532.44
#2021-07-09|1554.84
#2021-07-12|1568.52
#2021-07-13|1558.54
#2021-07-14|1556.89
#2021-07-15|1567.26
#2021-07-16|1548.23
#2021-07-19|1515.37
#2021-07-20|1537.95
#2021-07-21|1561.42
#2021-07-22|1544.24
#2021-07-23|1550.34
#2021-07-26|1559.62
#2021-07-27|1562.15
#2021-07-28|1573.16
#2021-07-29|1579.11
#2021-07-30|1572.01
#2021-08-02|1566.68
#2021-08-03|1576.83
#2021-08-04|1572.93
#2021-08-05|1581.84
#2021-08-06|1617.44
#2021-08-09|1624.80
#2021-08-10|1637.27
#2021-08-11|1651.90
#2021-08-12|1657.33
#2021-08-13|1644.09
#2021-08-16|1639.47
#2021-08-17|1637.62
#2021-08-18|1637.79
#2021-08-19|1627.60
#2021-08-20|1639.02
#2021-08-23|1641.22
#2021-08-24|1638.99
#2021-08-25|1658.30
#2021-08-26|1651.26
#2021-08-27|1650.64
#2021-08-30|1632.25
#2021-08-31|1622.59
#2021-09-01|1606.76
#2021-09-02|1603.95
#2021-09-03|1592.90
#2021-09-06|1598.87
#2021-09-07|1607.00
#2021-09-08|1595.43
#2021-09-09|1597.63
#2021-09-10|1593.89
#2021-09-13|1614.06
#2021-09-14|1604.81
#2021-09-15|1615.56
#2021-09-16|1624.68
#2021-09-17|1617.98
#2021-09-20|1574.09
#2021-09-21|1579.87
#2021-09-22|1601.46
#2021-09-23|1628.74
#2021-09-24|1646.81
#2021-09-27|1670.67
#2021-09-28|1660.74
#2021-09-29|1678.71
#2021-09-30|1657.87
#2021-10-01|1661.93
#2021-10-04|1653.86
#2021-10-05|1681.81
#2021-10-06|1684.38
#2021-10-07|1684.45
#2021-10-08|1692.29
#2021-10-11|1674.30
#2021-10-12|1670.26
#2021-10-13|1653.36
#2021-10-14|1657.62
#2021-10-15|1687.45
#2021-10-18|1692.16
#2021-10-19|1689.46
#2021-10-20|1695.47
#2021-10-21|1687.79
#2021-10-22|1700.93
#2021-10-25|1700.92
#2021-10-26|1698.97
#2021-10-27|1679.24
#2021-10-28|1679.83
#2021-10-29|1675.87
#2021-11-01|1688.33
#2021-11-02|1707.33
#2021-11-03|1718.98
#2021-11-04|1699.36
#2021-11-05|1700.42
#2021-11-08|1704.24
#2021-11-09|1703.94
#2021-11-10|1709.08
#2021-11-11|1725.14
#2021-11-12|1719.07
#2021-11-15|1714.20
#2021-11-16|1715.56
#2021-11-17|1713.14
#2021-11-18|1709.30
#2021-11-19|1687.62
#2021-11-22|1703.44
#2021-11-23|1725.72
#2021-11-24|1730.28
#2021-11-25|1734.72
#2021-11-26|1682.04
#2021-11-29|1679.96
#2021-11-30|1653.73
#2021-12-01|1652.69
#2021-12-02|1691.89
#2021-12-03|1693.94
#2021-12-06|1705.32
#2021-12-07|1711.78
#2021-12-08|1691.26
#2021-12-09|1691.68
#2021-12-10|1682.68
#2021-12-13|1668.47
#2021-12-14|1676.04
#2021-12-15|1670.31
#2021-12-16|1683.38
#2021-12-17|1661.68
#2021-12-20|1643.88
#2021-12-21|1665.03
#2021-12-22|1660.30
#2021-12-23|1665.79
#2021-12-24|1668.85
#2021-12-27|1675.49
#2021-12-28|1680.04
#2021-12-29|1677.44
#2021-12-30|1676.75
#2021-12-31|1675.26
#2022-01-03|1714.64
#2022-01-04|1752.26
#2022-01-05|1742.72
#2022-01-06|1794.64
#2022-01-07|1823.02
#2022-01-10|1828.26
#2022-01-11|1840.40
#2022-01-12|1834.82
#2022-01-13|1840.74
#2022-01-14|1850.09
#2022-01-17|1859.75
#2022-01-18|1834.68
#2022-01-19|1801.56
#2022-01-20|1780.77
#2022-01-21|1766.03
#2022-01-24|1765.18
#2022-01-25|1775.64
#2022-01-26|1791.00
#2022-01-27|1808.07
#2022-01-28|1823.14
#2022-01-31|1820.42
#2022-02-01|1836.80
#2022-02-02|1844.58
#2022-02-03|1836.93
#2022-02-04|1874.66
#2022-02-07|1879.37
#2022-02-08|1902.87
#2022-02-09|1894.11
