Table Data - Nasdaq Global Excluding Australia Banks Australian Dollar Total Return Index
| Title | Nasdaq Global Excluding Australia Banks Australian Dollar Total Return Index |
|---|---|
| Series ID | NASDAQNQXAUBAUDT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-03-21 to 2026-04-02 |
| Last Updated | 2026-04-02 11:06 PM CDT |
| Notes | For more information about this series, see: NQXAUBAUDT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-03-21 | 999.70 |
| 2016-03-22 | 989.60 |
| 2016-03-23 | 987.94 |
| 2016-03-24 | 973.84 |
| 2016-03-25 | 974.43 |
| 2016-03-28 | 973.14 |
| 2016-03-29 | 965.21 |
| 2016-03-30 | 963.77 |
| 2016-03-31 | 958.91 |
| 2016-04-01 | 957.97 |
| 2016-04-04 | 960.65 |
| 2016-04-05 | 946.80 |
| 2016-04-06 | 947.84 |
| 2016-04-07 | 937.49 |
| 2016-04-08 | 944.67 |
| 2016-04-11 | 947.65 |
| 2016-04-12 | 955.60 |
| 2016-04-13 | 990.93 |
| 2016-04-14 | 989.54 |
| 2016-04-15 | 985.42 |
| 2016-04-18 | 982.27 |
| 2016-04-19 | 992.74 |
| 2016-04-20 | 1006.03 |
| 2016-04-21 | 1012.44 |
| 2016-04-22 | 1022.47 |
| 2016-04-25 | 1013.73 |
| 2016-04-26 | 1024.16 |
| 2016-04-27 | 1046.37 |
| 2016-04-28 | 1035.87 |
| 2016-04-29 | 1024.45 |
| 2016-05-02 | 1025.07 |
| 2016-05-03 | 1015.82 |
| 2016-05-04 | 1004.66 |
| 2016-05-05 | 997.69 |
| 2016-05-06 | 1012.45 |
| 2016-05-09 | 1010.04 |
| 2016-05-10 | 1019.60 |
| 2016-05-11 | 1014.09 |
| 2016-05-12 | 1016.29 |
| 2016-05-13 | 1015.59 |
| 2016-05-16 | 1014.49 |
| 2016-05-17 | 1011.22 |
| 2016-05-18 | 1040.25 |
| 2016-05-19 | 1042.11 |
| 2016-05-20 | 1045.83 |
| 2016-05-23 | 1046.98 |
| 2016-05-24 | 1067.18 |
| 2016-05-25 | 1090.98 |
| 2016-05-26 | 1084.73 |
| 2016-05-27 | 1092.74 |
| 2016-05-30 | 1093.67 |
| 2016-05-31 | 1076.88 |
| 2016-06-01 | 1074.33 |
| 2016-06-02 | 1078.79 |
| 2016-06-03 | 1056.76 |
| 2016-06-06 | 1055.99 |
| 2016-06-07 | 1051.04 |
| 2016-06-08 | 1049.73 |
| 2016-06-09 | 1039.65 |
| 2016-06-10 | 1019.94 |
| 2016-06-13 | 1002.38 |
| 2016-06-14 | 986.82 |
| 2016-06-15 | 983.24 |
| 2016-06-16 | 990.03 |
| 2016-06-17 | 998.43 |
| 2016-06-20 | 1013.26 |
| 2016-06-21 | 1020.77 |
| 2016-06-22 | 1017.99 |
| 2016-06-23 | 1031.01 |
| 2016-06-24 | 948.61 |
| 2016-06-27 | 921.02 |
| 2016-06-28 | 940.71 |
| 2016-06-29 | 954.85 |
| 2016-06-30 | 960.14 |
| 2016-07-01 | 956.56 |
| 2016-07-04 | 945.77 |
| 2016-07-05 | 934.45 |
| 2016-07-06 | 922.03 |
| 2016-07-07 | 929.14 |
| 2016-07-08 | 936.55 |
| 2016-07-11 | 949.60 |
| 2016-07-12 | 960.72 |
| 2016-07-13 | 960.93 |
| 2016-07-14 | 975.59 |
| 2016-07-15 | 981.21 |
| 2016-07-18 | 984.67 |
| 2016-07-19 | 993.56 |
| 2016-07-20 | 1000.67 |
| 2016-07-21 | 998.48 |
| 2016-07-22 | 1003.64 |
| 2016-07-25 | 997.41 |
| 2016-07-26 | 991.09 |
| 2016-07-27 | 1001.20 |
| 2016-07-28 | 988.55 |
| 2016-07-29 | 991.44 |
| 2016-08-01 | 992.98 |
| 2016-08-02 | 971.26 |
| 2016-08-03 | 981.19 |
| 2016-08-04 | 981.10 |
| 2016-08-05 | 999.42 |
| 2016-08-08 | 1002.55 |
| 2016-08-09 | 1006.61 |
| 2016-08-10 | 1000.37 |
| 2016-08-11 | 1007.70 |
| 2016-08-12 | 1009.62 |
| 2016-08-15 | 1015.32 |
| 2016-08-16 | 1014.90 |
| 2016-08-17 | 1020.93 |
| 2016-08-18 | 1018.24 |
| 2016-08-19 | 1021.15 |
| 2016-08-22 | 1020.46 |
| 2016-08-23 | 1027.84 |
| 2016-08-24 | 1036.77 |
| 2016-08-25 | 1036.56 |
| 2016-08-26 | 1035.47 |
| 2016-08-29 | 1046.45 |
| 2016-08-30 | 1066.35 |
| 2016-08-31 | 1073.18 |
| 2016-09-01 | 1073.61 |
| 2016-09-02 | 1081.27 |
| 2016-09-05 | 1077.62 |
| 2016-09-06 | 1063.31 |
| 2016-09-07 | 1061.74 |
| 2016-09-08 | 1065.96 |
| 2016-09-09 | 1073.02 |
| 2016-09-12 | 1070.21 |
| 2016-09-13 | 1057.11 |
