Table Data - NQXAUBAUDN Monthly Currency Hedged
| Title | NQXAUBAUDN Monthly Currency Hedged |
|---|---|
| Series ID | NASDAQNQXAUBAUDNMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-06-10 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NQXAUBAUDNMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-06-10 | 1797.21 |
| 2016-06-13 | 1767.49 |
| 2016-06-14 | 1735.64 |
| 2016-06-15 | 1743.42 |
| 2016-06-16 | 1733.34 |
| 2016-06-17 | 1757.50 |
| 2016-06-20 | 1792.39 |
| 2016-06-21 | 1805.85 |
| 2016-06-22 | 1810.10 |
| 2016-06-23 | 1848.18 |
| 2016-06-24 | 1709.21 |
| 2016-06-27 | 1641.94 |
| 2016-06-28 | 1674.10 |
| 2016-06-29 | 1709.68 |
| 2016-06-30 | 1721.98 |
| 2016-07-01 | 1722.38 |
| 2016-07-04 | 1715.32 |
| 2016-07-05 | 1684.80 |
| 2016-07-06 | 1672.79 |
| 2016-07-07 | 1684.02 |
| 2016-07-08 | 1712.10 |
| 2016-07-11 | 1734.73 |
| 2016-07-12 | 1769.97 |
| 2016-07-13 | 1769.27 |
| 2016-07-14 | 1794.74 |
| 2016-07-15 | 1797.60 |
| 2016-07-18 | 1804.54 |
| 2016-07-19 | 1804.46 |
| 2016-07-20 | 1816.30 |
| 2016-07-21 | 1815.47 |
| 2016-07-22 | 1817.54 |
| 2016-07-25 | 1810.01 |
| 2016-07-26 | 1809.71 |
| 2016-07-27 | 1818.37 |
| 2016-07-28 | 1800.91 |
| 2016-07-29 | 1814.14 |
| 2016-08-01 | 1809.20 |
| 2016-08-02 | 1776.75 |
| 2016-08-03 | 1790.06 |
| 2016-08-04 | 1802.21 |
| 2016-08-05 | 1837.89 |
| 2016-08-08 | 1857.04 |
| 2016-08-09 | 1866.49 |
| 2016-08-10 | 1859.46 |
| 2016-08-11 | 1871.29 |
| 2016-08-12 | 1869.02 |
| 2016-08-15 | 1876.88 |
| 2016-08-16 | 1870.19 |
| 2016-08-17 | 1870.04 |
| 2016-08-18 | 1869.18 |
| 2016-08-19 | 1866.28 |
| 2016-08-22 | 1868.17 |
| 2016-08-23 | 1883.35 |
| 2016-08-24 | 1895.07 |
| 2016-08-25 | 1894.55 |
| 2016-08-26 | 1901.38 |
| 2016-08-29 | 1911.97 |
| 2016-08-30 | 1938.38 |
| 2016-08-31 | 1953.15 |
| 2016-09-01 | 1956.84 |
| 2016-09-02 | 1971.99 |
| 2016-09-05 | 1971.89 |
| 2016-09-06 | 1958.70 |
| 2016-09-07 | 1957.00 |
| 2016-09-08 | 1966.10 |
| 2016-09-09 | 1958.87 |
| 2016-09-12 | 1940.67 |
| 2016-09-13 | 1913.75 |
| 2016-09-14 | 1904.95 |
| 2016-09-15 | 1912.50 |
| 2016-09-16 | 1892.74 |
| 2016-09-19 | 1909.17 |
| 2016-09-20 | 1911.62 |
| 2016-09-21 | 1937.59 |
| 2016-09-22 | 1945.29 |
| 2016-09-23 | 1931.27 |
| 2016-09-26 | 1896.39 |
| 2016-09-27 | 1903.63 |
| 2016-09-28 | 1909.68 |
| 2016-09-29 | 1901.93 |
| 2016-09-30 | 1909.14 |
| 2016-10-03 | 1911.48 |
| 2016-10-04 | 1926.65 |
| 2016-10-05 | 1953.47 |
| 2016-10-06 | 1965.08 |
| 2016-10-07 | 1966.80 |
| 2016-10-10 | 1974.43 |
| 2016-10-11 | 1960.50 |
| 2016-10-12 | 1951.96 |
| 2016-10-13 | 1928.34 |
| 2016-10-14 | 1945.78 |
| 2016-10-17 | 1946.08 |
| 2016-10-18 | 1973.61 |
| 2016-10-19 | 1985.94 |
| 2016-10-20 | 2001.16 |
| 2016-10-21 | 2006.81 |
| 2016-10-24 | 2022.19 |
| 2016-10-25 | 2021.95 |
| 2016-10-26 | 2027.27 |
| 2016-10-27 | 2042.72 |
| 2016-10-28 | 2038.55 |
| 2016-10-31 | 2035.38 |
| 2016-11-01 | 2022.71 |
| 2016-11-02 | 1993.01 |
| 2016-11-03 | 1993.75 |
| 2016-11-04 | 1979.43 |
| 2016-11-07 | 2029.08 |
| 2016-11-08 | 2035.77 |
| 2016-11-09 | 2064.68 |
| 2016-11-10 | 2126.25 |
| 2016-11-11 | 2129.24 |
| 2016-11-14 | 2173.37 |
| 2016-11-15 | 2181.63 |
| 2016-11-16 | 2168.45 |
| 2016-11-17 | 2180.60 |
| 2016-11-18 | 2182.04 |
| 2016-11-21 | 2188.02 |
| 2016-11-22 | 2203.93 |
| 2016-11-23 | 2208.84 |
| 2016-11-24 | 2204.93 |
| 2016-11-25 | 2206.41 |
| 2016-11-28 | 2184.83 |
| 2016-11-29 | 2190.55 |
| 2016-11-30 | 2218.55 |
| 2016-12-01 | 2240.19 |
| 2016-12-02 | 2228.11 |
| 2016-12-05 | 2247.16 |
| 2016-12-06 | 2296.20 |
| 2016-12-07 | 2337.96 |
| 2016-12-08 | 2369.07 |
| 2016-12-09 | 2367.37 |
| 2016-12-12 | 2337.37 |
| 2016-12-13 | 2349.33 |
| 2016-12-14 | 2334.78 |
| 2016-12-15 | 2363.93 |
| 2016-12-16 | 2356.78 |
| 2016-12-19 | 2341.50 |
| 2016-12-20 | 2359.82 |
| 2016-12-21 | 2355.83 |
| 2016-12-22 | 2350.01 |
| 2016-12-23 | 2353.48 |
| 2016-12-26 | 2353.19 |
| 2016-12-27 | 2353.61 |
| 2016-12-28 | 2348.93 |
| 2016-12-29 | 2330.49 |
| 2016-12-30 | 2338.06 |
| 2017-01-02 | 2340.38 |
| 2017-01-03 | 2376.36 |
| 2017-01-04 | 2396.11 |
| 2017-01-05 | 2383.04 |
| 2017-01-06 | 2387.61 |
| 2017-01-09 | 2372.08 |
| 2017-01-10 | 2377.50 |
| 2017-01-11 | 2386.72 |
| 2017-01-12 | 2374.41 |
| 2017-01-13 | 2394.64 |
| 2017-01-16 | 2383.31 |
| 2017-01-17 | 2350.80 |
| 2017-01-18 | 2355.52 |
| 2017-01-19 | 2356.57 |
| 2017-01-20 | 2366.48 |
| 2017-01-23 | 2354.68 |
| 2017-01-24 | 2368.81 |
| 2017-01-25 | 2406.93 |
| 2017-01-26 | 2424.23 |
| 2017-01-27 | 2417.84 |
| 2017-01-30 | 2392.84 |
| 2017-01-31 | 2375.32 |
| 2017-02-01 | 2385.50 |
| 2017-02-02 | 2376.44 |
| 2017-02-03 | 2413.08 |
| 2017-02-06 | 2404.77 |
| 2017-02-07 | 2395.71 |
| 2017-02-08 | 2384.21 |
| 2017-02-09 | 2408.76 |
| 2017-02-10 | 2413.76 |
| 2017-02-13 | 2433.89 |
| 2017-02-14 | 2452.96 |
| 2017-02-15 | 2488.75 |
| 2017-02-16 | 2484.46 |
| 2017-02-17 | 2472.80 |
| 2017-02-20 | 2476.56 |
| 2017-02-21 | 2476.49 |
| 2017-02-22 | 2481.89 |
| 2017-02-23 | 2472.97 |
| 2017-02-24 | 2446.27 |
| 2017-02-27 | 2444.52 |
| 2017-02-28 | 2445.43 |
| 2017-03-01 | 2501.75 |
| 2017-03-02 | 2487.10 |
| 2017-03-03 | 2502.72 |
| 2017-03-06 | 2488.89 |
| 2017-03-07 | 2482.04 |
| 2017-03-08 | 2486.99 |
| 2017-03-09 | 2495.88 |
| 2017-03-10 | 2497.40 |
| 2017-03-13 | 2503.92 |
| 2017-03-14 | 2494.91 |
| 2017-03-15 | 2494.52 |
| 2017-03-16 | 2507.15 |
| 2017-03-17 | 2488.12 |
| 2017-03-20 | 2472.35 |
| 2017-03-21 | 2429.74 |
| 2017-03-22 | 2410.15 |
| 2017-03-23 | 2420.21 |
| 2017-03-24 | 2423.26 |
| 2017-03-27 | 2413.76 |
| 2017-03-28 | 2442.28 |
| 2017-03-29 | 2439.78 |
| 2017-03-30 | 2451.13 |
| 2017-03-31 | 2434.86 |
| 2017-04-03 | 2424.23 |
| 2017-04-04 | 2417.59 |
| 2017-04-05 | 2407.07 |
| 2017-04-06 | 2409.53 |
| 2017-04-07 | 2402.84 |
| 2017-04-10 | 2398.19 |
| 2017-04-11 | 2386.79 |
| 2017-04-12 | 2368.81 |
| 2017-04-13 | 2339.98 |
| 2017-04-14 | 2339.50 |
| 2017-04-17 | 2363.80 |
| 2017-04-18 | 2341.97 |
| 2017-04-19 | 2347.21 |
| 2017-04-20 | 2374.60 |
| 2017-04-21 | 2371.49 |
| 2017-04-24 | 2445.93 |
| 2017-04-25 | 2470.06 |
| 2017-04-26 | 2472.07 |
| 2017-04-27 | 2453.28 |
| 2017-04-28 | 2444.88 |
| 2017-05-01 | 2452.38 |
| 2017-05-02 | 2459.66 |
| 2017-05-03 | 2473.44 |
| 2017-05-04 | 2484.09 |
| 2017-05-05 | 2491.92 |
| 2017-05-08 | 2495.84 |
| 2017-05-09 | 2487.47 |
| 2017-05-10 | 2499.14 |
| 2017-05-11 | 2491.15 |
| 2017-05-12 | 2484.88 |
| 2017-05-15 | 2501.96 |
| 2017-05-16 | 2500.49 |
| 2017-05-17 | 2439.05 |
| 2017-05-18 | 2416.99 |
| 2017-05-19 | 2442.86 |
| 2017-05-22 | 2440.12 |
| 2017-05-23 | 2459.24 |
| 2017-05-24 | 2458.87 |
| 2017-05-25 | 2456.68 |
| 2017-05-26 | 2454.16 |
| 2017-05-29 | 2454.32 |
| 2017-05-30 | 2438.01 |
| 2017-05-31 | 2413.76 |
| 2017-06-01 | 2428.67 |
| 2017-06-02 | 2432.65 |
| 2017-06-05 | 2429.40 |
| 2017-06-06 | 2423.09 |
| 2017-06-07 | 2438.45 |
| 2017-06-08 | 2461.94 |
| 2017-06-09 | 2493.72 |
| 2017-06-12 | 2481.57 |
| 2017-06-13 | 2486.68 |
| 2017-06-14 | 2475.89 |
| 2017-06-15 | 2463.58 |
| 2017-06-16 | 2464.59 |
| 2017-06-19 | 2489.38 |
| 2017-06-20 | 2469.31 |
| 2017-06-21 | 2456.12 |
| 2017-06-22 | 2449.90 |