#2022-02-10|1880.72
#2022-02-11|1882.45
#2022-02-14|1865.08
#2022-02-15|1872.34
#2022-02-16|1866.66
#2022-02-17|1823.96
#2022-02-18|1821.02
#2022-02-21|1808.96
#2022-02-22|1799.35
#2022-02-23|1772.76
#2022-02-24|1727.87
#2022-02-25|1749.30
#2022-02-28|1706.30
#2022-03-01|1643.01
#2022-03-02|1664.32
#2022-03-03|1642.35
#2022-03-04|1578.66
#2022-03-07|1527.36
#2022-03-08|1538.53
#2022-03-09|1596.19
#2022-03-10|1578.57
#2022-03-11|1581.24
#2022-03-14|1624.61
#2022-03-15|1634.00
#2022-03-16|1671.25
#2022-03-17|1655.76
#2022-03-18|1655.21
#2022-03-21|1651.29
#2022-03-22|1676.36
#2022-03-23|1631.24
#2022-03-24|1631.91
#2022-03-25|1643.77
#2022-03-28|1637.50
#2022-03-29|1655.36
#2022-03-30|1634.65
#2022-03-31|1601.62
#2022-04-01|1599.59
#2022-04-04|1589.20
#2022-04-05|1557.86
#2022-04-06|1553.87
#2022-04-07|1552.83
#2022-04-08|1570.99
#2022-04-11|1578.46
#2022-04-12|1547.34
#2022-04-13|1554.93
#2022-04-14|1548.12
#2022-04-15|1548.47
#2022-04-18|1569.72
#2022-04-19|1577.21
#2022-04-20|1581.66
#2022-04-21|1586.46
#2022-04-22|1575.46
#2022-04-25|1575.13
#2022-04-26|1538.49
#2022-04-27|1536.28
#2022-04-28|1559.76
#2022-04-29|1539.71
#2022-05-02|1548.04
#2022-05-03|1562.42
#2022-05-04|1576.75
#2022-05-05|1545.93
#2022-05-06|1542.38
#2022-05-09|1539.64
#2022-05-10|1534.96
#2022-05-11|1524.05
#2022-05-12|1532.68
#2022-05-13|1543.72
#2022-05-16|1535.41
#2022-05-17|1560.83
#2022-05-18|1536.94
#2022-05-19|1522.46
#2022-05-20|1528.76
#2022-05-23|1558.93
#2022-05-24|1569.95
#2022-05-25|1582.20
#2022-05-26|1607.14
#2022-05-27|1608.01
#2022-05-30|1606.52
#2022-05-31|1607.69
#2022-06-01|1587.87
#2022-06-02|1586.96
#2022-06-03|1575.40
#2022-06-06|1584.76
#2022-06-07|1584.71
#2022-06-08|1568.93
#2022-06-09|1552.40
#2022-06-10|1506.66
#2022-06-13|1492.72
#2022-06-14|1494.73
#2022-06-15|1502.72
#2022-06-16|1473.50
#2022-06-17|1483.46
#2022-06-20|1489.47
#2022-06-21|1506.38
#2022-06-22|1505.71
#2022-06-23|1482.39
#2022-06-24|1506.12
#2022-06-27|1509.92
#2022-06-28|1511.58
#2022-06-29|1509.06
#2022-06-30|1485.33
#2022-07-01|1512.97
#2022-07-04|1500.05
#2022-07-05|1493.27
#2022-07-06|1479.30
#2022-07-07|1495.08
#2022-07-08|1491.61
#2022-07-11|1502.37
#2022-07-12|1490.36
#2022-07-13|1468.11
#2022-07-14|1439.86
#2022-07-15|1461.94
#2022-07-18|1470.48
#2022-07-19|1497.35
#2022-07-20|1497.94
#2022-07-21|1501.84
#2022-07-22|1483.11
#2022-07-25|1500.42
#2022-07-26|1481.62
#2022-07-27|1505.67
#2022-07-28|1496.91
#2022-07-29|1512.78
#2022-08-01|1504.82
#2022-08-02|1504.75
#2022-08-03|1526.33
#2022-08-04|1514.02
#2022-08-05|1536.62
#2022-08-08|1518.47
#2022-08-09|1526.98
#2022-08-10|1534.25
#2022-08-11|1544.14
#2022-08-12|1559.99
#2022-08-15|1568.39
#2022-08-16|1582.38
#2022-08-17|1593.96
#2022-08-18|1584.11
#2022-08-19|1571.02
#2022-08-22|1543.88
#2022-08-23|1524.74
#2022-08-24|1525.66
#2022-08-25|1531.07
#2022-08-26|1509.63
#2022-08-29|1509.91
#2022-08-30|1511.62
#2022-08-31|1505.23
#2022-09-01|1507.83
#2022-09-02|1505.74
#2022-09-05|1508.81
#2022-09-06|1510.28
#2022-09-07|1523.30
#2022-09-08|1552.18
#2022-09-09|1556.32
#2022-09-12|1570.02
#2022-09-13|1550.37