| 2016-09-14 | 1054.46 |
| 2016-09-15 | 1055.05 |
| 2016-09-16 | 1043.27 |
| 2016-09-19 | 1042.72 |
| 2016-09-20 | 1043.08 |
| 2016-09-21 | 1055.55 |
| 2016-09-22 | 1054.91 |
| 2016-09-23 | 1046.92 |
| 2016-09-26 | 1027.01 |
| 2016-09-27 | 1026.37 |
| 2016-09-28 | 1030.36 |
| 2016-09-29 | 1025.76 |
| 2016-09-30 | 1031.48 |
| 2016-10-03 | 1030.07 |
| 2016-10-04 | 1036.43 |
| 2016-10-05 | 1057.53 |
| 2016-10-06 | 1065.83 |
| 2016-10-07 | 1063.86 |
| 2016-10-10 | 1062.40 |
| 2016-10-11 | 1059.66 |
| 2016-10-12 | 1050.20 |
| 2016-10-13 | 1040.98 |
| 2016-10-14 | 1040.09 |
| 2016-10-17 | 1040.75 |
| 2016-10-18 | 1051.62 |
| 2016-10-19 | 1055.53 |
| 2016-10-20 | 1068.53 |
| 2016-10-21 | 1073.83 |
| 2016-10-24 | 1082.04 |
| 2016-10-25 | 1076.80 |
| 2016-10-26 | 1077.44 |
| 2016-10-27 | 1092.44 |
| 2016-10-28 | 1091.93 |
| 2016-10-31 | 1088.02 |
| 2016-11-01 | 1075.74 |
| 2016-11-02 | 1062.52 |
| 2016-11-03 | 1061.74 |
| 2016-11-04 | 1057.38 |
| 2016-11-07 | 1076.20 |
| 2016-11-08 | 1077.53 |
| 2016-11-09 | 1097.90 |
| 2016-11-10 | 1136.24 |
| 2016-11-11 | 1141.15 |
| 2016-11-14 | 1160.64 |
| 2016-11-15 | 1162.85 |
| 2016-11-16 | 1165.89 |
| 2016-11-17 | 1172.38 |
| 2016-11-18 | 1186.74 |
| 2016-11-21 | 1190.42 |
| 2016-11-22 | 1195.50 |
| 2016-11-23 | 1192.31 |
| 2016-11-24 | 1189.33 |
| 2016-11-25 | 1187.09 |
| 2016-11-28 | 1168.25 |
| 2016-11-29 | 1174.89 |
| 2016-11-30 | 1200.36 |
| 2016-12-01 | 1210.29 |
| 2016-12-02 | 1199.10 |
| 2016-12-05 | 1207.53 |
| 2016-12-06 | 1237.11 |
| 2016-12-07 | 1256.84 |
| 2016-12-08 | 1276.14 |
| 2016-12-09 | 1271.11 |
| 2016-12-12 | 1250.24 |
| 2016-12-13 | 1258.83 |
| 2016-12-14 | 1247.77 |
| 2016-12-15 | 1275.22 |
| 2016-12-16 | 1283.23 |
| 2016-12-19 | 1280.69 |
| 2016-12-20 | 1290.52 |
| 2016-12-21 | 1289.58 |
| 2016-12-22 | 1290.09 |
| 2016-12-23 | 1301.16 |
| 2016-12-26 | 1300.87 |
| 2016-12-27 | 1297.66 |
| 2016-12-28 | 1295.64 |
| 2016-12-29 | 1284.08 |
| 2016-12-30 | 1286.34 |
| 2017-01-02 | 1287.53 |
| 2017-01-03 | 1304.68 |
| 2017-01-04 | 1310.58 |
| 2017-01-05 | 1299.26 |
| 2017-01-06 | 1303.49 |
| 2017-01-09 | 1287.93 |
| 2017-01-10 | 1287.25 |
| 2017-01-11 | 1287.63 |
| 2017-01-12 | 1270.35 |
| 2017-01-13 | 1280.55 |
| 2017-01-16 | 1275.26 |
| 2017-01-17 | 1253.95 |
| 2017-01-18 | 1251.80 |
| 2017-01-19 | 1248.29 |
| 2017-01-20 | 1255.99 |
| 2017-01-23 | 1250.08 |
| 2017-01-24 | 1258.67 |
| 2017-01-25 | 1286.11 |
| 2017-01-26 | 1296.11 |
| 2017-01-27 | 1289.53 |
| 2017-01-30 | 1276.40 |
| 2017-01-31 | 1266.19 |
| 2017-02-01 | 1274.81 |
| 2017-02-02 | 1253.21 |
| 2017-02-03 | 1270.96 |
| 2017-02-06 | 1270.70 |
| 2017-02-07 | 1263.70 |
| 2017-02-08 | 1258.74 |
| 2017-02-09 | 1272.61 |
| 2017-02-10 | 1266.82 |
| 2017-02-13 | 1282.00 |
| 2017-02-14 | 1292.94 |
| 2017-02-15 | 1303.91 |
| 2017-02-16 | 1304.59 |
| 2017-02-17 | 1299.60 |
| 2017-02-20 | 1299.29 |
| 2017-02-21 | 1298.44 |
| 2017-02-22 | 1298.55 |
| 2017-02-23 | 1291.62 |
| 2017-02-24 | 1282.79 |
| 2017-02-27 | 1281.01 |
| 2017-02-28 | 1280.14 |
| 2017-03-01 | 1309.84 |
| 2017-03-02 | 1311.92 |
| 2017-03-03 | 1322.41 |
| 2017-03-06 | 1313.10 |
| 2017-03-07 | 1306.70 |
| 2017-03-08 | 1315.21 |
| 2017-03-09 | 1326.35 |
| 2017-03-10 | 1323.07 |
| 2017-03-13 | 1321.21 |
| 2017-03-14 | 1315.88 |
| 2017-03-15 | 1313.33 |
| 2017-03-16 | 1314.79 |
| 2017-03-17 | 1302.47 |
| 2017-03-20 | 1288.01 |
| 2017-03-21 | 1271.45 |
| 2017-03-22 | 1268.71 |
| 2017-03-23 | 1278.34 |
| 2017-03-24 | 1284.38 |
| 2017-03-27 | 1282.40 |
| 2017-03-28 | 1292.77 |
| 2017-03-29 | 1283.36 |
| 2017-03-30 | 1288.28 |
| 2017-03-31 | 1284.66 |