| 2017-06-23 | 2443.08 |
| 2017-06-26 | 2458.23 |
| 2017-06-27 | 2471.86 |
| 2017-06-28 | 2503.90 |
| 2017-06-29 | 2528.44 |
| 2017-06-30 | 2516.26 |
| 2017-07-03 | 2554.87 |
| 2017-07-04 | 2551.31 |
| 2017-07-05 | 2561.26 |
| 2017-07-06 | 2555.95 |
| 2017-07-07 | 2555.17 |
| 2017-07-10 | 2556.79 |
| 2017-07-11 | 2553.48 |
| 2017-07-12 | 2559.97 |
| 2017-07-13 | 2573.60 |
| 2017-07-14 | 2560.81 |
| 2017-07-17 | 2556.38 |
| 2017-07-18 | 2541.63 |
| 2017-07-19 | 2546.94 |
| 2017-07-20 | 2546.29 |
| 2017-07-21 | 2529.80 |
| 2017-07-24 | 2537.12 |
| 2017-07-25 | 2568.71 |
| 2017-07-26 | 2567.21 |
| 2017-07-27 | 2562.89 |
| 2017-07-28 | 2547.20 |
| 2017-07-31 | 2555.84 |
| 2017-08-01 | 2580.42 |
| 2017-08-02 | 2579.68 |
| 2017-08-03 | 2575.78 |
| 2017-08-04 | 2594.01 |
| 2017-08-07 | 2596.94 |
| 2017-08-08 | 2601.29 |
| 2017-08-09 | 2580.16 |
| 2017-08-10 | 2541.93 |
| 2017-08-11 | 2519.34 |
| 2017-08-14 | 2552.22 |
| 2017-08-15 | 2560.24 |
| 2017-08-16 | 2560.24 |
| 2017-08-17 | 2524.73 |
| 2017-08-18 | 2517.95 |
| 2017-08-21 | 2506.99 |
| 2017-08-22 | 2526.79 |
| 2017-08-23 | 2524.59 |
| 2017-08-24 | 2530.65 |
| 2017-08-25 | 2536.76 |
| 2017-08-28 | 2531.17 |
| 2017-08-29 | 2514.39 |
| 2017-08-30 | 2526.19 |
| 2017-08-31 | 2529.89 |
| 2017-09-01 | 2538.37 |
| 2017-09-04 | 2527.50 |
| 2017-09-05 | 2493.70 |
| 2017-09-06 | 2490.69 |
| 2017-09-07 | 2471.16 |
| 2017-09-08 | 2476.99 |
| 2017-09-11 | 2513.19 |
| 2017-09-12 | 2542.77 |
| 2017-09-13 | 2552.82 |
| 2017-09-14 | 2546.22 |
| 2017-09-15 | 2541.91 |
| 2017-09-18 | 2564.66 |
| 2017-09-19 | 2582.22 |
| 2017-09-20 | 2585.96 |
| 2017-09-21 | 2607.71 |
| 2017-09-22 | 2609.37 |
| 2017-09-25 | 2590.69 |
| 2017-09-26 | 2587.95 |
| 2017-09-27 | 2625.04 |
| 2017-09-28 | 2627.92 |
| 2017-09-29 | 2640.62 |
| 2017-10-02 | 2650.58 |
| 2017-10-03 | 2672.77 |
| 2017-10-04 | 2655.32 |
| 2017-10-05 | 2679.51 |
| 2017-10-06 | 2683.20 |
| 2017-10-09 | 2672.05 |
| 2017-10-10 | 2678.14 |
| 2017-10-11 | 2676.22 |
| 2017-10-12 | 2659.50 |
| 2017-10-13 | 2649.09 |
| 2017-10-16 | 2661.07 |
| 2017-10-17 | 2660.99 |
| 2017-10-18 | 2671.44 |
| 2017-10-19 | 2666.42 |
| 2017-10-20 | 2693.97 |
| 2017-10-23 | 2686.77 |
| 2017-10-24 | 2709.06 |
| 2017-10-25 | 2707.55 |
| 2017-10-26 | 2716.41 |
| 2017-10-27 | 2723.75 |
| 2017-10-30 | 2714.87 |
| 2017-10-31 | 2701.80 |
| 2017-11-01 | 2703.33 |
| 2017-11-02 | 2717.65 |
| 2017-11-03 | 2707.59 |
| 2017-11-06 | 2694.25 |
| 2017-11-07 | 2675.85 |
| 2017-11-08 | 2667.26 |
| 2017-11-09 | 2657.38 |
| 2017-11-10 | 2649.99 |
| 2017-11-13 | 2643.52 |
| 2017-11-14 | 2633.36 |
| 2017-11-15 | 2637.33 |
| 2017-11-16 | 2646.52 |
| 2017-11-17 | 2644.81 |
| 2017-11-20 | 2645.70 |
| 2017-11-21 | 2654.45 |
| 2017-11-22 | 2660.05 |
| 2017-11-23 | 2654.14 |
| 2017-11-24 | 2660.62 |
| 2017-11-27 | 2650.55 |
| 2017-11-28 | 2682.88 |
| 2017-11-29 | 2720.03 |
| 2017-11-30 | 2713.87 |
| 2017-12-01 | 2705.62 |
| 2017-12-04 | 2740.79 |
| 2017-12-05 | 2732.13 |
| 2017-12-06 | 2712.49 |
| 2017-12-07 | 2723.22 |
| 2017-12-08 | 2755.79 |
| 2017-12-11 | 2760.93 |
| 2017-12-12 | 2783.07 |
| 2017-12-13 | 2774.91 |
| 2017-12-14 | 2751.37 |
| 2017-12-15 | 2755.69 |
| 2017-12-18 | 2784.54 |
| 2017-12-19 | 2778.42 |
| 2017-12-20 | 2775.92 |
| 2017-12-21 | 2802.72 |
| 2017-12-22 | 2795.92 |
| 2017-12-25 | 2794.86 |
| 2017-12-26 | 2788.79 |
| 2017-12-27 | 2785.34 |
| 2017-12-28 | 2786.40 |
| 2017-12-29 | 2778.18 |
| 2018-01-01 | 2778.23 |
| 2018-01-02 | 2793.11 |
| 2018-01-03 | 2802.37 |
| 2018-01-04 | 2840.98 |
| 2018-01-05 | 2845.16 |
| 2018-01-08 | 2841.83 |
| 2018-01-09 | 2854.90 |
| 2018-01-10 | 2887.93 |
| 2018-01-11 | 2898.62 |
| 2018-01-12 | 2911.19 |
| 2018-01-15 | 2913.70 |
| 2018-01-16 | 2920.57 |
| 2018-01-17 | 2926.01 |
| 2018-01-18 | 2933.32 |
| 2018-01-19 | 2947.89 |
| 2018-01-22 | 2966.89 |
| 2018-01-23 | 2974.94 |
| 2018-01-24 | 2979.95 |
| 2018-01-25 | 2973.60 |
| 2018-01-26 | 2992.25 |
| 2018-01-29 | 2988.86 |
| 2018-01-30 | 2958.26 |
| 2018-01-31 | 2957.79 |
| 2018-02-01 | 2969.92 |
| 2018-02-02 | 2932.65 |
| 2018-02-05 | 2845.06 |
| 2018-02-06 | 2814.86 |
| 2018-02-07 | 2829.45 |
| 2018-02-08 | 2771.65 |
| 2018-02-09 | 2765.12 |
| 2018-02-12 | 2789.78 |
| 2018-02-13 | 2793.64 |
| 2018-02-14 | 2842.66 |
| 2018-02-15 | 2864.46 |
| 2018-02-16 | 2870.94 |
| 2018-02-19 | 2873.88 |
| 2018-02-20 | 2866.91 |
| 2018-02-21 | 2884.23 |
| 2018-02-22 | 2869.64 |
| 2018-02-23 | 2889.09 |
| 2018-02-26 | 2905.64 |
| 2018-02-27 | 2896.30 |
| 2018-02-28 | 2862.38 |
| 2018-03-01 | 2835.24 |
| 2018-03-02 | 2807.44 |
| 2018-03-05 | 2814.91 |
| 2018-03-06 | 2825.97 |
| 2018-03-07 | 2821.17 |
| 2018-03-08 | 2831.35 |
| 2018-03-09 | 2858.22 |
| 2018-03-12 | 2871.86 |
| 2018-03-13 | 2854.42 |
| 2018-03-14 | 2828.33 |
| 2018-03-15 | 2831.39 |
| 2018-03-16 | 2836.30 |
| 2018-03-19 | 2812.68 |
| 2018-03-20 | 2816.82 |
| 2018-03-21 | 2807.59 |
| 2018-03-22 | 2737.01 |
| 2018-03-23 | 2679.01 |
| 2018-03-26 | 2710.35 |
| 2018-03-27 | 2697.89 |
| 2018-03-28 | 2694.10 |
| 2018-03-29 | 2716.35 |
| 2018-03-30 | 2716.59 |
| 2018-04-02 | 2694.73 |
| 2018-04-03 | 2699.17 |
| 2018-04-04 | 2694.88 |
| 2018-04-05 | 2733.74 |
| 2018-04-06 | 2700.92 |
| 2018-04-09 | 2714.82 |
| 2018-04-10 | 2738.30 |
| 2018-04-11 | 2720.30 |
| 2018-04-12 | 2746.81 |
| 2018-04-13 | 2724.46 |
| 2018-04-16 | 2714.75 |
| 2018-04-17 | 2714.65 |
| 2018-04-18 | 2718.54 |
| 2018-04-19 | 2751.20 |
| 2018-04-20 | 2758.42 |
| 2018-04-23 | 2768.93 |
| 2018-04-24 | 2771.99 |
| 2018-04-25 | 2765.03 |
| 2018-04-26 | 2765.04 |
| 2018-04-27 | 2768.26 |
| 2018-04-30 | 2767.82 |
| 2018-05-01 | 2768.58 |
| 2018-05-02 | 2758.19 |
| 2018-05-03 | 2733.33 |
| 2018-05-04 | 2740.09 |
| 2018-05-07 | 2748.40 |
| 2018-05-08 | 2763.74 |
| 2018-05-09 | 2791.55 |
| 2018-05-10 | 2810.56 |
| 2018-05-11 | 2817.96 |
| 2018-05-14 | 2818.06 |
| 2018-05-15 | 2818.53 |
| 2018-05-16 | 2805.06 |
| 2018-05-17 | 2794.24 |
| 2018-05-18 | 2770.70 |
| 2018-05-21 | 2778.90 |
| 2018-05-22 | 2803.60 |
| 2018-05-23 | 2779.01 |
| 2018-05-24 | 2752.06 |
| 2018-05-25 | 2738.69 |
| 2018-05-28 | 2728.61 |
| 2018-05-29 | 2653.81 |
| 2018-05-30 | 2665.60 |
| 2018-05-31 | 2652.40 |
| 2018-06-01 | 2683.50 |
| 2018-06-04 | 2701.46 |
| 2018-06-05 | 2676.32 |
| 2018-06-06 | 2701.12 |
| 2018-06-07 | 2709.37 |
| 2018-06-08 | 2697.60 |
| 2018-06-11 | 2707.02 |
| 2018-06-12 | 2702.20 |
| 2018-06-13 | 2690.05 |
| 2018-06-14 | 2673.56 |
| 2018-06-15 | 2656.34 |
| 2018-06-18 | 2650.55 |
| 2018-06-19 | 2644.03 |
| 2018-06-20 | 2649.89 |
| 2018-06-21 | 2629.45 |
| 2018-06-22 | 2632.46 |
| 2018-06-25 | 2598.62 |
| 2018-06-26 | 2598.57 |
| 2018-06-27 | 2580.27 |
| 2018-06-28 | 2593.04 |
| 2018-06-29 | 2607.81 |
| 2018-07-02 | 2604.30 |
| 2018-07-03 | 2595.15 |
| 2018-07-04 | 2597.78 |
| 2018-07-05 | 2606.86 |
| 2018-07-06 | 2612.95 |
| 2018-07-09 | 2651.48 |
| 2018-07-10 | 2644.48 |
| 2018-07-11 | 2623.09 |
| 2018-07-12 | 2634.80 |
| 2018-07-13 | 2625.96 |
| 2018-07-16 | 2659.55 |
| 2018-07-17 | 2662.52 |
| 2018-07-18 | 2667.40 |
| 2018-07-19 | 2657.62 |
| 2018-07-20 | 2671.50 |
| 2018-07-23 | 2701.76 |
| 2018-07-24 | 2730.44 |