#2022-09-14|1551.29
#2022-09-15|1573.71
#2022-09-16|1562.94
#2022-09-19|1572.76
#2022-09-20|1561.36
#2022-09-21|1541.68
#2022-09-22|1531.27
#2022-09-23|1514.58
#2022-09-26|1496.42
#2022-09-27|1487.94
#2022-09-28|1489.00
#2022-09-29|1475.28
#2022-09-30|1485.44
#2022-10-03|1498.99
#2022-10-04|1553.68
#2022-10-05|1548.12
#2022-10-06|1527.13
#2022-10-07|1509.13
#2022-10-10|1524.83
#2022-10-11|1494.68
#2022-10-12|1496.06
#2022-10-13|1555.52
#2022-10-14|1555.07
#2022-10-17|1581.75
#2022-10-18|1597.27
#2022-10-19|1574.50
#2022-10-20|1556.64
#2022-10-21|1588.57
#2022-10-24|1604.52
#2022-10-25|1594.94
#2022-10-26|1580.17
#2022-10-27|1584.49
#2022-10-28|1607.32
#2022-10-31|1606.00
#2022-11-01|1620.23
#2022-11-02|1606.60
#2022-11-03|1618.35
#2022-11-04|1627.56
#2022-11-07|1631.21
#2022-11-08|1627.26
#2022-11-09|1624.64
#2022-11-10|1637.33
#2022-11-11|1631.17
#2022-11-14|1616.18
#2022-11-15|1611.12
#2022-11-16|1605.08
#2022-11-17|1621.59
#2022-11-18|1625.68
#2022-11-21|1644.41
#2022-11-22|1652.86
#2022-11-23|1641.79
#2022-11-24|1641.34
#2022-11-25|1647.79
#2022-11-28|1635.77
#2022-11-29|1645.73
#2022-11-30|1659.13
#2022-12-01|1626.78
#2022-12-02|1624.33
#2022-12-05|1598.94
#2022-12-06|1595.15
#2022-12-07|1581.66
#2022-12-08|1573.68
#2022-12-09|1570.34
#2022-12-12|1586.86
#2022-12-13|1563.38
#2022-12-14|1554.37
#2022-12-15|1557.53
#2022-12-16|1565.47
#2022-12-19|1562.43
#2022-12-20|1593.42
#2022-12-21|1601.33
#2022-12-22|1604.77
#2022-12-23|1608.81
#2022-12-26|1606.28
#2022-12-27|1601.29
#2022-12-28|1598.44
#2022-12-29|1608.02
#2022-12-30|1601.22
#2023-01-02|1605.45
#2023-01-03|1624.47
#2023-01-04|1632.78
#2023-01-05|1652.57
#2023-01-06|1654.26
#2023-01-09|1636.67
#2023-01-10|1651.66
#2023-01-11|1657.66
#2023-01-12|1672.32
#2023-01-13|1689.80
#2023-01-16|1685.56
#2023-01-17|1673.03
#2023-01-18|1653.09
#2023-01-19|1663.85
#2023-01-20|1672.14
#2023-01-23|1669.09
#2023-01-24|1669.94
#2023-01-25|1675.41
#2023-01-26|1688.18
#2023-01-27|1695.23
#2023-01-30|1692.75
#2023-01-31|1709.67
#2023-02-01|1711.17
#2023-02-02|1705.87
#2023-02-03|1731.42
#2023-02-06|1742.61
#2023-02-07|1746.45
#2023-02-08|1745.38
#2023-02-09|1732.64
#2023-02-10|1737.50
#2023-02-13|1739.13
#2023-02-14|1740.69
#2023-02-15|1752.61
#2023-02-16|1753.38
#2023-02-17|1758.72
#2023-02-20|1747.17
#2023-02-21|1734.64
#2023-02-22|1736.32
#2023-02-23|1742.07
#2023-02-24|1755.51
#2023-02-27|1766.47
#2023-02-28|1767.23
#2023-03-01|1755.22
#2023-03-02|1745.73
#2023-03-03|1764.20
#2023-03-06|1774.08
#2023-03-07|1769.35
#2023-03-08|1761.40
#2023-03-09|1708.11
#2023-03-10|1668.25
#2023-03-13|1580.48
#2023-03-14|1598.80
#2023-03-15|1554.39
#2023-03-16|1562.70
#2023-03-17|1517.83
#2023-03-20|1520.39
#2023-03-21|1574.01
#2023-03-22|1549.62
#2023-03-23|1528.61
#2023-03-24|1521.09
#2023-03-27|1545.42
#2023-03-28|1543.62
#2023-03-29|1569.04
#2023-03-30|1569.23
#2023-03-31|1576.20
#2023-04-03|1565.73
#2023-04-04|1566.94
#2023-04-05|1565.91
#2023-04-06|1588.16
#2023-04-07|1589.57
#2023-04-10|1598.96
#2023-04-11|1609.60
#2023-04-12|1604.77
#2023-04-13|1597.80
#2023-04-14|1637.98
#2023-04-17|1652.12
#2023-04-18|1655.25