| 2017-04-03 | 1283.31 |
| 2017-04-04 | 1286.88 |
| 2017-04-05 | 1277.76 |
| 2017-04-06 | 1283.58 |
| 2017-04-07 | 1285.46 |
| 2017-04-10 | 1284.27 |
| 2017-04-11 | 1284.78 |
| 2017-04-12 | 1274.53 |
| 2017-04-13 | 1243.72 |
| 2017-04-14 | 1243.43 |
| 2017-04-17 | 1255.22 |
| 2017-04-18 | 1256.18 |
| 2017-04-19 | 1263.72 |
| 2017-04-20 | 1273.77 |
| 2017-04-21 | 1271.75 |
| 2017-04-24 | 1307.56 |
| 2017-04-25 | 1324.93 |
| 2017-04-26 | 1336.12 |
| 2017-04-27 | 1329.61 |
| 2017-04-28 | 1320.04 |
| 2017-05-01 | 1315.57 |
| 2017-05-02 | 1321.02 |
| 2017-05-03 | 1339.40 |
| 2017-05-04 | 1355.47 |
| 2017-05-05 | 1360.07 |
| 2017-05-08 | 1363.59 |
| 2017-05-09 | 1361.10 |
| 2017-05-10 | 1362.69 |
| 2017-05-11 | 1361.86 |
| 2017-05-12 | 1355.82 |
| 2017-05-15 | 1363.45 |
| 2017-05-16 | 1364.22 |
| 2017-05-17 | 1336.06 |
| 2017-05-18 | 1320.43 |
| 2017-05-19 | 1334.47 |
| 2017-05-22 | 1327.72 |
| 2017-05-23 | 1336.47 |
| 2017-05-24 | 1339.92 |
| 2017-05-25 | 1339.04 |
| 2017-05-26 | 1339.72 |
| 2017-05-29 | 1340.32 |
| 2017-05-30 | 1329.46 |
| 2017-05-31 | 1321.49 |
| 2017-06-01 | 1339.81 |
| 2017-06-02 | 1333.80 |
| 2017-06-05 | 1323.29 |
| 2017-06-06 | 1314.61 |
| 2017-06-07 | 1316.79 |
| 2017-06-08 | 1330.67 |
| 2017-06-09 | 1346.63 |
| 2017-06-12 | 1337.36 |
| 2017-06-13 | 1343.94 |
| 2017-06-14 | 1328.15 |
| 2017-06-15 | 1321.31 |
| 2017-06-16 | 1317.27 |
| 2017-06-19 | 1332.94 |
| 2017-06-20 | 1320.32 |
| 2017-06-21 | 1319.69 |
| 2017-06-22 | 1319.88 |
| 2017-06-23 | 1312.43 |
| 2017-06-26 | 1317.88 |
| 2017-06-27 | 1327.40 |
| 2017-06-28 | 1346.91 |
| 2017-06-29 | 1351.95 |
| 2017-06-30 | 1346.38 |
| 2017-07-03 | 1368.59 |
| 2017-07-04 | 1374.03 |
| 2017-07-05 | 1382.41 |
| 2017-07-06 | 1382.92 |
| 2017-07-07 | 1377.34 |
| 2017-07-10 | 1379.86 |
| 2017-07-11 | 1374.73 |
| 2017-07-12 | 1370.48 |
| 2017-07-13 | 1370.54 |
| 2017-07-14 | 1353.50 |
| 2017-07-17 | 1350.66 |
| 2017-07-18 | 1327.70 |
| 2017-07-19 | 1327.92 |
| 2017-07-20 | 1326.72 |
| 2017-07-21 | 1327.10 |
| 2017-07-24 | 1328.53 |
| 2017-07-25 | 1343.30 |
| 2017-07-26 | 1343.81 |
| 2017-07-27 | 1335.36 |
| 2017-07-28 | 1325.69 |
| 2017-07-31 | 1334.89 |
| 2017-08-01 | 1348.31 |
| 2017-08-02 | 1350.19 |
| 2017-08-03 | 1351.29 |
| 2017-08-04 | 1361.48 |
| 2017-08-07 | 1364.38 |
| 2017-08-08 | 1366.45 |
| 2017-08-09 | 1360.78 |
| 2017-08-10 | 1338.08 |
| 2017-08-11 | 1329.96 |
| 2017-08-14 | 1347.72 |
| 2017-08-15 | 1355.08 |
| 2017-08-16 | 1344.73 |
| 2017-08-17 | 1323.07 |
| 2017-08-18 | 1321.85 |
| 2017-08-21 | 1314.11 |
| 2017-08-22 | 1324.66 |
| 2017-08-23 | 1329.04 |
| 2017-08-24 | 1331.48 |
| 2017-08-25 | 1331.80 |
| 2017-08-28 | 1329.69 |
| 2017-08-29 | 1318.06 |
| 2017-08-30 | 1331.28 |
| 2017-08-31 | 1328.88 |
| 2017-09-01 | 1328.60 |
| 2017-09-04 | 1327.24 |
| 2017-09-05 | 1301.29 |
| 2017-09-06 | 1306.82 |
| 2017-09-07 | 1292.82 |
| 2017-09-08 | 1292.90 |
| 2017-09-11 | 1315.84 |
| 2017-09-12 | 1329.23 |
| 2017-09-13 | 1337.61 |
| 2017-09-14 | 1337.15 |
| 2017-09-15 | 1335.59 |
| 2017-09-18 | 1350.86 |
| 2017-09-19 | 1354.72 |
| 2017-09-20 | 1347.20 |
| 2017-09-21 | 1375.86 |
| 2017-09-22 | 1371.89 |
| 2017-09-25 | 1364.09 |
| 2017-09-26 | 1369.56 |
| 2017-09-27 | 1389.60 |
| 2017-09-28 | 1396.50 |
| 2017-09-29 | 1401.56 |
| 2017-10-02 | 1406.91 |
| 2017-10-03 | 1419.03 |
| 2017-10-04 | 1405.90 |
| 2017-10-05 | 1424.66 |
| 2017-10-06 | 1432.95 |
| 2017-10-09 | 1427.23 |
| 2017-10-10 | 1430.01 |
| 2017-10-11 | 1431.72 |
| 2017-10-12 | 1414.06 |
| 2017-10-13 | 1399.02 |
| 2017-10-16 | 1407.90 |
| 2017-10-17 | 1409.51 |
| 2017-10-18 | 1415.57 |