| 2018-07-25 | 2735.56 |
| 2018-07-26 | 2740.26 |
| 2018-07-27 | 2755.90 |
| 2018-07-30 | 2767.34 |
| 2018-07-31 | 2755.44 |
| 2018-08-01 | 2757.15 |
| 2018-08-02 | 2740.26 |
| 2018-08-03 | 2754.57 |
| 2018-08-06 | 2749.90 |
| 2018-08-07 | 2758.54 |
| 2018-08-08 | 2766.24 |
| 2018-08-09 | 2760.49 |
| 2018-08-10 | 2717.80 |
| 2018-08-13 | 2686.35 |
| 2018-08-14 | 2697.37 |
| 2018-08-15 | 2671.97 |
| 2018-08-16 | 2691.58 |
| 2018-08-17 | 2692.28 |
| 2018-08-20 | 2701.04 |
| 2018-08-21 | 2709.19 |
| 2018-08-22 | 2715.39 |
| 2018-08-23 | 2703.18 |
| 2018-08-24 | 2704.62 |
| 2018-08-27 | 2733.42 |
| 2018-08-28 | 2729.40 |
| 2018-08-29 | 2730.91 |
| 2018-08-30 | 2705.27 |
| 2018-08-31 | 2691.38 |
| 2018-09-03 | 2692.18 |
| 2018-09-04 | 2700.58 |
| 2018-09-05 | 2696.76 |
| 2018-09-06 | 2683.07 |
| 2018-09-07 | 2667.51 |
| 2018-09-10 | 2670.40 |
| 2018-09-11 | 2663.00 |
| 2018-09-12 | 2642.27 |
| 2018-09-13 | 2648.24 |
| 2018-09-14 | 2657.63 |
| 2018-09-17 | 2661.43 |
| 2018-09-18 | 2669.23 |
| 2018-09-19 | 2709.31 |
| 2018-09-20 | 2736.91 |
| 2018-09-21 | 2747.71 |
| 2018-09-24 | 2725.55 |
| 2018-09-25 | 2724.42 |
| 2018-09-26 | 2711.96 |
| 2018-09-27 | 2706.98 |
| 2018-09-28 | 2669.72 |
| 2018-10-01 | 2663.82 |
| 2018-10-02 | 2652.50 |
| 2018-10-03 | 2669.12 |
| 2018-10-04 | 2680.80 |
| 2018-10-05 | 2665.36 |
| 2018-10-08 | 2664.99 |
| 2018-10-09 | 2657.43 |
| 2018-10-10 | 2627.89 |
| 2018-10-11 | 2562.06 |
| 2018-10-12 | 2559.81 |
| 2018-10-15 | 2549.98 |
| 2018-10-16 | 2576.66 |
| 2018-10-17 | 2589.77 |
| 2018-10-18 | 2553.52 |
| 2018-10-19 | 2553.58 |
| 2018-10-22 | 2527.92 |
| 2018-10-23 | 2500.72 |
| 2018-10-24 | 2456.91 |
| 2018-10-25 | 2485.86 |
| 2018-10-26 | 2466.94 |
| 2018-10-29 | 2491.63 |
| 2018-10-30 | 2510.22 |
| 2018-10-31 | 2538.19 |
| 2018-11-01 | 2554.54 |
| 2018-11-02 | 2573.58 |
| 2018-11-05 | 2573.10 |
| 2018-11-06 | 2571.91 |
| 2018-11-07 | 2588.71 |
| 2018-11-08 | 2600.03 |
| 2018-11-09 | 2578.43 |
| 2018-11-12 | 2548.68 |
| 2018-11-13 | 2562.77 |
| 2018-11-14 | 2546.16 |
| 2018-11-15 | 2554.33 |
| 2018-11-16 | 2554.50 |
| 2018-11-19 | 2551.46 |
| 2018-11-20 | 2509.92 |
| 2018-11-21 | 2523.16 |
| 2018-11-22 | 2513.96 |
| 2018-11-23 | 2509.87 |
| 2018-11-26 | 2550.15 |
| 2018-11-27 | 2552.42 |
| 2018-11-28 | 2582.96 |
| 2018-11-29 | 2574.20 |
| 2018-11-30 | 2572.14 |
| 2018-12-03 | 2594.31 |
| 2018-12-04 | 2527.93 |
| 2018-12-05 | 2518.76 |
| 2018-12-06 | 2461.83 |
| 2018-12-07 | 2440.14 |
| 2018-12-10 | 2394.05 |
| 2018-12-11 | 2382.65 |
| 2018-12-12 | 2410.49 |
| 2018-12-13 | 2409.90 |
| 2018-12-14 | 2391.67 |
| 2018-12-17 | 2371.71 |
| 2018-12-18 | 2361.93 |
| 2018-12-19 | 2345.80 |
| 2018-12-20 | 2314.59 |
| 2018-12-21 | 2282.82 |
| 2018-12-24 | 2253.74 |
| 2018-12-25 | 2248.63 |
| 2018-12-26 | 2283.55 |
| 2018-12-27 | 2292.53 |
| 2018-12-28 | 2314.42 |
| 2018-12-31 | 2327.23 |
| 2019-01-01 | 2327.25 |
| 2019-01-02 | 2341.69 |
| 2019-01-03 | 2328.94 |
| 2019-01-04 | 2387.61 |
| 2019-01-07 | 2391.96 |
| 2019-01-08 | 2398.65 |
| 2019-01-09 | 2415.91 |
| 2019-01-10 | 2424.76 |
| 2019-01-11 | 2429.06 |
| 2019-01-14 | 2438.39 |
| 2019-01-15 | 2448.86 |
| 2019-01-16 | 2492.31 |
| 2019-01-17 | 2495.25 |
| 2019-01-18 | 2529.37 |
| 2019-01-21 | 2532.17 |
| 2019-01-22 | 2512.85 |
| 2019-01-23 | 2515.73 |
| 2019-01-24 | 2521.32 |
| 2019-01-25 | 2545.99 |
| 2019-01-28 | 2536.31 |
| 2019-01-29 | 2536.99 |
| 2019-01-30 | 2539.92 |
| 2019-01-31 | 2520.78 |
| 2019-02-01 | 2512.63 |
| 2019-02-04 | 2519.82 |
| 2019-02-05 | 2529.21 |
| 2019-02-06 | 2528.89 |
| 2019-02-07 | 2502.92 |
| 2019-02-08 | 2489.23 |
| 2019-02-11 | 2495.45 |
| 2019-02-12 | 2524.81 |
| 2019-02-13 | 2528.41 |
| 2019-02-14 | 2515.35 |
| 2019-02-15 | 2548.23 |
| 2019-02-18 | 2557.11 |
| 2019-02-19 | 2553.09 |
| 2019-02-20 | 2564.57 |
| 2019-02-21 | 2551.34 |
| 2019-02-22 | 2545.84 |
| 2019-02-25 | 2564.90 |
| 2019-02-26 | 2559.55 |
| 2019-02-27 | 2573.65 |
| 2019-02-28 | 2565.89 |
| 2019-03-01 | 2568.37 |
| 2019-03-04 | 2567.24 |
| 2019-03-05 | 2563.73 |
| 2019-03-06 | 2556.82 |
| 2019-03-07 | 2531.33 |
| 2019-03-08 | 2518.16 |
| 2019-03-11 | 2541.08 |
| 2019-03-12 | 2544.52 |
| 2019-03-13 | 2556.44 |
| 2019-03-14 | 2566.88 |
| 2019-03-15 | 2583.34 |
| 2019-03-18 | 2609.84 |
| 2019-03-19 | 2601.90 |
| 2019-03-20 | 2562.46 |
| 2019-03-21 | 2537.03 |
| 2019-03-22 | 2477.82 |
| 2019-03-25 | 2462.70 |
| 2019-03-26 | 2475.38 |
| 2019-03-27 | 2470.16 |
| 2019-03-28 | 2476.79 |
| 2019-03-29 | 2481.32 |
| 2019-04-01 | 2536.76 |
| 2019-04-02 | 2548.70 |
| 2019-04-03 | 2566.72 |
| 2019-04-04 | 2583.40 |
| 2019-04-05 | 2582.52 |
| 2019-04-08 | 2583.58 |
| 2019-04-09 | 2571.58 |
| 2019-04-10 | 2569.24 |
| 2019-04-11 | 2576.56 |
| 2019-04-12 | 2613.58 |
| 2019-04-15 | 2613.86 |
| 2019-04-16 | 2641.84 |
| 2019-04-17 | 2659.75 |
| 2019-04-18 | 2659.37 |
| 2019-04-19 | 2658.21 |
| 2019-04-22 | 2656.41 |
| 2019-04-23 | 2654.70 |
| 2019-04-24 | 2638.24 |
| 2019-04-25 | 2637.38 |
| 2019-04-26 | 2650.08 |
| 2019-04-29 | 2677.13 |
| 2019-04-30 | 2670.84 |
| 2019-05-01 | 2663.01 |
| 2019-05-02 | 2666.88 |
| 2019-05-03 | 2678.99 |
| 2019-05-06 | 2654.16 |
| 2019-05-07 | 2611.90 |
| 2019-05-08 | 2601.83 |
| 2019-05-09 | 2570.57 |
| 2019-05-10 | 2573.23 |
| 2019-05-13 | 2519.82 |
| 2019-05-14 | 2532.27 |
| 2019-05-15 | 2524.07 |
| 2019-05-16 | 2542.08 |
| 2019-05-17 | 2526.08 |
| 2019-05-20 | 2523.99 |
| 2019-05-21 | 2543.57 |
| 2019-05-22 | 2525.16 |
| 2019-05-23 | 2492.41 |
| 2019-05-24 | 2509.36 |
| 2019-05-27 | 2512.33 |
| 2019-05-28 | 2500.86 |
| 2019-05-29 | 2487.39 |
| 2019-05-30 | 2482.83 |
| 2019-05-31 | 2452.52 |
| 2019-06-03 | 2454.17 |
| 2019-06-04 | 2502.09 |
| 2019-06-05 | 2500.02 |
| 2019-06-06 | 2498.55 |
| 2019-06-07 | 2494.19 |
| 2019-06-10 | 2520.07 |
| 2019-06-11 | 2530.79 |
| 2019-06-12 | 2502.44 |
| 2019-06-13 | 2502.06 |
| 2019-06-14 | 2503.26 |
| 2019-06-17 | 2496.03 |
| 2019-06-18 | 2530.19 |
| 2019-06-19 | 2540.49 |
| 2019-06-20 | 2535.77 |
| 2019-06-21 | 2534.16 |
| 2019-06-24 | 2523.38 |
| 2019-06-25 | 2505.56 |
| 2019-06-26 | 2517.75 |
| 2019-06-27 | 2534.43 |
| 2019-06-28 | 2558.73 |
| 2019-07-01 | 2580.57 |
| 2019-07-02 | 2578.95 |
| 2019-07-03 | 2590.58 |
| 2019-07-04 | 2600.16 |
| 2019-07-05 | 2608.73 |
| 2019-07-08 | 2593.36 |
| 2019-07-09 | 2594.78 |
| 2019-07-10 | 2587.55 |
| 2019-07-11 | 2595.78 |
| 2019-07-12 | 2598.43 |
| 2019-07-15 | 2589.73 |
| 2019-07-16 | 2588.47 |
| 2019-07-17 | 2576.72 |
| 2019-07-18 | 2582.90 |
| 2019-07-19 | 2574.97 |
| 2019-07-22 | 2576.74 |
| 2019-07-23 | 2608.39 |
| 2019-07-24 | 2615.75 |
| 2019-07-25 | 2599.86 |
| 2019-07-26 | 2609.60 |
| 2019-07-29 | 2597.51 |
| 2019-07-30 | 2581.53 |
| 2019-07-31 | 2567.49 |
| 2019-08-01 | 2537.35 |
| 2019-08-02 | 2503.18 |
| 2019-08-05 | 2447.14 |
| 2019-08-06 | 2448.15 |
| 2019-08-07 | 2428.48 |
| 2019-08-08 | 2458.02 |
| 2019-08-09 | 2439.91 |
| 2019-08-12 | 2402.37 |
| 2019-08-13 | 2414.66 |
| 2019-08-14 | 2348.14 |
| 2019-08-15 | 2343.44 |
| 2019-08-16 | 2382.60 |
| 2019-08-19 | 2401.25 |
| 2019-08-20 | 2375.09 |
| 2019-08-21 | 2382.81 |
| 2019-08-22 | 2392.94 |