#2023-04-19|1664.01
#2023-04-20|1642.61
#2023-04-21|1647.84
#2023-04-24|1645.53
#2023-04-25|1627.15
#2023-04-26|1626.81
#2023-04-27|1642.10
#2023-04-28|1646.73
#2023-05-01|1633.25
#2023-05-02|1595.31
#2023-05-03|1585.52
#2023-05-04|1565.44
#2023-05-05|1589.23
#2023-05-08|1585.77
#2023-05-09|1586.77
#2023-05-10|1579.76
#2023-05-11|1587.35
#2023-05-12|1590.16
#2023-05-15|1601.69
#2023-05-16|1594.12
#2023-05-17|1622.83
#2023-05-18|1634.34
#2023-05-19|1616.86
#2023-05-22|1628.17
#2023-05-23|1634.74
#2023-05-24|1626.95
#2023-05-25|1625.15
#2023-05-26|1633.62
#2023-05-29|1628.83
#2023-05-30|1626.78
#2023-05-31|1609.93
#2023-06-01|1611.05
#2023-06-02|1634.69
#2023-06-05|1623.38
#2023-06-06|1631.25
#2023-06-07|1641.27
#2023-06-08|1637.54
#2023-06-09|1628.42
#2023-06-12|1619.35
#2023-06-13|1625.40
#2023-06-14|1618.72
#2023-06-15|1620.18
#2023-06-16|1620.10
#2023-06-19|1626.74
#2023-06-20|1633.50
#2023-06-21|1633.85
#2023-06-22|1614.83
#2023-06-23|1614.47
#2023-06-26|1623.99
#2023-06-27|1633.86
#2023-06-28|1653.11
#2023-06-29|1669.49
#2023-06-30|1675.20
#2023-07-03|1687.12
#2023-07-04|1684.01
#2023-07-05|1680.43
#2023-07-06|1657.66
#2023-07-07|1655.17
#2023-07-10|1662.52
#2023-07-11|1678.46
#2023-07-12|1673.94
#2023-07-13|1669.28
#2023-07-14|1669.92
#2023-07-17|1692.84
#2023-07-18|1712.60
#2023-07-19|1742.14
#2023-07-20|1736.37
#2023-07-21|1745.59
#2023-07-24|1750.46
#2023-07-25|1735.60
#2023-07-26|1753.47
#2023-07-27|1752.91
#2023-07-28|1785.94
#2023-07-31|1774.55
#2023-08-01|1782.90
#2023-08-02|1773.13
#2023-08-03|1778.69
#2023-08-04|1775.64
#2023-08-07|1785.08
#2023-08-08|1770.43
#2023-08-09|1759.72
#2023-08-10|1764.94
#2023-08-11|1771.99
#2023-08-14|1764.25
#2023-08-15|1731.92
#2023-08-16|1721.90
#2023-08-17|1727.89
#2023-08-18|1722.67
#2023-08-21|1722.43
#2023-08-22|1703.36
#2023-08-23|1701.27
#2023-08-24|1707.73
#2023-08-25|1710.25
#2023-08-28|1723.03
#2023-08-29|1736.97
#2023-08-30|1725.68
#2023-08-31|1715.18
#2023-09-01|1727.29
#2023-09-04|1731.67
#2023-09-05|1735.86
#2023-09-06|1722.10
#2023-09-07|1707.94
#2023-09-08|1706.65
#2023-09-11|1718.33
#2023-09-12|1739.37
#2023-09-13|1744.05
#2023-09-14|1760.17
#2023-09-15|1757.38
#2023-09-18|1749.76
#2023-09-19|1747.03
#2023-09-20|1745.91
#2023-09-21|1746.80
#2023-09-22|1727.65
#2023-09-25|1731.44
#2023-09-26|1716.29
#2023-09-27|1722.21
#2023-09-28|1729.53
#2023-09-29|1715.15
#2023-10-02|1706.79
#2023-10-03|1697.26
#2023-10-04|1688.69
#2023-10-05|1694.04
#2023-10-06|1708.75
#2023-10-09|1699.52
#2023-10-10|1721.53
#2023-10-11|1727.88
#2023-10-12|1742.89
#2023-10-13|1739.87
#2023-10-16|1741.66
#2023-10-17|1742.83
#2023-10-18|1726.68
#2023-10-19|1715.38
#2023-10-20|1684.82
#2023-10-23|1675.50
#2023-10-24|1655.59
#2023-10-25|1662.26
#2023-10-26|1669.21
#2023-10-27|1643.91
#2023-10-30|1647.44
#2023-10-31|1664.49
#2023-11-01|1663.93
#2023-11-02|1690.35
#2023-11-03|1706.39
#2023-11-06|1704.63
#2023-11-07|1711.74
#2023-11-08|1703.96
#2023-11-09|1702.25
#2023-11-10|1721.85
#2023-11-13|1723.54
#2023-11-14|1742.70
#2023-11-15|1748.95
#2023-11-16|1758.71
#2023-11-17|1769.91
#2023-11-20|1766.13