| 2017-10-19 | 1407.74 |
| 2017-10-20 | 1428.60 |
| 2017-10-23 | 1424.49 |
| 2017-10-24 | 1439.94 |
| 2017-10-25 | 1454.00 |
| 2017-10-26 | 1458.14 |
| 2017-10-27 | 1461.46 |
| 2017-10-30 | 1455.78 |
| 2017-10-31 | 1450.79 |
| 2017-11-01 | 1448.64 |
| 2017-11-02 | 1448.21 |
| 2017-11-03 | 1454.55 |
| 2017-11-06 | 1445.41 |
| 2017-11-07 | 1439.78 |
| 2017-11-08 | 1430.56 |
| 2017-11-09 | 1429.13 |
| 2017-11-10 | 1424.81 |
| 2017-11-13 | 1425.78 |
| 2017-11-14 | 1424.81 |
| 2017-11-15 | 1435.69 |
| 2017-11-16 | 1439.46 |
| 2017-11-17 | 1446.79 |
| 2017-11-20 | 1446.34 |
| 2017-11-21 | 1445.98 |
| 2017-11-22 | 1452.12 |
| 2017-11-23 | 1444.23 |
| 2017-11-24 | 1450.96 |
| 2017-11-27 | 1445.54 |
| 2017-11-28 | 1462.83 |
| 2017-11-29 | 1487.74 |
| 2017-11-30 | 1483.05 |
| 2017-12-01 | 1477.39 |
| 2017-12-04 | 1495.94 |
| 2017-12-05 | 1487.86 |
| 2017-12-06 | 1481.84 |
| 2017-12-07 | 1495.13 |
| 2017-12-08 | 1513.12 |
| 2017-12-11 | 1510.85 |
| 2017-12-12 | 1518.27 |
| 2017-12-13 | 1504.49 |
| 2017-12-14 | 1482.43 |
| 2017-12-15 | 1486.51 |
| 2017-12-18 | 1500.16 |
| 2017-12-19 | 1499.41 |
| 2017-12-20 | 1497.88 |
| 2017-12-21 | 1506.74 |
| 2017-12-22 | 1498.09 |
| 2017-12-25 | 1497.32 |
| 2017-12-26 | 1495.39 |
| 2017-12-27 | 1487.04 |
| 2017-12-28 | 1485.97 |
| 2017-12-29 | 1479.79 |
| 2018-01-01 | 1479.79 |
| 2018-01-02 | 1489.39 |
| 2018-01-03 | 1492.03 |
| 2018-01-04 | 1509.55 |
| 2018-01-05 | 1513.12 |
| 2018-01-08 | 1513.58 |
| 2018-01-09 | 1520.77 |
| 2018-01-10 | 1535.87 |
| 2018-01-11 | 1538.20 |
| 2018-01-12 | 1546.47 |
| 2018-01-15 | 1539.47 |
| 2018-01-16 | 1544.20 |
| 2018-01-17 | 1543.99 |
| 2018-01-18 | 1546.48 |
| 2018-01-19 | 1551.34 |
| 2018-01-22 | 1559.84 |
| 2018-01-23 | 1569.99 |
| 2018-01-24 | 1567.50 |
| 2018-01-25 | 1566.63 |
| 2018-01-26 | 1573.09 |
| 2018-01-29 | 1566.98 |
| 2018-01-30 | 1553.45 |
| 2018-01-31 | 1555.09 |
| 2018-02-01 | 1575.66 |
| 2018-02-02 | 1566.55 |
| 2018-02-05 | 1517.73 |
| 2018-02-06 | 1510.09 |
| 2018-02-07 | 1520.79 |
| 2018-02-08 | 1500.35 |
| 2018-02-09 | 1493.59 |
| 2018-02-12 | 1502.42 |
| 2018-02-13 | 1502.03 |
| 2018-02-14 | 1528.08 |
| 2018-02-15 | 1540.75 |
| 2018-02-16 | 1538.45 |
| 2018-02-19 | 1540.16 |
| 2018-02-20 | 1534.29 |
| 2018-02-21 | 1552.16 |
| 2018-02-22 | 1542.53 |
| 2018-02-23 | 1559.18 |
| 2018-02-26 | 1563.20 |
| 2018-02-27 | 1560.81 |
| 2018-02-28 | 1543.52 |
| 2018-03-01 | 1535.90 |
| 2018-03-02 | 1526.42 |
| 2018-03-05 | 1529.54 |
| 2018-03-06 | 1525.78 |
| 2018-03-07 | 1523.21 |
| 2018-03-08 | 1530.87 |
| 2018-03-09 | 1535.67 |
| 2018-03-12 | 1537.97 |
| 2018-03-13 | 1527.37 |
| 2018-03-14 | 1512.82 |
| 2018-03-15 | 1523.72 |
| 2018-03-16 | 1540.88 |
| 2018-03-19 | 1537.08 |
| 2018-03-20 | 1539.24 |
| 2018-03-21 | 1533.15 |
| 2018-03-22 | 1500.27 |
| 2018-03-23 | 1466.19 |
| 2018-03-26 | 1487.13 |
| 2018-03-27 | 1478.97 |
| 2018-03-28 | 1482.56 |
| 2018-03-29 | 1491.63 |
| 2018-03-30 | 1491.71 |
| 2018-04-02 | 1481.50 |
| 2018-04-03 | 1482.18 |
| 2018-04-04 | 1474.50 |
| 2018-04-05 | 1496.00 |
| 2018-04-06 | 1480.06 |
| 2018-04-09 | 1488.19 |
| 2018-04-10 | 1491.43 |
| 2018-04-11 | 1480.93 |
| 2018-04-12 | 1494.82 |
| 2018-04-13 | 1479.16 |
| 2018-04-16 | 1475.51 |
| 2018-04-17 | 1476.39 |
| 2018-04-18 | 1474.79 |
| 2018-04-19 | 1494.91 |
| 2018-04-20 | 1511.17 |
| 2018-04-23 | 1522.68 |
| 2018-04-24 | 1527.69 |
| 2018-04-25 | 1527.12 |
| 2018-04-26 | 1526.91 |
| 2018-04-27 | 1525.32 |
| 2018-04-30 | 1527.80 |
| 2018-05-01 | 1535.29 |
| 2018-05-02 | 1524.61 |
| 2018-05-03 | 1508.96 |
| 2018-05-04 | 1509.15 |