| 2019-08-23 | 2353.99 |
| 2019-08-26 | 2361.03 |
| 2019-08-27 | 2350.88 |
| 2019-08-28 | 2364.43 |
| 2019-08-29 | 2395.47 |
| 2019-08-30 | 2410.39 |
| 2019-09-02 | 2408.30 |
| 2019-09-03 | 2387.38 |
| 2019-09-04 | 2412.47 |
| 2019-09-05 | 2460.28 |
| 2019-09-06 | 2464.70 |
| 2019-09-09 | 2511.16 |
| 2019-09-10 | 2543.50 |
| 2019-09-11 | 2563.11 |
| 2019-09-12 | 2570.16 |
| 2019-09-13 | 2605.71 |
| 2019-09-16 | 2590.45 |
| 2019-09-17 | 2573.72 |
| 2019-09-18 | 2576.20 |
| 2019-09-19 | 2582.96 |
| 2019-09-20 | 2586.59 |
| 2019-09-23 | 2571.95 |
| 2019-09-24 | 2549.76 |
| 2019-09-25 | 2561.01 |
| 2019-09-26 | 2563.51 |
| 2019-09-27 | 2580.22 |
| 2019-09-30 | 2577.87 |
| 2019-10-01 | 2543.77 |
| 2019-10-02 | 2491.97 |
| 2019-10-03 | 2487.33 |
| 2019-10-04 | 2506.37 |
| 2019-10-07 | 2503.53 |
| 2019-10-08 | 2473.05 |
| 2019-10-09 | 2486.37 |
| 2019-10-10 | 2517.55 |
| 2019-10-11 | 2569.34 |
| 2019-10-14 | 2571.72 |
| 2019-10-15 | 2607.45 |
| 2019-10-16 | 2616.69 |
| 2019-10-17 | 2612.07 |
| 2019-10-18 | 2611.68 |
| 2019-10-21 | 2646.71 |
| 2019-10-22 | 2659.34 |
| 2019-10-23 | 2665.49 |
| 2019-10-24 | 2669.94 |
| 2019-10-25 | 2683.18 |
| 2019-10-28 | 2688.92 |
| 2019-10-29 | 2691.11 |
| 2019-10-30 | 2672.73 |
| 2019-10-31 | 2653.50 |
| 2019-11-01 | 2679.39 |
| 2019-11-04 | 2713.69 |
| 2019-11-05 | 2734.08 |
| 2019-11-06 | 2736.80 |
| 2019-11-07 | 2762.37 |
| 2019-11-08 | 2754.07 |
| 2019-11-11 | 2744.85 |
| 2019-11-12 | 2745.46 |
| 2019-11-13 | 2713.42 |
| 2019-11-14 | 2707.38 |
| 2019-11-15 | 2720.31 |
| 2019-11-18 | 2725.34 |
| 2019-11-19 | 2730.69 |
| 2019-11-20 | 2715.19 |
| 2019-11-21 | 2712.32 |
| 2019-11-22 | 2733.20 |
| 2019-11-25 | 2745.34 |
| 2019-11-26 | 2732.90 |
| 2019-11-27 | 2744.01 |
| 2019-11-28 | 2737.90 |
| 2019-11-29 | 2723.12 |
| 2019-12-02 | 2708.07 |
| 2019-12-03 | 2674.14 |
| 2019-12-04 | 2696.80 |
| 2019-12-05 | 2695.67 |
| 2019-12-06 | 2725.04 |
| 2019-12-09 | 2720.36 |
| 2019-12-10 | 2716.97 |
| 2019-12-11 | 2711.39 |
| 2019-12-12 | 2760.86 |
| 2019-12-13 | 2772.77 |
| 2019-12-16 | 2789.67 |
| 2019-12-17 | 2803.45 |
| 2019-12-18 | 2805.02 |
| 2019-12-19 | 2804.67 |
| 2019-12-20 | 2803.60 |
| 2019-12-23 | 2802.01 |
| 2019-12-24 | 2801.51 |
| 2019-12-25 | 2800.91 |
| 2019-12-26 | 2813.22 |
| 2019-12-27 | 2810.42 |
| 2019-12-30 | 2801.43 |
| 2019-12-31 | 2800.24 |
| 2020-01-01 | 2800.21 |
| 2020-01-02 | 2832.10 |
| 2020-01-03 | 2808.00 |
| 2020-01-06 | 2787.54 |
| 2020-01-07 | 2777.58 |
| 2020-01-08 | 2781.26 |
| 2020-01-09 | 2790.83 |
| 2020-01-10 | 2772.79 |
| 2020-01-13 | 2781.51 |
| 2020-01-14 | 2776.60 |
| 2020-01-15 | 2744.95 |
| 2020-01-16 | 2754.21 |
| 2020-01-17 | 2766.26 |
| 2020-01-20 | 2758.84 |
| 2020-01-21 | 2730.03 |
| 2020-01-22 | 2730.37 |
| 2020-01-23 | 2720.58 |
| 2020-01-24 | 2701.74 |
| 2020-01-27 | 2663.07 |
| 2020-01-28 | 2682.89 |
| 2020-01-29 | 2671.05 |
| 2020-01-30 | 2670.49 |
| 2020-01-31 | 2626.36 |
| 2020-02-03 | 2635.38 |
| 2020-02-04 | 2670.29 |
| 2020-02-05 | 2713.88 |
| 2020-02-06 | 2735.68 |
| 2020-02-07 | 2738.84 |
| 2020-02-10 | 2735.47 |
| 2020-02-11 | 2755.32 |
| 2020-02-12 | 2764.43 |
| 2020-02-13 | 2758.79 |
| 2020-02-14 | 2751.30 |
| 2020-02-17 | 2755.33 |
| 2020-02-18 | 2719.26 |
| 2020-02-19 | 2733.16 |
| 2020-02-20 | 2733.45 |
| 2020-02-21 | 2713.61 |
| 2020-02-24 | 2638.64 |
| 2020-02-25 | 2567.27 |
| 2020-02-26 | 2545.72 |
| 2020-02-27 | 2463.37 |
| 2020-02-28 | 2395.97 |
| 2020-03-02 | 2430.56 |
| 2020-03-03 | 2375.24 |
| 2020-03-04 | 2395.76 |
| 2020-03-05 | 2319.59 |
| 2020-03-06 | 2239.45 |
| 2020-03-09 | 2001.01 |
| 2020-03-10 | 2067.05 |
| 2020-03-11 | 2013.30 |
| 2020-03-12 | 1786.16 |
| 2020-03-13 | 1931.33 |
| 2020-03-16 | 1724.85 |
| 2020-03-17 | 1782.86 |
| 2020-03-18 | 1666.96 |
| 2020-03-19 | 1702.27 |
| 2020-03-20 | 1683.25 |
| 2020-03-23 | 1571.99 |
| 2020-03-24 | 1776.63 |
| 2020-03-25 | 1852.32 |
| 2020-03-26 | 1918.02 |
| 2020-03-27 | 1847.64 |
| 2020-03-30 | 1840.15 |
| 2020-03-31 | 1811.53 |
| 2020-04-01 | 1713.92 |
| 2020-04-02 | 1729.96 |
| 2020-04-03 | 1685.89 |
| 2020-04-06 | 1788.51 |
| 2020-04-07 | 1825.22 |
| 2020-04-08 | 1857.80 |
| 2020-04-09 | 1922.84 |
#2020-04-10|1927.79
#2020-04-13|1892.40
#2020-04-14|1873.27
#2020-04-15|1791.06
#2020-04-16|1743.82
#2020-04-17|1824.65
#2020-04-20|1806.37
#2020-04-21|1750.89
#2020-04-22|1763.57
#2020-04-23|1775.88
#2020-04-24|1771.00
#2020-04-27|1837.64
#2020-04-28|1877.92
#2020-04-29|1939.14
#2020-04-30|1886.05
#2020-05-01|1843.35
#2020-05-04|1804.69
#2020-05-05|1803.17
#2020-05-06|1782.97
#2020-05-07|1799.97
#2020-05-08|1831.12
#2020-05-11|1804.67
#2020-05-12|1770.40
#2020-05-13|1715.03
#2020-05-14|1729.80
#2020-05-15|1715.41
#2020-05-18|1794.07
#2020-05-19|1780.38
#2020-05-20|1809.18
#2020-05-21|1794.57
#2020-05-22|1770.62
#2020-05-25|1785.62
#2020-05-26|1878.23
#2020-05-27|1962.64
#2020-05-28|1936.57
#2020-05-29|1888.19
#2020-06-01|1926.53
#2020-06-02|1959.06
#2020-06-03|2032.42
#2020-06-04|2062.51
#2020-06-05|2145.82
#2020-06-08|2187.70
#2020-06-09|2145.77
#2020-06-10|2081.29
#2020-06-11|1949.05
#2020-06-12|1980.39
#2020-06-15|1975.66
#2020-06-16|2022.43
#2020-06-17|1998.21
#2020-06-18|1992.40
#2020-06-19|1987.48
#2020-06-22|1969.04
#2020-06-23|1988.79
#2020-06-24|1933.36
#2020-06-25|1963.92
#2020-06-26|1904.87
#2020-06-29|1925.89
#2020-06-30|1931.63
#2020-07-01|1915.35
#2020-07-02|1945.18
#2020-07-03|1941.95
#2020-07-06|1993.25
#2020-07-07|1951.44
#2020-07-08|1946.83
#2020-07-09|1912.79
#2020-07-10|1960.30
#2020-07-13|1975.25
#2020-07-14|1967.84
#2020-07-15|1997.50
#2020-07-16|1994.95
#2020-07-17|1971.54
#2020-07-20|1966.57
#2020-07-21|1997.06
#2020-07-22|1981.89
#2020-07-23|1977.34
#2020-07-24|1963.19
#2020-07-27|1946.67
#2020-07-28|1944.85
#2020-07-29|1961.72
#2020-07-30|1914.34
#2020-07-31|1895.28
#2020-08-03|1904.20
#2020-08-04|1914.43
#2020-08-05|1927.28
#2020-08-06|1925.81
#2020-08-07|1942.28
#2020-08-10|1962.48
#2020-08-11|2010.01
#2020-08-12|2017.69
#2020-08-13|1994.68
#2020-08-14|1994.94
#2020-08-17|1970.81
#2020-08-18|1950.01
#2020-08-19|1959.52
#2020-08-20|1932.18
#2020-08-21|1925.42
#2020-08-24|1966.52
#2020-08-25|1977.31
#2020-08-26|1972.46
#2020-08-27|1982.96
#2020-08-28|1995.33
#2020-08-31|1959.87
#2020-09-01|1953.62
#2020-09-02|1958.67
#2020-09-03|1952.07
#2020-09-04|1973.34
#2020-09-07|1976.94
#2020-09-08|1943.51
#2020-09-09|1950.66
#2020-09-10|1937.46
#2020-09-11|1939.87
#2020-09-14|1954.52
#2020-09-15|1931.03
#2020-09-16|1937.58
#2020-09-17|1918.81
#2020-09-18|1900.22
#2020-09-21|1845.59
#2020-09-22|1829.98
#2020-09-23|1802.33
#2020-09-24|1801.52
#2020-09-25|1804.49
#2020-09-28|1855.97
#2020-09-29|1827.62
#2020-09-30|1835.52
#2020-10-01|1839.25
#2020-10-02|1854.52
#2020-10-05|1882.34
#2020-10-06|1894.46
#2020-10-07|1910.28
#2020-10-08|1929.08
#2020-10-09|1920.57
#2020-10-12|1934.91
#2020-10-13|1902.31
#2020-10-14|1879.09
#2020-10-15|1877.93
#2020-10-16|1892.93
#2020-10-19|1891.39
#2020-10-20|1902.47
#2020-10-21|1897.95
#2020-10-22|1930.74
#2020-10-23|1953.13
#2020-10-26|1928.89
#2020-10-27|1887.23
#2020-10-28|1843.05
#2020-10-29|1851.25
#2020-10-30|1854.45
#2020-11-02|1891.66