#2023-11-21|1750.82
#2023-11-22|1751.02
#2023-11-23|1751.56
#2023-11-24|1749.95
#2023-11-27|1741.64
#2023-11-28|1734.88
#2023-11-29|1749.36
#2023-11-30|1758.30
#2023-12-01|1770.66
#2023-12-04|1776.25
#2023-12-05|1785.67
#2023-12-06|1787.13
#2023-12-07|1789.86
#2023-12-08|1806.20
#2023-12-11|1809.79
#2023-12-12|1809.59
#2023-12-13|1829.22
#2023-12-14|1848.07
#2023-12-15|1830.80
#2023-12-18|1831.55
#2023-12-19|1828.08
#2023-12-20|1811.71
#2023-12-21|1818.42
#2023-12-22|1826.69
#2023-12-25|1825.77
#2023-12-26|1833.35
#2023-12-27|1835.08
#2023-12-28|1836.02
#2023-12-29|1844.68
#2024-01-01|1844.68
#2024-01-02|1856.73
#2024-01-03|1850.90
#2024-01-04|1869.22
#2024-01-05|1883.58
#2024-01-08|1890.56
#2024-01-09|1876.47
#2024-01-10|1866.91
#2024-01-11|1858.72
#2024-01-12|1840.51
#2024-01-15|1847.60
#2024-01-16|1840.06
#2024-01-17|1840.78
#2024-01-18|1835.20
#2024-01-19|1848.88
#2024-01-22|1857.51
#2024-01-23|1865.00
#2024-01-24|1882.08
#2024-01-25|1890.70
#2024-01-26|1894.17
#2024-01-29|1894.24
#2024-01-30|1919.70
#2024-01-31|1902.70
#2024-02-01|1897.48
#2024-02-02|1908.75
#2024-02-05|1907.32
#2024-02-06|1904.77
#2024-02-07|1894.56
#2024-02-08|1895.07
#2024-02-09|1885.61
#2024-02-12|1896.05
#2024-02-13|1892.96
#2024-02-14|1901.64
#2024-02-15|1923.98
#2024-02-16|1933.31
#2024-02-19|1937.46
#2024-02-20|1940.14
#2024-02-21|1940.54
#2024-02-22|1951.63
#2024-02-23|1955.46
#2024-02-26|1954.75
#2024-02-27|1966.07
#2024-02-28|1976.87
#2024-02-29|1982.89
#2024-03-01|1984.05
#2024-03-04|2001.69
#2024-03-05|2015.57
#2024-03-06|2015.22
#2024-03-07|2011.34
#2024-03-08|2013.14
#2024-03-11|2016.09
#2024-03-12|2028.57
#2024-03-13|2031.03
#2024-03-14|2019.72
#2024-03-15|2026.68
#2024-03-18|2039.09
#2024-03-19|2049.06
#2024-03-20|2064.80
#2024-03-21|2085.21
#2024-03-22|2089.51
#2024-03-25|2078.43
#2024-03-26|2089.10
#2024-03-27|2111.63
#2024-03-28|2116.97
#2024-03-29|2119.72
#2024-04-01|2109.40
#2024-04-02|2099.19
#2024-04-03|2098.12
#2024-04-04|2083.46
#2024-04-05|2091.81
#2024-04-08|2102.13
#2024-04-09|2091.68
#2024-04-10|2094.49
#2024-04-11|2081.01
#2024-04-12|2065.71
#2024-04-15|2066.58
#2024-04-16|2041.61
#2024-04-17|2047.08
#2024-04-18|2069.06
#2024-04-19|2093.90
#2024-04-22|2121.60
#2024-04-23|2136.21
#2024-04-24|2124.37
#2024-04-25|2116.99
#2024-04-26|2115.10
#2024-04-29|2108.67
#2024-04-30|2114.91
#2024-05-01|2115.57
#2024-05-02|2111.95
#2024-05-03|2097.97
#2024-05-06|2110.27
#2024-05-07|2121.58
#2024-05-08|2140.07
#2024-05-09|2138.90
#2024-05-10|2158.67
#2024-05-13|2157.24
#2024-05-14|2165.15
#2024-05-15|2164.79
#2024-05-16|2162.27
#2024-05-17|2171.49
#2024-05-20|2162.73
#2024-05-21|2170.90
#2024-05-22|2165.50
#2024-05-23|2153.66
#2024-05-24|2163.77
#2024-05-27|2159.26
#2024-05-28|2152.39
#2024-05-29|2131.35
#2024-05-30|2141.76
#2024-05-31|2160.73
#2024-06-03|2153.36
#2024-06-04|2140.93
#2024-06-05|2136.92
#2024-06-06|2137.08
#2024-06-07|2152.28
#2024-06-10|2136.94
#2024-06-11|2102.36
#2024-06-12|2090.42
#2024-06-13|2081.63
#2024-06-14|2075.39
#2024-06-17|2090.80
#2024-06-18|2097.47
#2024-06-19|2094.77
#2024-06-20|2097.95
#2024-06-21|2087.77
#2024-06-24|2114.58