| 2018-05-07 | 1514.53 |
| 2018-05-08 | 1533.53 |
| 2018-05-09 | 1548.35 |
| 2018-05-10 | 1552.14 |
| 2018-05-11 | 1549.91 |
| 2018-05-14 | 1548.66 |
| 2018-05-15 | 1557.03 |
| 2018-05-16 | 1543.00 |
| 2018-05-17 | 1534.31 |
| 2018-05-18 | 1518.38 |
| 2018-05-21 | 1514.31 |
| 2018-05-22 | 1525.92 |
| 2018-05-23 | 1515.96 |
| 2018-05-24 | 1500.52 |
| 2018-05-25 | 1491.34 |
| 2018-05-28 | 1484.46 |
| 2018-05-29 | 1446.86 |
| 2018-05-30 | 1449.82 |
| 2018-05-31 | 1441.89 |
| 2018-06-01 | 1458.70 |
| 2018-06-04 | 1453.76 |
| 2018-06-05 | 1445.73 |
| 2018-06-06 | 1451.25 |
| 2018-06-07 | 1459.89 |
| 2018-06-08 | 1461.37 |
| 2018-06-11 | 1465.74 |
| 2018-06-12 | 1461.53 |
| 2018-06-13 | 1458.13 |
| 2018-06-14 | 1455.75 |
| 2018-06-15 | 1456.44 |
| 2018-06-18 | 1459.49 |
| 2018-06-19 | 1464.46 |
| 2018-06-20 | 1466.52 |
| 2018-06-21 | 1455.53 |
| 2018-06-22 | 1450.16 |
| 2018-06-25 | 1436.43 |
| 2018-06-26 | 1436.85 |
| 2018-06-27 | 1425.14 |
| 2018-06-28 | 1437.84 |
| 2018-06-29 | 1442.37 |
| 2018-07-02 | 1448.14 |
| 2018-07-03 | 1436.75 |
| 2018-07-04 | 1438.54 |
| 2018-07-05 | 1444.08 |
| 2018-07-06 | 1442.29 |
| 2018-07-09 | 1456.57 |
| 2018-07-10 | 1451.84 |
| 2018-07-11 | 1449.48 |
| 2018-07-12 | 1453.95 |
| 2018-07-13 | 1446.69 |
| 2018-07-16 | 1466.05 |
| 2018-07-17 | 1470.59 |
| 2018-07-18 | 1472.71 |
| 2018-07-19 | 1471.62 |
| 2018-07-20 | 1473.81 |
| 2018-07-23 | 1495.69 |
| 2018-07-24 | 1505.54 |
| 2018-07-25 | 1512.06 |
| 2018-07-26 | 1517.87 |
| 2018-07-27 | 1523.24 |
| 2018-07-30 | 1531.78 |
| 2018-07-31 | 1518.12 |
| 2018-08-01 | 1524.91 |
| 2018-08-02 | 1518.78 |
| 2018-08-03 | 1521.90 |
| 2018-08-06 | 1519.41 |
| 2018-08-07 | 1518.31 |
| 2018-08-08 | 1521.43 |
| 2018-08-09 | 1521.76 |
| 2018-08-10 | 1508.28 |
| 2018-08-13 | 1496.66 |
| 2018-08-14 | 1507.91 |
| 2018-08-15 | 1496.86 |
| 2018-08-16 | 1499.75 |
| 2018-08-17 | 1499.37 |
| 2018-08-20 | 1499.60 |
| 2018-08-21 | 1498.88 |
| 2018-08-22 | 1503.22 |
| 2018-08-23 | 1509.85 |
| 2018-08-24 | 1500.96 |
| 2018-08-27 | 1516.13 |
| 2018-08-28 | 1514.76 |
| 2018-08-29 | 1526.59 |
| 2018-08-30 | 1512.75 |
| 2018-08-31 | 1515.91 |
| 2018-09-03 | 1516.92 |
| 2018-09-04 | 1524.58 |
| 2018-09-05 | 1523.25 |
| 2018-09-06 | 1512.42 |
| 2018-09-07 | 1518.00 |
| 2018-09-10 | 1526.00 |
| 2018-09-11 | 1525.01 |
| 2018-09-12 | 1508.54 |
| 2018-09-13 | 1502.50 |
| 2018-09-14 | 1507.53 |
| 2018-09-17 | 1512.45 |
| 2018-09-18 | 1511.58 |
| 2018-09-19 | 1522.31 |
| 2018-09-20 | 1540.08 |
| 2018-09-21 | 1542.65 |
| 2018-09-24 | 1535.81 |
| 2018-09-25 | 1536.31 |
| 2018-09-26 | 1527.91 |
| 2018-09-27 | 1530.28 |
| 2018-09-28 | 1504.99 |
| 2018-10-01 | 1504.49 |
| 2018-10-02 | 1501.51 |
| 2018-10-03 | 1521.34 |
| 2018-10-04 | 1539.71 |
| 2018-10-05 | 1536.57 |
| 2018-10-08 | 1535.48 |
| 2018-10-09 | 1530.02 |
| 2018-10-10 | 1510.92 |
| 2018-10-11 | 1472.66 |
| 2018-10-12 | 1469.52 |
| 2018-10-15 | 1460.83 |
| 2018-10-16 | 1479.55 |
| 2018-10-17 | 1486.53 |
| 2018-10-18 | 1460.64 |
| 2018-10-19 | 1458.89 |
| 2018-10-22 | 1453.21 |
| 2018-10-23 | 1443.77 |
| 2018-10-24 | 1413.52 |
| 2018-10-25 | 1426.98 |
| 2018-10-26 | 1417.92 |
| 2018-10-29 | 1431.04 |
| 2018-10-30 | 1430.43 |
| 2018-10-31 | 1451.13 |
| 2018-11-01 | 1445.11 |
| 2018-11-02 | 1453.50 |
| 2018-11-05 | 1452.97 |
| 2018-11-06 | 1447.97 |
| 2018-11-07 | 1449.02 |
| 2018-11-08 | 1453.27 |
| 2018-11-09 | 1444.12 |
| 2018-11-12 | 1431.59 |
| 2018-11-13 | 1439.44 |
| 2018-11-14 | 1428.84 |
| 2018-11-15 | 1424.80 |
| 2018-11-16 | 1419.02 |
| 2018-11-19 | 1420.71 |
| 2018-11-20 | 1402.35 |
| 2018-11-21 | 1407.37 |