#2020-11-03|1936.95
#2020-11-04|1915.82
#2020-11-05|1941.24
#2020-11-06|1930.85
#2020-11-09|2074.40
#2020-11-10|2124.45
#2020-11-11|2138.00
#2020-11-12|2104.33
#2020-11-13|2113.90
#2020-11-16|2159.34
#2020-11-17|2172.78
#2020-11-18|2175.14
#2020-11-19|2175.42
#2020-11-20|2165.75
#2020-11-23|2198.16
#2020-11-24|2270.16
#2020-11-25|2265.53
#2020-11-26|2258.75
#2020-11-27|2262.65
#2020-11-30|2209.24
#2020-12-01|2259.07
#2020-12-02|2283.44
#2020-12-03|2282.13
#2020-12-04|2303.89
#2020-12-07|2280.34
#2020-12-08|2270.42
#2020-12-09|2281.97
#2020-12-10|2279.75
#2020-12-11|2262.77
#2020-12-14|2257.60
#2020-12-15|2276.49
#2020-12-16|2275.72
#2020-12-17|2271.89
#2020-12-18|2253.16
#2020-12-21|2244.40
#2020-12-22|2241.04
#2020-12-23|2277.63
#2020-12-24|2283.20
#2020-12-25|2283.31
#2020-12-28|2292.96
#2020-12-29|2286.94
#2020-12-30|2286.32
#2020-12-31|2288.98
#2021-01-01|2288.96
#2021-01-04|2268.84
#2021-01-05|2278.08
#2021-01-06|2368.65
#2021-01-07|2413.28
#2021-01-08|2407.58
#2021-01-11|2410.68
#2021-01-12|2433.02
#2021-01-13|2422.62
#2021-01-14|2445.32
#2021-01-15|2402.70
#2021-01-18|2402.97
#2021-01-19|2399.14
#2021-01-20|2385.03
#2021-01-21|2369.56
#2021-01-22|2345.30
#2021-01-25|2322.76
#2021-01-26|2314.85
#2021-01-27|2274.51
#2021-01-28|2296.44
#2021-01-29|2248.57
#2021-02-01|2264.74
#2021-02-02|2304.38
#2021-02-03|2329.37
#2021-02-04|2371.28
#2021-02-05|2381.65
#2021-02-08|2407.52
#2021-02-09|2402.85
#2021-02-10|2411.69
#2021-02-11|2406.48
#2021-02-12|2428.91
#2021-02-15|2449.60
#2021-02-16|2488.18
#2021-02-17|2508.97
#2021-02-18|2479.55
#2021-02-19|2508.22
#2021-02-22|2517.84
#2021-02-23|2547.85
#2021-02-24|2577.74
#2021-02-25|2566.44
#2021-02-26|2515.27
#2021-03-01|2553.75
#2021-03-02|2554.73
#2021-03-03|2599.21
#2021-03-04|2592.26
#2021-03-05|2626.03
#2021-03-08|2675.18
#2021-03-09|2652.97
#2021-03-10|2679.32
#2021-03-11|2671.96
#2021-03-12|2700.23
#2021-03-15|2696.84
#2021-03-16|2685.30
#2021-03-17|2703.97
#2021-03-18|2743.36
#2021-03-19|2710.61
#2021-03-22|2679.15
#2021-03-23|2650.54
#2021-03-24|2646.21
#2021-03-25|2676.28
#2021-03-26|2710.60
#2021-03-29|2682.35
#2021-03-30|2722.97
#2021-03-31|2690.41
#2021-04-01|2703.44
#2021-04-02|2702.34
#2021-04-05|2714.17
#2021-04-06|2710.69
#2021-04-07|2721.90
#2021-04-08|2714.23
#2021-04-09|2720.32
#2021-04-12|2728.49
#2021-04-13|2705.94
#2021-04-14|2724.36
#2021-04-15|2706.58
#2021-04-16|2734.59
#2021-04-19|2732.25
#2021-04-20|2675.84
#2021-04-21|2684.36
#2021-04-22|2673.12
#2021-04-23|2709.89
#2021-04-26|2728.87
#2021-04-27|2752.00
#2021-04-28|2776.70
#2021-04-29|2808.52
#2021-04-30|2778.97
#2021-05-03|2780.48
#2021-05-04|2782.25
#2021-05-05|2817.42
#2021-05-06|2846.74
#2021-05-07|2858.89
#2021-05-10|2869.22
#2021-05-11|2834.15
#2021-05-12|2824.68
#2021-05-13|2851.54
#2021-05-14|2889.73
#2021-05-17|2900.50
#2021-05-18|2893.76
#2021-05-19|2872.94
#2021-05-20|2870.23
#2021-05-21|2889.11
#2021-05-24|2898.58
#2021-05-25|2892.17
#2021-05-26|2895.49
#2021-05-27|2923.14
#2021-05-28|2934.49
#2021-05-31|2922.37
#2021-06-01|2948.78
#2021-06-02|2953.37
#2021-06-03|2955.59
#2021-06-04|2951.01
#2021-06-07|2953.08
#2021-06-08|2942.47
#2021-06-09|2912.83
#2021-06-10|2893.53
#2021-06-11|2895.80
#2021-06-14|2877.38
#2021-06-15|2878.00
#2021-06-16|2878.64
#2021-06-17|2824.97
#2021-06-18|2765.91
#2021-06-21|2793.88
#2021-06-22|2798.57
#2021-06-23|2804.26
#2021-06-24|2832.05
#2021-06-25|2857.83
#2021-06-28|2830.03
#2021-06-29|2812.71
#2021-06-30|2815.41
#2021-07-01|2834.57
#2021-07-02|2822.48
#2021-07-05|2832.71
#2021-07-06|2787.55
#2021-07-07|2776.35
#2021-07-08|2724.21
#2021-07-09|2781.45
#2021-07-12|2806.98
#2021-07-13|2784.55
#2021-07-14|2781.78
#2021-07-15|2788.77
#2021-07-16|2746.42
#2021-07-19|2670.04
#2021-07-20|2707.13
#2021-07-21|2751.15
#2021-07-22|2732.57
#2021-07-23|2736.42
#2021-07-26|2758.91
#2021-07-27|2759.33
#2021-07-28|2764.00
#2021-07-29|2785.72
#2021-07-30|2759.40
#2021-08-02|2757.46
#2021-08-03|2781.63
#2021-08-04|2774.88
#2021-08-05|2799.71
#2021-08-06|2850.65
#2021-08-09|2858.36
#2021-08-10|2882.29
#2021-08-11|2916.82
#2021-08-12|2915.73
#2021-08-13|2901.49
#2021-08-16|2879.94
#2021-08-17|2854.83
#2021-08-18|2847.90
#2021-08-19|2810.56
#2021-08-20|2821.48
#2021-08-23|2842.18
#2021-08-24|2857.70
#2021-08-25|2891.90
#2021-08-26|2873.27
#2021-08-27|2886.95
#2021-08-30|2852.29
#2021-08-31|2839.56
#2021-09-01|2833.66
#2021-09-02|2838.94
#2021-09-03|2830.40
#2021-09-06|2838.98
#2021-09-07|2840.82
#2021-09-08|2818.15
#2021-09-09|2823.68
#2021-09-10|2813.36
#2021-09-13|2848.99
#2021-09-14|2817.05
#2021-09-15|2833.30
#2021-09-16|2835.83
#2021-09-17|2828.39
#2021-09-20|2747.68
#2021-09-21|2746.37
#2021-09-22|2793.55
#2021-09-23|2854.91
#2021-09-24|2869.74
#2021-09-27|2924.04
#2021-09-28|2897.12
#2021-09-29|2915.76
#2021-09-30|2889.56
#2021-10-01|2907.49
#2021-10-04|2897.54
#2021-10-05|2947.91
#2021-10-06|2949.72
#2021-10-07|2965.31
#2021-10-08|2977.62
#2021-10-11|2968.55
#2021-10-12|2959.46
#2021-10-13|2933.27
#2021-10-14|2954.45
#2021-10-15|3004.28
#2021-10-18|3010.87
#2021-10-19|3027.04
#2021-10-20|3047.93
#2021-10-21|3032.73
#2021-10-22|3052.54
#2021-10-25|3054.32
#2021-10-26|3059.89
#2021-10-27|3022.51
#2021-10-28|3034.68
#2021-10-29|3022.67
#2021-11-01|3053.35
#2021-11-02|3048.49
#2021-11-03|3069.27
#2021-11-04|3027.35
#2021-11-05|3029.39
#2021-11-08|3038.42
#2021-11-09|3017.82
#2021-11-10|3026.71
#2021-11-11|3042.57
#2021-11-12|3038.25
#2021-11-15|3044.83
#2021-11-16|3035.46
#2021-11-17|3016.10
#2021-11-18|3002.82
#2021-11-19|2963.18
#2021-11-22|2996.51
#2021-11-23|3027.72
#2021-11-24|3026.87
#2021-11-25|3031.46
#2021-11-26|2908.77
#2021-11-29|2903.68
#2021-11-30|2847.75
#2021-12-01|2859.25
#2021-12-02|2911.01
#2021-12-03|2884.85
#2021-12-06|2916.36
#2021-12-07|2950.76
#2021-12-08|2930.56
#2021-12-09|2927.38
#2021-12-10|2921.43
#2021-12-13|2881.20
#2021-12-14|2897.52
#2021-12-15|2894.53
#2021-12-16|2932.33
#2021-12-17|2883.91
#2021-12-20|2841.39
#2021-12-21|2888.47
#2021-12-22|2901.19
#2021-12-23|2923.62
#2021-12-24|2924.32
#2021-12-27|2937.25
#2021-12-28|2943.20
#2021-12-29|2947.70
#2021-12-30|2942.67
#2021-12-31|2938.28
#2022-01-03|2985.96
#2022-01-04|3070.49
#2022-01-05|3062.28
#2022-01-06|3113.43
#2022-01-07|3158.50
#2022-01-10|3167.44
#2022-01-11|3192.17
#2022-01-12|3205.83
#2022-01-13|3223.98
#2022-01-14|3217.21
#2022-01-17|3227.16
#2022-01-18|3178.60
#2022-01-19|3131.44
#2022-01-20|3111.08
#2022-01-21|3060.33
#2022-01-24|3032.01
#2022-01-25|3062.39
#2022-01-26|3097.12
#2022-01-27|3094.07
#2022-01-28|3098.38
#2022-01-31|3109.27
#2022-02-01|3159.98
#2022-02-02|3174.05
#2022-02-03|3165.90
#2022-02-04|3197.39
#2022-02-07|3225.45
#2022-02-08|3272.85
#2022-02-09|3277.45
#2022-02-10|3274.29
#2022-02-11|3257.24
#2022-02-14|3211.34
#2022-02-15|3230.68
#2022-02-16|3228.97
#2022-02-17|3166.92
#2022-02-18|3156.47
#2022-02-21|3150.57
#2022-02-22|3138.34
#2022-02-23|3099.86
#2022-02-24|2988.45
#2022-02-25|3063.18
#2022-02-28|3000.15
#2022-03-01|2894.39
#2022-03-02|2935.91
#2022-03-03|2921.48
#2022-03-04|2833.87
#2022-03-07|2739.62
#2022-03-08|2738.44
#2022-03-09|2848.96
#2022-03-10|2836.23