#2024-06-25|2111.89
#2024-06-26|2098.00
#2024-06-27|2102.20
#2024-06-28|2119.29
#2024-07-01|2147.81
#2024-07-02|2160.84
#2024-07-03|2157.28
#2024-07-04|2172.26
#2024-07-05|2144.40
#2024-07-08|2142.62
#2024-07-09|2150.55
#2024-07-10|2166.31
#2024-07-11|2170.75
#2024-07-12|2161.48
#2024-07-15|2173.38
#2024-07-16|2216.04
#2024-07-17|2230.73
#2024-07-18|2209.39
#2024-07-19|2211.71
#2024-07-22|2237.89
#2024-07-23|2255.87
#2024-07-24|2248.08
#2024-07-25|2252.58
#2024-07-26|2264.02
#2024-07-29|2264.12
#2024-07-30|2272.35
#2024-07-31|2284.39
#2024-08-01|2228.42
#2024-08-02|2145.01
#2024-08-05|2091.88
#2024-08-06|2089.50
#2024-08-07|2103.97
#2024-08-08|2111.61
#2024-08-09|2126.64
#2024-08-12|2116.43
#2024-08-13|2135.32
#2024-08-14|2154.88
#2024-08-15|2178.90
#2024-08-16|2204.64
#2024-08-19|2204.70
#2024-08-20|2184.40
#2024-08-21|2182.63
#2024-08-22|2191.47
#2024-08-23|2206.34
#2024-08-26|2202.64
#2024-08-27|2206.61
#2024-08-28|2208.57
#2024-08-29|2208.29
#2024-08-30|2227.83
#2024-09-02|2223.20
#2024-09-03|2234.43
#2024-09-04|2218.22
#2024-09-05|2218.26
#2024-09-06|2187.69
#2024-09-09|2223.73
#2024-09-10|2197.71
#2024-09-11|2198.44
#2024-09-12|2187.82
#2024-09-13|2196.99
#2024-09-16|2205.73
#2024-09-17|2207.19
#2024-09-18|2203.59
#2024-09-19|2229.57
#2024-09-20|2230.87
#2024-09-23|2208.48
#2024-09-24|2205.42
#2024-09-25|2192.28
#2024-09-26|2219.51
#2024-09-27|2202.17
#2024-09-30|2196.80
#2024-10-01|2181.83
#2024-10-02|2183.21
#2024-10-03|2181.24
#2024-10-04|2228.08
#2024-10-07|2252.95
#2024-10-08|2242.08
#2024-10-09|2251.39
#2024-10-10|2250.00
#2024-10-11|2282.53
#2024-10-14|2299.06
#2024-10-15|2306.26
#2024-10-16|2336.18
#2024-10-17|2332.62
#2024-10-18|2339.85
#2024-10-21|2321.91
#2024-10-22|2324.48
#2024-10-23|2330.51
#2024-10-24|2335.58
#2024-10-25|2316.63
#2024-10-28|2356.42
#2024-10-29|2365.18
#2024-10-30|2356.99
#2024-10-31|2351.64
#2024-11-01|2350.72
#2024-11-04|2345.17
#2024-11-05|2350.34
#2024-11-06|2452.73
#2024-11-07|2407.71
#2024-11-08|2430.70
#2024-11-11|2461.74
#2024-11-12|2450.58
#2024-11-13|2464.98
#2024-11-14|2476.67
#2024-11-15|2502.47
#2024-11-18|2501.33
#2024-11-19|2483.74
#2024-11-20|2481.67
#2024-11-21|2490.10
#2024-11-22|2499.54
#2024-11-25|2509.37
#2024-11-26|2511.86
#2024-11-27|2508.18
#2024-11-28|2508.94
#2024-11-29|2508.28
#2024-12-02|2523.97
#2024-12-03|2521.08
#2024-12-04|2528.33
#2024-12-05|2557.70
#2024-12-06|2573.07
#2024-12-09|2535.19
#2024-12-10|2562.68
#2024-12-11|2566.81
#2024-12-12|2555.13
#2024-12-13|2551.66
#2024-12-16|2552.35
#2024-12-17|2534.41
#2024-12-18|2509.85
#2024-12-19|2510.69
#2024-12-20|2521.97
#2024-12-23|2537.00
#2024-12-24|2557.61
#2024-12-25|2556.53
#2024-12-26|2563.91
#2024-12-27|2569.62
#2024-12-30|2559.42
#2024-12-31|2572.76
#2025-01-01|2572.76
#2025-01-02|2551.71
#2025-01-03|2569.28
#2025-01-06|2582.69
#2025-01-07|2591.92
#2025-01-08|2604.25
#2025-01-09|2609.86
#2025-01-10|2584.02
#2025-01-13|2595.36
#2025-01-14|2604.28
#2025-01-15|2656.45
#2025-01-16|2659.36
#2025-01-17|2675.34
#2025-01-20|2679.98
#2025-01-21|2694.10
#2025-01-22|2673.50
#2025-01-23|2695.82
#2025-01-24|2687.63