| 2018-11-22 | 1407.17 |
| 2018-11-23 | 1406.15 |
| 2018-11-26 | 1426.21 |
| 2018-11-27 | 1427.27 |
| 2018-11-28 | 1443.06 |
| 2018-11-29 | 1426.05 |
| 2018-11-30 | 1424.08 |
| 2018-12-03 | 1428.88 |
| 2018-12-04 | 1393.08 |
| 2018-12-05 | 1401.35 |
| 2018-12-06 | 1380.70 |
| 2018-12-07 | 1370.56 |
| 2018-12-10 | 1345.39 |
| 2018-12-11 | 1334.19 |
| 2018-12-12 | 1349.65 |
| 2018-12-13 | 1347.38 |
| 2018-12-14 | 1345.40 |
| 2018-12-17 | 1334.38 |
| 2018-12-18 | 1330.68 |
| 2018-12-19 | 1323.46 |
| 2018-12-20 | 1319.29 |
| 2018-12-21 | 1307.18 |
| 2018-12-24 | 1297.39 |
| 2018-12-25 | 1294.53 |
| 2018-12-26 | 1311.37 |
| 2018-12-27 | 1321.69 |
| 2018-12-28 | 1334.73 |
| 2018-12-31 | 1342.46 |
| 2019-01-01 | 1342.46 |
| 2019-01-02 | 1357.26 |
| 2019-01-03 | 1354.83 |
| 2019-01-04 | 1372.97 |
| 2019-01-07 | 1372.19 |
| 2019-01-08 | 1376.32 |
| 2019-01-09 | 1383.00 |
| 2019-01-10 | 1384.37 |
| 2019-01-11 | 1383.11 |
| 2019-01-14 | 1388.32 |
| 2019-01-15 | 1392.92 |
| 2019-01-16 | 1421.25 |
| 2019-01-17 | 1425.13 |
| 2019-01-18 | 1440.58 |
| 2019-01-21 | 1446.12 |
| 2019-01-22 | 1437.86 |
| 2019-01-23 | 1441.45 |
| 2019-01-24 | 1450.28 |
| 2019-01-25 | 1456.08 |
| 2019-01-28 | 1451.06 |
| 2019-01-29 | 1454.71 |
| 2019-01-30 | 1449.18 |
| 2019-01-31 | 1425.73 |
| 2019-02-01 | 1426.79 |
| 2019-02-04 | 1435.78 |
| 2019-02-05 | 1435.68 |
| 2019-02-06 | 1454.02 |
| 2019-02-07 | 1442.07 |
| 2019-02-08 | 1436.75 |
| 2019-02-11 | 1440.93 |
| 2019-02-12 | 1454.64 |
| 2019-02-13 | 1451.49 |
| 2019-02-14 | 1444.55 |
| 2019-02-15 | 1460.47 |
| 2019-02-18 | 1464.21 |
| 2019-02-19 | 1462.38 |
| 2019-02-20 | 1465.99 |
| 2019-02-21 | 1472.66 |
| 2019-02-22 | 1460.43 |
| 2019-02-25 | 1464.51 |
| 2019-02-26 | 1462.07 |
| 2019-02-27 | 1479.43 |
| 2019-02-28 | 1479.57 |
| 2019-03-01 | 1481.95 |
| 2019-03-04 | 1479.68 |
| 2019-03-05 | 1479.56 |
| 2019-03-06 | 1484.10 |
| 2019-03-07 | 1463.69 |
| 2019-03-08 | 1453.84 |
| 2019-03-11 | 1465.02 |
| 2019-03-12 | 1464.14 |
| 2019-03-13 | 1472.87 |
| 2019-03-14 | 1484.16 |
| 2019-03-15 | 1489.14 |
| 2019-03-18 | 1501.72 |
| 2019-03-19 | 1499.09 |
| 2019-03-20 | 1477.90 |
| 2019-03-21 | 1457.26 |
| 2019-03-22 | 1424.89 |
| 2019-03-25 | 1412.79 |
| 2019-03-26 | 1413.39 |
| 2019-03-27 | 1422.05 |
| 2019-03-28 | 1422.74 |
| 2019-03-29 | 1422.52 |
| 2019-04-01 | 1452.39 |
| 2019-04-02 | 1467.96 |
| 2019-04-03 | 1471.00 |
| 2019-04-04 | 1479.97 |
| 2019-04-05 | 1480.14 |
| 2019-04-08 | 1479.15 |
| 2019-04-09 | 1470.57 |
| 2019-04-10 | 1468.31 |
| 2019-04-11 | 1472.39 |
| 2019-04-12 | 1486.62 |
| 2019-04-15 | 1486.10 |
| 2019-04-16 | 1501.72 |
| 2019-04-17 | 1510.63 |
| 2019-04-18 | 1513.13 |
| 2019-04-19 | 1512.46 |
| 2019-04-22 | 1515.03 |
| 2019-04-23 | 1519.41 |
| 2019-04-24 | 1520.07 |
| 2019-04-25 | 1522.76 |
| 2019-04-26 | 1525.72 |
| 2019-04-29 | 1538.70 |
| 2019-04-30 | 1539.95 |
| 2019-05-01 | 1538.00 |
| 2019-05-02 | 1544.51 |
| 2019-05-03 | 1550.54 |
| 2019-05-06 | 1540.41 |
| 2019-05-07 | 1512.55 |
| 2019-05-08 | 1507.86 |
| 2019-05-09 | 1497.07 |
| 2019-05-10 | 1496.14 |
| 2019-05-13 | 1473.26 |
| 2019-05-14 | 1481.22 |
| 2019-05-15 | 1478.72 |
| 2019-05-16 | 1493.07 |
| 2019-05-17 | 1486.99 |
| 2019-05-20 | 1478.16 |
| 2019-05-21 | 1497.65 |
| 2019-05-22 | 1488.01 |
| 2019-05-23 | 1465.68 |
| 2019-05-24 | 1471.70 |
| 2019-05-27 | 1473.58 |
| 2019-05-28 | 1462.33 |
| 2019-05-29 | 1458.14 |
| 2019-05-30 | 1457.57 |
| 2019-05-31 | 1436.83 |
| 2019-06-03 | 1435.41 |
| 2019-06-04 | 1460.89 |
| 2019-06-05 | 1460.23 |
| 2019-06-06 | 1460.78 |
| 2019-06-07 | 1455.25 |
| 2019-06-10 | 1477.87 |