#2022-03-11|2825.39
#2022-03-14|2868.73
#2022-03-15|2874.26
#2022-03-16|2957.78
#2022-03-17|2974.25
#2022-03-18|2981.17
#2022-03-21|2976.81
#2022-03-22|3032.06
#2022-03-23|2974.94
#2022-03-24|2977.94
#2022-03-25|2996.02
#2022-03-28|2985.41
#2022-03-29|3014.62
#2022-03-30|2979.30
#2022-03-31|2918.26
#2022-04-01|2913.06
#2022-04-04|2913.73
#2022-04-05|2889.34
#2022-04-06|2853.38
#2022-04-07|2833.28
#2022-04-08|2860.66
#2022-04-11|2865.20
#2022-04-12|2829.28
#2022-04-13|2817.98
#2022-04-14|2808.28
#2022-04-15|2808.86
#2022-04-18|2825.80
#2022-04-19|2849.76
#2022-04-20|2878.06
#2022-04-21|2866.75
#2022-04-22|2806.46
#2022-04-25|2770.44
#2022-04-26|2713.31
#2022-04-27|2700.18
#2022-04-28|2733.85
#2022-04-29|2700.92
#2022-05-02|2701.69
#2022-05-03|2743.05
#2022-05-04|2781.35
#2022-05-05|2730.53
#2022-05-06|2713.04
#2022-05-09|2671.18
#2022-05-10|2647.07
#2022-05-11|2644.09
#2022-05-12|2620.19
#2022-05-13|2652.79
#2022-05-16|2644.33
#2022-05-17|2703.32
#2022-05-18|2664.11
#2022-05-19|2648.67
#2022-05-20|2652.21
#2022-05-23|2723.27
#2022-05-24|2731.59
#2022-05-25|2755.47
#2022-05-26|2796.66
#2022-05-27|2823.50
#2022-05-30|2830.80
#2022-05-31|2828.59
#2022-06-01|2805.23
#2022-06-02|2816.43
#2022-06-03|2794.11
#2022-06-06|2806.54
#2022-06-07|2808.82
#2022-06-08|2777.52
#2022-06-09|2723.14
#2022-06-10|2630.21
#2022-06-13|2569.33
#2022-06-14|2560.69
#2022-06-15|2597.09
#2022-06-16|2544.93
#2022-06-17|2550.78
#2022-06-20|2580.65
#2022-06-21|2614.26
#2022-06-22|2593.50
#2022-06-23|2544.63
#2022-06-24|2596.13
#2022-06-27|2597.52
#2022-06-28|2598.98
#2022-06-29|2580.05
#2022-06-30|2538.78
#2022-07-01|2552.74
#2022-07-04|2557.44
#2022-07-05|2534.51
#2022-07-06|2512.88
#2022-07-07|2557.78
#2022-07-08|2561.52
#2022-07-11|2540.80
#2022-07-12|2532.41
#2022-07-13|2498.69
#2022-07-14|2433.90
#2022-07-15|2495.40
#2022-07-18|2517.91
#2022-07-19|2581.66
#2022-07-20|2584.68
#2022-07-21|2591.12
#2022-07-22|2574.81
#2022-07-25|2600.40
#2022-07-26|2575.57
#2022-07-27|2605.56
#2022-07-28|2597.54
#2022-07-29|2623.52
#2022-08-01|2625.20
#2022-08-02|2598.30
#2022-08-03|2630.48
#2022-08-04|2620.51
#2022-08-05|2649.91
#2022-08-08|2643.61
#2022-08-09|2649.30
#2022-08-10|2690.19
#2022-08-11|2718.08
#2022-08-12|2746.89
#2022-08-15|2744.61
#2022-08-16|2761.89
#2022-08-17|2750.70
#2022-08-18|2745.49
#2022-08-19|2707.37
#2022-08-22|2666.66
#2022-08-23|2652.50
#2022-08-24|2643.78
#2022-08-25|2671.36
#2022-08-26|2626.13
#2022-08-29|2612.69
#2022-08-30|2613.12
#2022-08-31|2595.87
#2022-09-01|2583.67
#2022-09-02|2597.54
#2022-09-05|2589.96
#2022-09-06|2577.15
#2022-09-07|2593.41
#2022-09-08|2645.83
#2022-09-09|2681.15
#2022-09-12|2713.74
#2022-09-13|2652.70
#2022-09-14|2644.64
#2022-09-15|2676.48
#2022-09-16|2655.50
#2022-09-19|2672.29
#2022-09-20|2653.64
#2022-09-21|2612.95
#2022-09-22|2588.46
#2022-09-23|2538.74
#2022-09-26|2498.95
#2022-09-27|2474.58
#2022-09-28|2481.71
#2022-09-29|2449.56
#2022-09-30|2444.90
#2022-10-03|2484.33
#2022-10-04|2564.40
#2022-10-05|2546.75
#2022-10-06|2507.73
#2022-10-07|2471.29
#2022-10-10|2456.53
#2022-10-11|2409.96
#2022-10-12|2407.34
#2022-10-13|2484.51
#2022-10-14|2491.37
#2022-10-17|2543.85
#2022-10-18|2576.13
#2022-10-19|2539.89
#2022-10-20|2527.47
#2022-10-21|2571.81
#2022-10-24|2588.39
#2022-10-25|2599.40
#2022-10-26|2601.20
#2022-10-27|2605.81
#2022-10-28|2620.90
#2022-10-31|2618.13
#2022-11-01|2638.40
#2022-11-02|2623.18
#2022-11-03|2607.04
#2022-11-04|2663.49
#2022-11-07|2675.90
#2022-11-08|2686.66
#2022-11-09|2652.51
#2022-11-10|2716.80
#2022-11-11|2731.95
#2022-11-14|2714.96
#2022-11-15|2726.26
#2022-11-16|2708.04
#2022-11-17|2706.36
#2022-11-18|2722.90
#2022-11-21|2727.52
#2022-11-22|2752.23
#2022-11-23|2757.84
#2022-11-24|2767.70
#2022-11-25|2774.36
#2022-11-28|2735.89
#2022-11-29|2764.46
#2022-11-30|2784.24
#2022-12-01|2751.50
#2022-12-02|2735.48
#2022-12-05|2683.09
#2022-12-06|2663.36
#2022-12-07|2648.27
#2022-12-08|2647.48
#2022-12-09|2655.84
#2022-12-12|2666.90
#2022-12-13|2667.25
#2022-12-14|2646.26
#2022-12-15|2604.82
#2022-12-16|2602.66
#2022-12-19|2607.04
#2022-12-20|2631.86
#2022-12-21|2667.73
#2022-12-22|2662.82
#2022-12-23|2675.11
#2022-12-26|2670.68
#2022-12-27|2677.84
#2022-12-28|2683.42
#2022-12-29|2699.01
#2022-12-30|2692.02
#2023-01-02|2699.01
#2023-01-03|2723.88
#2023-01-04|2777.54
#2023-01-05|2777.39
#2023-01-06|2805.04
#2023-01-09|2800.87
#2023-01-10|2806.73
#2023-01-11|2823.83
#2023-01-12|2852.50
#2023-01-13|2884.67
#2023-01-16|2879.20
#2023-01-17|2868.98
#2023-01-18|2839.06
#2023-01-19|2819.59
#2023-01-20|2853.72
#2023-01-23|2877.98
#2023-01-24|2884.13
#2023-01-25|2902.17
#2023-01-26|2927.54
#2023-01-27|2940.58
#2023-01-30|2932.16
#2023-01-31|2949.77
#2023-02-01|2958.83
#2023-02-02|2957.13
#2023-02-03|2965.26
#2023-02-06|2951.05
#2023-02-07|2980.09
#2023-02-08|2985.58
#2023-02-09|2970.70
#2023-02-10|2963.44
#2023-02-13|2980.69
#2023-02-14|2986.37
#2023-02-15|2980.36
#2023-02-16|2981.61
#2023-02-17|2982.74
#2023-02-20|2984.69
#2023-02-21|2953.29
#2023-02-22|2931.19
#2023-02-23|2937.99
#2023-02-24|2934.91
#2023-02-27|2949.02
#2023-02-28|2957.15
#2023-03-01|2943.75
#2023-03-02|2917.84
#2023-03-03|2956.14
#2023-03-06|2961.62
#2023-03-07|2912.12
#2023-03-08|2902.97
#2023-03-09|2813.98
#2023-03-10|2741.40
#2023-03-13|2610.37
#2023-03-14|2633.31
#2023-03-15|2550.25
#2023-03-16|2574.68
#2023-03-17|2509.85
#2023-03-20|2516.01
#2023-03-21|2580.95
#2023-03-22|2553.45
#2023-03-23|2520.47
#2023-03-24|2486.47
#2023-03-27|2523.31
#2023-03-28|2537.65
#2023-03-29|2574.49
#2023-03-30|2577.38
#2023-03-31|2587.66
#2023-04-03|2597.55
#2023-04-04|2580.21
#2023-04-05|2568.49
#2023-04-06|2589.81
#2023-04-07|2592.08
#2023-04-10|2602.23
#2023-04-11|2622.97
#2023-04-12|2622.17
#2023-04-13|2631.88
#2023-04-14|2683.47
#2023-04-17|2705.31
#2023-04-18|2722.39
#2023-04-19|2735.32
#2023-04-20|2715.38
#2023-04-21|2697.96
#2023-04-24|2694.23
#2023-04-25|2645.97
#2023-04-26|2631.21
#2023-04-27|2660.34
#2023-04-28|2662.66
#2023-05-01|2660.56
#2023-05-02|2608.24
#2023-05-03|2589.13
#2023-05-04|2554.22
#2023-05-05|2614.44
#2023-05-08|2623.79
#2023-05-09|2617.25
#2023-05-10|2604.47
#2023-05-11|2603.08
#2023-05-12|2594.51
#2023-05-15|2625.22
#2023-05-16|2603.12
#2023-05-17|2647.27
#2023-05-18|2660.55
#2023-05-19|2648.85
#2023-05-22|2662.07
#2023-05-23|2664.81
#2023-05-24|2623.89
#2023-05-25|2616.01
#2023-05-26|2630.59
#2023-05-29|2633.91
#2023-05-30|2619.87
#2023-05-31|2577.33
#2023-06-01|2602.73
#2023-06-02|2661.01
#2023-06-05|2647.07
#2023-06-06|2676.42
#2023-06-07|2690.12
#2023-06-08|2694.52
#2023-06-09|2691.64
#2023-06-12|2682.35
#2023-06-13|2699.88
#2023-06-14|2698.75
#2023-06-15|2708.25
#2023-06-16|2710.51
#2023-06-19|2714.12
#2023-06-20|2698.78
#2023-06-21|2696.96
#2023-06-22|2663.30
#2023-06-23|2636.99
#2023-06-26|2649.75
#2023-06-27|2670.52
#2023-06-28|2675.03
#2023-06-29|2713.79
#2023-06-30|2728.65
#2023-07-03|2758.69
#2023-07-04|2758.62
#2023-07-05|2744.80
#2023-07-06|2691.65
#2023-07-07|2702.35
#2023-07-10|2701.14
#2023-07-11|2720.38
#2023-07-12|2749.49
#2023-07-13|2771.64
#2023-07-14|2759.42
#2023-07-17|2783.78
#2023-07-18|2817.38
#2023-07-19|2845.75