#2025-01-27|2717.34
#2025-01-28|2732.55
#2025-01-29|2749.92
#2025-01-30|2760.62
#2025-01-31|2745.25
#2025-02-03|2718.26
#2025-02-04|2725.55
#2025-02-05|2726.12
#2025-02-06|2768.59
#2025-02-07|2765.17
#2025-02-10|2742.00
#2025-02-11|2757.25
#2025-02-12|2765.16
#2025-02-13|2764.43
#2025-02-14|2763.60
#2025-02-17|2775.63
#2025-02-18|2807.79
#2025-02-19|2789.69
#2025-02-20|2744.58
#2025-02-21|2741.66
#2025-02-24|2739.95
#2025-02-25|2754.67
#2025-02-26|2783.14
#2025-02-27|2798.23
#2025-02-28|2833.84
#2025-03-03|2827.96
#2025-03-04|2756.24
#2025-03-05|2765.50
#2025-03-06|2749.02
#2025-03-07|2753.27
#2025-03-10|2684.05
#2025-03-11|2661.52
#2025-03-12|2679.12
#2025-03-13|2674.95
#2025-03-14|2720.16
#2025-03-17|2725.71
#2025-03-18|2765.19
#2025-03-19|2790.19
#2025-03-20|2786.49
#2025-03-21|2810.69
#2025-03-24|2827.96
#2025-03-25|2835.58
#2025-03-26|2822.90
#2025-03-27|2808.39
#2025-03-28|2763.13
#2025-03-31|2777.29
#2025-04-01|2763.48
#2025-04-02|2765.80
#2025-04-03|2607.52
#2025-04-04|2560.17
#2025-04-07|2498.13
#2025-04-08|2522.83
#2025-04-09|2578.77
#2025-04-10|2516.69
#2025-04-11|2537.69
#2025-04-14|2558.09
#2025-04-15|2582.14
#2025-04-16|2565.75
#2025-04-17|2583.79
#2025-04-18|2585.63
#2025-04-21|2565.17
#2025-04-22|2617.18
#2025-04-23|2656.04
#2025-04-24|2677.25
#2025-04-25|2692.45
#2025-04-28|2701.84
#2025-04-29|2742.46
#2025-04-30|2720.69
#2025-05-01|2715.63
#2025-05-02|2732.29
#2025-05-05|2727.09
#2025-05-06|2718.53
#2025-05-07|2729.43
#2025-05-08|2772.17
#2025-05-09|2784.41
#2025-05-12|2848.05
#2025-05-13|2840.98
#2025-05-14|2873.22
#2025-05-15|2900.90
#2025-05-16|2907.41
#2025-05-19|2893.30
#2025-05-20|2930.91
#2025-05-21|2888.47
#2025-05-22|2902.31
#2025-05-23|2872.59
#2025-05-26|2873.00
#2025-05-27|2920.80
#2025-05-28|2911.42
#2025-05-29|2915.87
#2025-05-30|2920.36
#2025-06-02|2899.79
#2025-06-03|2922.97
#2025-06-04|2904.77
#2025-06-05|2896.66
#2025-06-06|2932.22
#2025-06-09|2927.78
#2025-06-10|2911.26
#2025-06-11|2912.42
#2025-06-12|2919.52
#2025-06-13|2890.97
#2025-06-16|2914.36
#2025-06-17|2897.04
#2025-06-18|2913.86
#2025-06-19|2914.40
#2025-06-20|2928.19
#2025-06-23|2951.05
#2025-06-24|2982.52
#2025-06-25|2988.50
#2025-06-26|2993.54
#2025-06-27|3011.99
#2025-06-30|3007.21
#2025-07-01|3007.64
#2025-07-02|3028.96
#2025-07-03|3056.62
#2025-07-04|3058.32
#2025-07-07|3064.12
#2025-07-08|3041.96
#2025-07-09|3054.93
#2025-07-10|3050.39
#2025-07-11|3020.37
#2025-07-14|3038.45
#2025-07-15|3020.62
#2025-07-16|3023.67
#2025-07-17|3065.62
#2025-07-18|3058.76
#2025-07-21|3066.40
#2025-07-22|3068.61
#2025-07-23|3098.29
#2025-07-24|3114.94
#2025-07-25|3130.46
#2025-07-28|3117.65
#2025-07-29|3118.69
#2025-07-30|3140.29
#2025-07-31|3125.51
#2025-08-01|3066.10
#2025-08-04|3092.82
#2025-08-05|3101.72
#2025-08-06|3104.37
#2025-08-07|3112.29
#2025-08-08|3134.89
#2025-08-11|3145.34
#2025-08-12|3188.31
#2025-08-13|3189.08
#2025-08-14|3234.77
#2025-08-15|3214.70
#2025-08-18|3218.78
#2025-08-19|3228.64
#2025-08-20|3254.83
#2025-08-21|3250.63
#2025-08-22|3271.67
#2025-08-25|3254.67
#2025-08-26|3253.54
#2025-08-27|3252.15
#2025-08-28|3246.54
#2025-08-29|3233.02