| 2019-06-11 | 1487.10 |
| 2019-06-12 | 1472.77 |
| 2019-06-13 | 1477.72 |
| 2019-06-14 | 1482.38 |
| 2019-06-17 | 1481.91 |
| 2019-06-18 | 1499.18 |
| 2019-06-19 | 1507.22 |
| 2019-06-20 | 1501.14 |
| 2019-06-21 | 1501.70 |
| 2019-06-24 | 1489.80 |
| 2019-06-25 | 1477.12 |
| 2019-06-26 | 1480.69 |
| 2019-06-27 | 1485.97 |
| 2019-06-28 | 1499.85 |
| 2019-07-01 | 1520.41 |
| 2019-07-02 | 1511.51 |
| 2019-07-03 | 1511.47 |
| 2019-07-04 | 1521.64 |
| 2019-07-05 | 1531.99 |
| 2019-07-08 | 1523.22 |
| 2019-07-09 | 1532.07 |
| 2019-07-10 | 1524.68 |
| 2019-07-11 | 1526.45 |
| 2019-07-12 | 1523.44 |
| 2019-07-15 | 1513.39 |
| 2019-07-16 | 1510.63 |
| 2019-07-17 | 1508.21 |
| 2019-07-18 | 1505.44 |
| 2019-07-19 | 1500.38 |
| 2019-07-22 | 1501.04 |
| 2019-07-23 | 1524.59 |
| 2019-07-24 | 1535.51 |
| 2019-07-25 | 1528.50 |
| 2019-07-26 | 1542.15 |
| 2019-07-29 | 1536.10 |
| 2019-07-30 | 1530.70 |
| 2019-07-31 | 1520.96 |
| 2019-08-01 | 1507.00 |
| 2019-08-02 | 1499.01 |
| 2019-08-05 | 1471.55 |
| 2019-08-06 | 1471.78 |
| 2019-08-07 | 1463.39 |
| 2019-08-08 | 1472.24 |
| 2019-08-09 | 1461.32 |
| 2019-08-12 | 1448.23 |
| 2019-08-13 | 1447.50 |
| 2019-08-14 | 1414.55 |
| 2019-08-15 | 1405.28 |
| 2019-08-16 | 1428.91 |
| 2019-08-19 | 1439.75 |
| 2019-08-20 | 1421.69 |
| 2019-08-21 | 1425.94 |
| 2019-08-22 | 1437.69 |
| 2019-08-23 | 1413.83 |
| 2019-08-26 | 1415.31 |
| 2019-08-27 | 1412.48 |
| 2019-08-28 | 1423.66 |
| 2019-08-29 | 1443.27 |
| 2019-08-30 | 1450.53 |
| 2019-09-02 | 1448.47 |
| 2019-09-03 | 1429.92 |
| 2019-09-04 | 1442.38 |
| 2019-09-05 | 1468.65 |
| 2019-09-06 | 1464.39 |
| 2019-09-09 | 1488.83 |
| 2019-09-10 | 1510.09 |
| 2019-09-11 | 1522.14 |
| 2019-09-12 | 1523.28 |
| 2019-09-13 | 1544.36 |
| 2019-09-16 | 1537.48 |
| 2019-09-17 | 1528.58 |
| 2019-09-18 | 1533.50 |
| 2019-09-19 | 1545.35 |
| 2019-09-20 | 1551.67 |
| 2019-09-23 | 1542.58 |
| 2019-09-24 | 1525.88 |
| 2019-09-25 | 1538.88 |
| 2019-09-26 | 1538.67 |
| 2019-09-27 | 1545.99 |
| 2019-09-30 | 1549.59 |
| 2019-10-01 | 1539.49 |
| 2019-10-02 | 1508.86 |
| 2019-10-03 | 1499.11 |
| 2019-10-04 | 1506.32 |
| 2019-10-07 | 1507.81 |
| 2019-10-08 | 1489.79 |
| 2019-10-09 | 1499.12 |
| 2019-10-10 | 1513.57 |
| 2019-10-11 | 1541.93 |
| 2019-10-14 | 1548.31 |
| 2019-10-15 | 1571.99 |
| 2019-10-16 | 1582.01 |
| 2019-10-17 | 1566.97 |
| 2019-10-18 | 1561.26 |
| 2019-10-21 | 1581.24 |
| 2019-10-22 | 1588.89 |
| 2019-10-23 | 1596.33 |
| 2019-10-24 | 1604.73 |
| 2019-10-25 | 1610.86 |
| 2019-10-28 | 1612.92 |
| 2019-10-29 | 1609.36 |
| 2019-10-30 | 1593.65 |
| 2019-10-31 | 1581.33 |
| 2019-11-01 | 1593.02 |
| 2019-11-04 | 1615.48 |
| 2019-11-05 | 1625.68 |
| 2019-11-06 | 1627.24 |
| 2019-11-07 | 1642.20 |
| 2019-11-08 | 1640.81 |
| 2019-11-11 | 1638.50 |
| 2019-11-12 | 1638.94 |
| 2019-11-13 | 1622.06 |
| 2019-11-14 | 1632.22 |
| 2019-11-15 | 1633.11 |
| 2019-11-18 | 1637.46 |
| 2019-11-19 | 1636.44 |
| 2019-11-20 | 1631.09 |
| 2019-11-21 | 1631.88 |
| 2019-11-22 | 1645.14 |
| 2019-11-25 | 1654.40 |
| 2019-11-26 | 1642.63 |
| 2019-11-27 | 1650.33 |
| 2019-11-28 | 1650.94 |
| 2019-11-29 | 1643.60 |
| 2019-12-02 | 1623.90 |
| 2019-12-03 | 1599.88 |
| 2019-12-04 | 1613.00 |
| 2019-12-05 | 1619.85 |
| 2019-12-06 | 1634.21 |
| 2019-12-09 | 1633.63 |
| 2019-12-10 | 1637.29 |
| 2019-12-11 | 1624.65 |
| 2019-12-12 | 1643.76 |
| 2019-12-13 | 1660.37 |
| 2019-12-16 | 1666.76 |
| 2019-12-17 | 1683.19 |
| 2019-12-18 | 1682.32 |
| 2019-12-19 | 1677.08 |
| 2019-12-20 | 1668.96 |
| 2019-12-23 | 1664.12 |
| 2019-12-24 | 1662.12 |
| 2019-12-25 | 1661.76 |
| 2019-12-26 | 1667.86 |