#2023-07-20|2851.30
#2023-07-21|2849.94
#2023-07-24|2863.57
#2023-07-25|2854.41
#2023-07-26|2868.46
#2023-07-27|2862.81
#2023-07-28|2890.78
#2023-07-31|2900.92
#2023-08-01|2875.91
#2023-08-02|2833.94
#2023-08-03|2841.29
#2023-08-04|2849.31
#2023-08-07|2860.54
#2023-08-08|2821.57
#2023-08-09|2808.71
#2023-08-10|2826.48
#2023-08-11|2825.67
#2023-08-14|2806.32
#2023-08-15|2755.34
#2023-08-16|2726.29
#2023-08-17|2721.68
#2023-08-18|2709.87
#2023-08-21|2704.94
#2023-08-22|2686.07
#2023-08-23|2697.60
#2023-08-24|2698.64
#2023-08-25|2690.02
#2023-08-28|2722.77
#2023-08-29|2752.50
#2023-08-30|2747.01
#2023-08-31|2727.48
#2023-09-01|2744.32
#2023-09-04|2753.84
#2023-09-05|2735.01
#2023-09-06|2716.17
#2023-09-07|2693.64
#2023-09-08|2697.30
#2023-09-11|2727.17
#2023-09-12|2755.80
#2023-09-13|2761.98
#2023-09-14|2801.94
#2023-09-15|2796.03
#2023-09-18|2778.67
#2023-09-19|2786.01
#2023-09-20|2794.36
#2023-09-21|2772.44
#2023-09-22|2758.34
#2023-09-25|2748.43
#2023-09-26|2729.30
#2023-09-27|2728.53
#2023-09-28|2750.30
#2023-09-29|2742.84
#2023-10-02|2709.18
#2023-10-03|2668.66
#2023-10-04|2658.92
#2023-10-05|2679.98
#2023-10-06|2703.25
#2023-10-09|2694.75
#2023-10-10|2738.29
#2023-10-11|2746.63
#2023-10-12|2747.15
#2023-10-13|2726.99
#2023-10-16|2741.15
#2023-10-17|2755.60
#2023-10-18|2727.72
#2023-10-19|2697.42
#2023-10-20|2647.90
#2023-10-23|2631.15
#2023-10-24|2617.59
#2023-10-25|2621.10
#2023-10-26|2630.17
#2023-10-27|2599.08
#2023-10-30|2611.48
#2023-10-31|2629.73
#2023-11-01|2642.15
#2023-11-02|2697.35
#2023-11-03|2738.28
#2023-11-06|2733.85
#2023-11-07|2720.96
#2023-11-08|2707.09
#2023-11-09|2706.35
#2023-11-10|2715.48
#2023-11-13|2726.44
#2023-11-14|2780.47
#2023-11-15|2804.63
#2023-11-16|2804.37
#2023-11-17|2827.76
#2023-11-20|2832.47
#2023-11-21|2811.53
#2023-11-22|2811.75
#2023-11-23|2818.04
#2023-11-24|2819.59
#2023-11-27|2812.00
#2023-11-28|2809.31
#2023-11-29|2823.99
#2023-11-30|2847.36
#2023-12-01|2870.75
#2023-12-04|2873.43
#2023-12-05|2868.41
#2023-12-06|2877.73
#2023-12-07|2883.54
#2023-12-08|2909.77
#2023-12-11|2911.15
#2023-12-12|2906.70
#2023-12-13|2947.47
#2023-12-14|2997.00
#2023-12-15|2982.54
#2023-12-18|2976.17
#2023-12-19|2990.89
#2023-12-20|2969.10
#2023-12-21|2982.08
#2023-12-22|2998.87
#2023-12-25|2997.30
#2023-12-26|3008.35
#2023-12-27|3020.81
#2023-12-28|3024.39
#2023-12-29|3027.58
#2024-01-01|3027.54
#2024-01-02|3039.59
#2024-01-03|3012.76
#2024-01-04|3038.56
#2024-01-05|3067.61
#2024-01-08|3070.25
#2024-01-09|3041.24
#2024-01-10|3029.02
#2024-01-11|3003.08
#2024-01-12|2984.34
#2024-01-15|2985.46
#2024-01-16|2955.33
#2024-01-17|2931.69
#2024-01-18|2932.54
#2024-01-19|2964.13
#2024-01-22|2979.75
#2024-01-23|2986.29
#2024-01-24|3022.77
#2024-01-25|3032.89
#2024-01-26|3038.86
#2024-01-29|3044.44
#2024-01-30|3078.66
#2024-01-31|3054.95
#2024-02-01|3021.27
#2024-02-02|3035.33
#2024-02-05|3023.94
#2024-02-06|3033.14
#2024-02-07|3019.71
#2024-02-08|3003.95
#2024-02-09|3002.27
#2024-02-12|3023.60
#2024-02-13|2995.75
#2024-02-14|3022.26
#2024-02-15|3066.70
#2024-02-16|3084.77
#2024-02-19|3096.37
#2024-02-20|3110.34
#2024-02-21|3102.17
#2024-02-22|3120.54
#2024-02-23|3133.62
#2024-02-26|3121.51
#2024-02-27|3141.41
#2024-02-28|3138.75
#2024-02-29|3155.25
#2024-03-01|3166.06
#2024-03-04|3185.95
#2024-03-05|3206.73
#2024-03-06|3222.41
#2024-03-07|3232.77
#2024-03-08|3239.91
#2024-03-11|3234.01
#2024-03-12|3253.14
#2024-03-13|3265.19
#2024-03-14|3236.66
#2024-03-15|3243.10
#2024-03-18|3261.14
#2024-03-19|3267.99
#2024-03-20|3294.51
#2024-03-21|3345.19
#2024-03-22|3335.13
#2024-03-25|3323.13
#2024-03-26|3340.56
#2024-03-27|3370.89
#2024-03-28|3379.95
#2024-03-29|3384.32
#2024-04-01|3359.33
#2024-04-02|3352.60
#2024-04-03|3361.25
#2024-04-04|3367.97
#2024-04-05|3366.41
#2024-04-08|3393.71
#2024-04-09|3386.43
#2024-04-10|3357.34
#2024-04-11|3338.57
#2024-04-12|3299.27
#2024-04-15|3297.94
#2024-04-16|3234.16
#2024-04-17|3251.47
#2024-04-18|3290.79
#2024-04-19|3322.50
#2024-04-22|3377.05
#2024-04-23|3413.20
#2024-04-24|3406.37
#2024-04-25|3396.44
#2024-04-26|3410.69
#2024-04-29|3409.79
#2024-04-30|3394.38
#2024-05-01|3396.21
#2024-05-02|3402.96
#2024-05-03|3407.11
#2024-05-06|3434.75
#2024-05-07|3452.19
#2024-05-08|3466.89
#2024-05-09|3478.69
#2024-05-10|3508.17
#2024-05-13|3511.14
#2024-05-14|3524.21
#2024-05-15|3536.69
#2024-05-16|3535.83
#2024-05-17|3555.04
#2024-05-20|3535.81
#2024-05-21|3547.47
#2024-05-22|3529.19
#2024-05-23|3505.70
#2024-05-24|3520.57
#2024-05-27|3524.72
#2024-05-28|3514.62
#2024-05-29|3469.86
#2024-05-30|3493.12
#2024-05-31|3528.01
#2024-06-03|3526.29
#2024-06-04|3490.11
#2024-06-05|3479.56
#2024-06-06|3488.31
#2024-06-07|3492.83
#2024-06-10|3477.93
#2024-06-11|3421.72
#2024-06-12|3436.44
#2024-06-13|3405.60
#2024-06-14|3386.97
#2024-06-17|3403.52
#2024-06-18|3435.64
#2024-06-19|3446.62
#2024-06-20|3450.49
#2024-06-21|3424.76
#2024-06-24|3473.30
#2024-06-25|3462.19
#2024-06-26|3453.00
#2024-06-27|3462.26
#2024-06-28|3499.96
#2024-07-01|3536.61
#2024-07-02|3563.34
#2024-07-03|3576.33
#2024-07-04|3600.21
#2024-07-05|3558.98
#2024-07-08|3557.91
#2024-07-09|3567.21
#2024-07-10|3596.35
#2024-07-11|3611.68
#2024-07-12|3596.22
#2024-07-15|3611.29
#2024-07-16|3659.95
#2024-07-17|3679.14
#2024-07-18|3649.30
#2024-07-19|3639.38
#2024-07-22|3655.87
#2024-07-23|3674.33
#2024-07-24|3651.60
#2024-07-25|3633.92
#2024-07-26|3653.98
#2024-07-29|3648.89
#2024-07-30|3666.88
#2024-07-31|3668.21
#2024-08-01|3579.45
#2024-08-02|3426.21
#2024-08-05|3303.04
#2024-08-06|3322.99
#2024-08-07|3376.86
#2024-08-08|3398.85
#2024-08-09|3422.40
#2024-08-12|3418.49
#2024-08-13|3448.19
#2024-08-14|3476.70
#2024-08-15|3529.33
#2024-08-16|3571.89
#2024-08-19|3598.16
#2024-08-20|3576.09
#2024-08-21|3567.82
#2024-08-22|3573.18
#2024-08-23|3613.40
#2024-08-26|3608.06
#2024-08-27|3614.51
#2024-08-28|3626.31
#2024-08-29|3635.98
#2024-08-30|3664.87
#2024-09-02|3665.17
#2024-09-03|3645.64
#2024-09-04|3618.85
#2024-09-05|3612.06
#2024-09-06|3550.38
#2024-09-09|3587.14
#2024-09-10|3546.46
#2024-09-11|3538.09
#2024-09-12|3550.54
#2024-09-13|3564.64
#2024-09-16|3585.14
#2024-09-17|3605.75
#2024-09-18|3602.21
#2024-09-19|3663.47
#2024-09-20|3662.33
#2024-09-23|3650.00
#2024-09-24|3649.02
#2024-09-25|3624.85
#2024-09-26|3682.82
#2024-09-27|3670.92
#2024-09-30|3668.83
#2024-10-01|3628.88
#2024-10-02|3634.48
#2024-10-03|3620.12
#2024-10-04|3684.58
#2024-10-07|3708.82
#2024-10-08|3675.66
#2024-10-09|3688.32
#2024-10-10|3694.17
#2024-10-11|3761.63
#2024-10-14|3782.65
#2024-10-15|3790.69
#2024-10-16|3816.86
#2024-10-17|3834.92
#2024-10-18|3846.15
#2024-10-21|3803.39
#2024-10-22|3815.82
#2024-10-23|3810.51
#2024-10-24|3812.78
#2024-10-25|3783.09
#2024-10-28|3825.17
#2024-10-29|3824.94
#2024-10-30|3821.30
#2024-10-31|3797.90
#2024-11-01|3815.11
#2024-11-04|3806.74
#2024-11-05|3832.91
#2024-11-06|3986.25
#2024-11-07|3961.32
#2024-11-08|3958.02
#2024-11-11|4004.96
#2024-11-12|3981.20
#2024-11-13|3983.79
#2024-11-14|3996.96
#2024-11-15|4030.88
#2024-11-18|4038.15
#2024-11-19|4024.07
#2024-11-20|4012.84
#2024-11-21|4038.80
#2024-11-22|4052.11
#2024-11-25|4066.21