#2025-09-01|3231.48
#2025-09-02|3224.61
#2025-09-03|3206.27
#2025-09-04|3257.38
#2025-09-05|3216.21
#2025-09-08|3211.94
#2025-09-09|3233.60
#2025-09-10|3239.02
#2025-09-11|3250.28
#2025-09-12|3252.76
#2025-09-15|3263.71
#2025-09-16|3249.88
#2025-09-17|3263.53
#2025-09-18|3292.83
#2025-09-19|3315.64
#2025-09-22|3311.27
#2025-09-23|3311.84
#2025-09-24|3305.17
#2025-09-25|3306.21
#2025-09-26|3342.87
#2025-09-29|3320.69
#2025-09-30|3304.14
#2025-10-01|3295.40
#2025-10-02|3278.44
#2025-10-03|3295.72
#2025-10-06|3268.90
#2025-10-07|3261.83
#2025-10-08|3262.76
#2025-10-09|3251.55
#2025-10-10|3219.26
#2025-10-13|3247.22
#2025-10-14|3288.02
#2025-10-15|3301.48
#2025-10-16|3290.91
#2025-10-17|3262.89
#2025-10-20|3301.75
#2025-10-21|3294.63
#2025-10-22|3287.15
#2025-10-23|3283.31
#2025-10-24|3312.70
#2025-10-27|3320.26
#2025-10-28|3323.09
#2025-10-29|3313.81
#2025-10-30|3335.52
#2025-10-31|3348.46
#2025-11-03|3366.54
#2025-11-04|3372.52
#2025-11-05|3368.40
#2025-11-06|3411.97
#2025-11-07|3403.96
#2025-11-10|3427.94
#2025-11-11|3448.85
#2025-11-12|3484.75
#2025-11-13|3458.70
#2025-11-14|3418.66
#2025-11-17|3405.46
#2025-11-18|3367.51
#2025-11-19|3380.79
#2025-11-20|3368.90
#2025-11-21|3390.34
#2025-11-24|3398.53
#2025-11-25|3450.07
#2025-11-26|3469.50
#2025-11-27|3463.83
#2025-11-28|3469.97
#2025-12-01|3472.88
#2025-12-02|3494.36
#2025-12-03|3492.02
#2025-12-04|3522.54
#2025-12-05|3506.75
#2025-12-08|3512.80
#2025-12-09|3487.61
#2025-12-10|3527.20
#2025-12-11|3562.39
#2025-12-12|3570.47
#2025-12-15|3607.26
#2025-12-16|3581.46
#2025-12-17|3600.50
#2025-12-18|3611.23
#2025-12-19|3639.87
#2025-12-22|3643.94
#2025-12-23|3648.46
#2025-12-24|3647.32
#2025-12-25|3647.27
#2025-12-26|3641.50
#2025-12-29|3638.55
#2025-12-30|3646.52
#2025-12-31|3647.79
#2026-01-01|3647.79
#2026-01-02|3678.56
#2026-01-05|3710.68
#2026-01-06|3705.42
#2026-01-07|3652.06
#2026-01-08|3679.64
#2026-01-09|3695.06
#2026-01-12|3673.13
#2026-01-13|3689.08
#2026-01-14|3681.91
#2026-01-15|3698.85
#2026-01-16|3718.94
#2026-01-19|3694.74
#2026-01-20|3643.28
#2026-01-21|3618.22
#2026-01-22|3633.08
#2026-01-23|3596.15
#2026-01-26|3598.25
#2026-01-27|3633.29
#2026-01-28|3593.45
#2026-01-29|3630.10
#2026-01-30|3621.78
#2026-02-02|3668.57
#2026-02-03|3686.38
#2026-02-04|3693.96
#2026-02-05|3653.76
#2026-02-06|3703.32
#2026-02-09|3707.28
#2026-02-10|3699.77
#2026-02-11|3638.21
#2026-02-12|3578.41
#2026-02-13|3559.59
#2026-02-16|3559.67
#2026-02-17|3581.94
#2026-02-18|3620.58
#2026-02-19|3608.48
#2026-02-20|3622.98
#2026-02-23|3596.12
#2026-02-24|3554.86
#2026-02-25|3590.46
#2026-02-26|3618.88
#2026-02-27|3540.90
#2026-03-02|3489.00
#2026-03-03|3436.70
#2026-03-04|3419.76
#2026-03-05|3413.45
#2026-03-06|3371.07
#2026-03-09|3321.31
#2026-03-10|3347.28
#2026-03-11|3315.54
#2026-03-12|3264.54
#2026-03-13|3262.89
#2026-03-16|3276.41
#2026-03-17|3284.75
#2026-03-18|3305.75
#2026-03-19|3279.41
#2026-03-20|3248.87
#2026-03-23|3301.87
#2026-03-24|3333.96
#2026-03-25|3386.44
#2026-03-26|3357.32
#2026-03-27|3324.09
#2026-03-30|3329.83
#2026-03-31|3398.25
#2026-04-01|3469.78
#2026-04-02|3454.50