#2024-11-26|4051.49
#2024-11-27|4046.64
#2024-11-28|4054.09
#2024-11-29|4056.51
#2024-12-02|4052.92
#2024-12-03|4060.30
#2024-12-04|4044.91
#2024-12-05|4086.63
#2024-12-06|4088.07
#2024-12-09|4073.29
#2024-12-10|4068.47
#2024-12-11|4071.81
#2024-12-12|4066.92
#2024-12-13|4055.46
#2024-12-16|4062.29
#2024-12-17|4018.90
#2024-12-18|3959.24
#2024-12-19|3948.61
#2024-12-20|3957.73
#2024-12-23|3977.45
#2024-12-24|4008.12
#2024-12-25|4006.47
#2024-12-26|4013.66
#2024-12-27|4016.69
#2024-12-30|4005.92
#2024-12-31|4012.42
#2025-01-01|4012.50
#2025-01-02|4002.68
#2025-01-03|4026.43
#2025-01-06|4060.33
#2025-01-07|4076.40
#2025-01-08|4084.88
#2025-01-09|4083.34
#2025-01-10|4026.21
#2025-01-13|4046.30
#2025-01-14|4078.24
#2025-01-15|4172.42
#2025-01-16|4173.60
#2025-01-17|4201.09
#2025-01-20|4218.46
#2025-01-21|4241.48
#2025-01-22|4217.33
#2025-01-23|4253.32
#2025-01-24|4254.84
#2025-01-27|4279.27
#2025-01-28|4287.51
#2025-01-29|4303.42
#2025-01-30|4318.42
#2025-01-31|4307.24
#2025-02-03|4246.37
#2025-02-04|4275.58
#2025-02-05|4293.45
#2025-02-06|4357.18
#2025-02-07|4346.62
#2025-02-10|4323.77
#2025-02-11|4350.40
#2025-02-12|4355.27
#2025-02-13|4355.45
#2025-02-14|4382.75
#2025-02-17|4404.68
#2025-02-18|4447.56
#2025-02-19|4422.27
#2025-02-20|4368.98
#2025-02-21|4352.67
#2025-02-24|4337.82
#2025-02-25|4346.37
#2025-02-26|4381.41
#2025-02-27|4379.60
#2025-02-28|4413.67
#2025-03-03|4408.94
#2025-03-04|4267.85
#2025-03-05|4323.45
#2025-03-06|4314.15
#2025-03-07|4291.76
#2025-03-10|4185.06
#2025-03-11|4128.73
#2025-03-12|4170.38
#2025-03-13|4155.85
#2025-03-14|4246.80
#2025-03-17|4283.84
#2025-03-18|4335.42
#2025-03-19|4364.96
#2025-03-20|4336.92
#2025-03-21|4357.69
#2025-03-24|4398.36
#2025-03-25|4425.39
#2025-03-26|4408.69
#2025-03-27|4388.06
#2025-03-28|4308.07
#2025-03-31|4288.74
#2025-04-01|4291.35
#2025-04-02|4310.29
#2025-04-03|4065.98
#2025-04-04|3798.73
#2025-04-07|3689.03
#2025-04-08|3738.89
#2025-04-09|3788.29
#2025-04-10|3839.03
#2025-04-11|3839.66
#2025-04-14|3923.40
#2025-04-15|3993.88
#2025-04-16|3967.53
#2025-04-17|3986.14
#2025-04-18|3989.07
#2025-04-21|3966.77
#2025-04-22|4029.09
#2025-04-23|4122.65
#2025-04-24|4146.32
#2025-04-25|4169.37
#2025-04-28|4195.74
#2025-04-29|4227.83
#2025-04-30|4207.14
#2025-05-01|4207.73
#2025-05-02|4267.79
#2025-05-05|4270.10
#2025-05-06|4251.23
#2025-05-07|4261.19
#2025-05-08|4308.94
#2025-05-09|4336.23
#2025-05-12|4431.62
#2025-05-13|4468.99
#2025-05-14|4506.33
#2025-05-15|4516.62
#2025-05-16|4526.13
#2025-05-19|4526.98
#2025-05-20|4548.70
#2025-05-21|4503.78
#2025-05-22|4503.70
#2025-05-23|4479.55
#2025-05-26|4491.43
#2025-05-27|4538.11
#2025-05-28|4521.22
#2025-05-29|4534.46
#2025-05-30|4536.09
#2025-06-02|4530.07
#2025-06-03|4553.16
#2025-06-04|4537.73
#2025-06-05|4538.02
#2025-06-06|4582.42
#2025-06-09|4594.22
#2025-06-10|4572.26
#2025-06-11|4564.02
#2025-06-12|4563.95
#2025-06-13|4505.29
#2025-06-16|4562.23
#2025-06-17|4527.47
#2025-06-18|4566.26
#2025-06-19|4534.90
#2025-06-20|4559.76
#2025-06-23|4571.94
#2025-06-24|4652.88
#2025-06-25|4656.71
#2025-06-26|4682.61
#2025-06-27|4699.25
#2025-06-30|4706.40
#2025-07-01|4713.84
#2025-07-02|4746.97
#2025-07-03|4788.45
#2025-07-04|4779.72
#2025-07-07|4773.78
#2025-07-08|4752.79
#2025-07-09|4780.16
#2025-07-10|4797.03
#2025-07-11|4765.03
#2025-07-14|4783.23
#2025-07-15|4742.35
#2025-07-16|4741.89
#2025-07-17|4786.66
#2025-07-18|4800.02
#2025-07-21|4803.57
#2025-07-22|4813.68
#2025-07-23|4884.06
#2025-07-24|4923.87
#2025-07-25|4929.06
#2025-07-28|4898.53
#2025-07-29|4901.52
#2025-07-30|4910.21
#2025-07-31|4881.57
#2025-08-01|4787.07
#2025-08-04|4829.63
#2025-08-05|4836.79
#2025-08-06|4855.99
#2025-08-07|4867.80
#2025-08-08|4920.37
#2025-08-11|4932.36
#2025-08-12|4997.57
#2025-08-13|5013.00
#2025-08-14|5055.70
#2025-08-15|5031.75
#2025-08-18|5023.67
#2025-08-19|5023.10
#2025-08-20|5038.81
#2025-08-21|5040.87
#2025-08-22|5102.61
#2025-08-25|5085.96
#2025-08-26|5084.89
#2025-08-27|5084.30
#2025-08-28|5089.74
#2025-08-29|5078.62
#2025-09-01|5085.98
#2025-09-02|5064.73
#2025-09-03|5050.64
#2025-09-04|5110.94
#2025-09-05|5064.03
#2025-09-08|5079.00
#2025-09-09|5117.40
#2025-09-10|5153.49
#2025-09-11|5185.11
#2025-09-12|5186.53
#2025-09-15|5207.93
#2025-09-16|5182.20
#2025-09-17|5198.75
#2025-09-18|5220.50
#2025-09-19|5247.71
#2025-09-22|5235.56
#2025-09-23|5244.40
#2025-09-24|5238.21
#2025-09-25|5222.59
#2025-09-26|5273.03
#2025-09-29|5256.06
#2025-09-30|5262.00
#2025-10-01|5231.00
#2025-10-02|5197.15
#2025-10-03|5231.83
#2025-10-06|5210.54
#2025-10-07|5187.73
#2025-10-08|5194.32
#2025-10-09|5174.85
#2025-10-10|5104.56
#2025-10-13|5131.50
#2025-10-14|5172.32
#2025-10-15|5210.00
#2025-10-16|5171.54
#2025-10-17|5115.37
#2025-10-20|5195.81
#2025-10-21|5181.12
#2025-10-22|5168.38
#2025-10-23|5185.21
#2025-10-24|5219.98
#2025-10-27|5272.21
#2025-10-28|5292.82
#2025-10-29|5297.77
#2025-10-30|5315.32
#2025-10-31|5334.45
#2025-11-03|5352.73
#2025-11-04|5350.12
#2025-11-05|5348.51
#2025-11-06|5381.58
#2025-11-07|5361.53
#2025-11-10|5437.50
#2025-11-11|5466.59
#2025-11-12|5541.71
#2025-11-13|5501.83
#2025-11-14|5440.84
#2025-11-17|5392.97
#2025-11-18|5318.50
#2025-11-19|5333.99
#2025-11-20|5331.37
#2025-11-21|5336.97
#2025-11-24|5365.32
#2025-11-25|5427.94
#2025-11-26|5501.62
#2025-11-27|5508.81
#2025-11-28|5530.97
#2025-12-01|5528.15
#2025-12-02|5582.75
#2025-12-03|5585.82
#2025-12-04|5647.61
#2025-12-05|5642.21
#2025-12-08|5638.85
#2025-12-09|5623.34
#2025-12-10|5677.19
#2025-12-11|5733.75
#2025-12-12|5733.71
#2025-12-15|5788.75
#2025-12-16|5735.99
#2025-12-17|5750.96
#2025-12-18|5773.62
#2025-12-19|5824.59
#2025-12-22|5856.91
#2025-12-23|5885.12
#2025-12-24|5892.34
#2025-12-25|5892.38
#2025-12-26|5887.07
#2025-12-29|5868.15
#2025-12-30|5888.11
#2025-12-31|5869.90
#2026-01-01|5870.03
#2026-01-02|5933.09
#2026-01-05|6009.07
#2026-01-06|6020.79
#2026-01-07|5938.32
#2026-01-08|5967.03
#2026-01-09|5985.74
#2026-01-12|5975.71
#2026-01-13|5982.93
#2026-01-14|5963.44
#2026-01-15|6016.74
#2026-01-16|6034.26
#2026-01-19|6010.93
#2026-01-20|5939.55
#2026-01-21|5925.50
#2026-01-22|5989.41
#2026-01-23|5956.39
#2026-01-26|5970.93
#2026-01-27|6033.44
#2026-01-28|5991.94
#2026-01-29|6036.77
#2026-01-30|6056.11
#2026-02-02|6117.06
#2026-02-03|6194.59
#2026-02-04|6205.72
#2026-02-05|6110.17
#2026-02-06|6227.31
#2026-02-09|6278.42
#2026-02-10|6254.43
#2026-02-11|6180.60
#2026-02-12|6091.19
#2026-02-13|6012.61
#2026-02-16|6019.54
#2026-02-17|6053.05
#2026-02-18|6137.94
#2026-02-19|6122.95
#2026-02-20|6162.64
#2026-02-23|6095.74
#2026-02-24|6029.25
#2026-02-25|6129.15
#2026-02-26|6169.90
#2026-02-27|6061.37
#2026-03-02|5949.93
#2026-03-03|5830.40
#2026-03-04|5846.86
#2026-03-05|5799.82
#2026-03-06|5716.86
#2026-03-09|5660.67
#2026-03-10|5776.54
#2026-03-11|5746.88
#2026-03-12|5622.12
#2026-03-13|5575.24
#2026-03-16|5628.16
#2026-03-17|5671.43
#2026-03-18|5693.38
#2026-03-19|5610.33
#2026-03-20|5562.22
#2026-03-23|5605.61
#2026-03-24|5640.08
#2026-03-25|5730.62
#2026-03-26|5649.10
#2026-03-27|5583.12
#2026-03-30|5578.19
#2026-03-31|5683.56
#2026-04-01|5850.97
#2026-04-02|5818.66