| 2019-12-27 | 1659.56 |
| 2019-12-30 | 1654.20 |
| 2019-12-31 | 1649.54 |
| 2020-01-01 | 1649.54 |
| 2020-01-02 | 1673.45 |
| 2020-01-03 | 1667.97 |
| 2020-01-06 | 1662.94 |
| 2020-01-07 | 1669.23 |
| 2020-01-08 | 1673.99 |
| 2020-01-09 | 1677.51 |
| 2020-01-10 | 1655.54 |
| 2020-01-13 | 1658.40 |
| 2020-01-14 | 1656.44 |
| 2020-01-15 | 1637.69 |
| 2020-01-16 | 1644.69 |
| 2020-01-17 | 1654.50 |
#2020-01-20|1652.45
#2020-01-21|1637.99
#2020-01-22|1643.14
#2020-01-23|1634.86
#2020-01-24|1627.26
#2020-01-27|1619.82
#2020-01-28|1631.36
#2020-01-29|1626.97
#2020-01-30|1636.42
#2020-01-31|1615.45
#2020-02-03|1617.86
#2020-02-04|1630.90
#2020-02-05|1650.84
#2020-02-06|1664.41
#2020-02-07|1676.94
#2020-02-10|1675.83
#2020-02-11|1678.66
#2020-02-12|1678.43
#2020-02-13|1678.33
#2020-02-14|1676.82
#2020-02-17|1679.54
#2020-02-18|1660.77
#2020-02-19|1672.16
#2020-02-20|1681.13
#2020-02-21|1670.93
#2020-02-24|1627.61
#2020-02-25|1588.24
#2020-02-26|1586.19
#2020-02-27|1530.09
#2020-02-28|1520.61
#2020-03-02|1530.67
#2020-03-03|1475.27
#2020-03-04|1485.45
#2020-03-05|1442.55
#2020-03-06|1391.74
#2020-03-09|1235.52
#2020-03-10|1312.22
#2020-03-11|1267.39
#2020-03-12|1164.70
#2020-03-13|1286.35
#2020-03-16|1159.31
#2020-03-17|1225.90
#2020-03-18|1180.02
#2020-03-19|1183.44
#2020-03-20|1180.08
#2020-03-23|1128.96
#2020-03-24|1216.02
#2020-03-25|1259.20
#2020-03-26|1294.27
#2020-03-27|1230.04
#2020-03-30|1215.91
#2020-03-31|1204.77
#2020-04-01|1138.77
#2020-04-02|1163.73
#2020-04-03|1138.30
#2020-04-06|1192.67
#2020-04-07|1201.86
#2020-04-08|1217.82
#2020-04-09|1247.43
#2020-04-10|1250.72
#2020-04-13|1213.68
#2020-04-14|1195.36
#2020-04-15|1152.13
#2020-04-16|1122.48
#2020-04-17|1168.99
#2020-04-20|1150.94
#2020-04-21|1127.06
#2020-04-22|1131.96
#2020-04-23|1127.17
#2020-04-24|1123.91
#2020-04-27|1154.76
#2020-04-28|1179.14
#2020-04-29|1214.52
#2020-04-30|1180.74
#2020-05-01|1169.46
#2020-05-04|1148.79
#2020-05-05|1142.46
#2020-05-06|1129.35
#2020-05-07|1135.17
#2020-05-08|1143.82
#2020-05-11|1133.09
#2020-05-12|1107.32
#2020-05-13|1077.57
#2020-05-14|1095.34
#2020-05-15|1088.08
#2020-05-18|1124.81
#2020-05-19|1106.55
#2020-05-20|1121.28
#2020-05-21|1115.60
#2020-05-22|1106.94
#2020-05-25|1114.11
#2020-05-26|1158.47
#2020-05-27|1223.13
#2020-05-28|1195.28
#2020-05-29|1169.15
#2020-06-01|1171.39
#2020-06-02|1176.94
#2020-06-03|1217.52
#2020-06-04|1230.45
#2020-06-05|1283.11
#2020-06-08|1309.60
#2020-06-09|1287.46
#2020-06-10|1245.11
#2020-06-11|1176.12
#2020-06-12|1200.48
#2020-06-15|1194.00
#2020-06-16|1224.78
#2020-06-17|1198.07
#2020-06-18|1201.55
#2020-06-19|1197.50
#2020-06-22|1183.45
#2020-06-23|1188.55
#2020-06-24|1161.26
#2020-06-25|1183.38
#2020-06-26|1146.49
#2020-06-29|1158.73
#2020-06-30|1157.97
#2020-07-01|1145.40
#2020-07-02|1165.01
#2020-07-03|1159.15
#2020-07-06|1184.87
#2020-07-07|1161.80
#2020-07-08|1160.60
#2020-07-09|1141.00
#2020-07-10|1170.67
#2020-07-13|1175.19
#2020-07-14|1172.67
#2020-07-15|1184.69
#2020-07-16|1186.60
#2020-07-17|1173.97
#2020-07-20|1168.41
#2020-07-21|1175.56
#2020-07-22|1163.55
#2020-07-23|1163.74
#2020-07-24|1160.66
#2020-07-27|1147.87
#2020-07-28|1144.04
#2020-07-29|1155.07
#2020-07-30|1131.44
#2020-07-31|1114.85
#2020-08-03|1126.94
#2020-08-04|1126.90
#2020-08-05|1129.12
#2020-08-06|1126.07
#2020-08-07|1138.76
#2020-08-10|1154.32
#2020-08-11|1181.54
#2020-08-12|1185.66
#2020-08-13|1173.85
#2020-08-14|1173.74
#2020-08-17|1155.30
#2020-08-18|1140.49
#2020-08-19|1145.30
#2020-08-20|1137.46
#2020-08-21|1133.82
#2020-08-24|1155.69
#2020-08-25|1161.78
#2020-08-26|1153.35
#2020-08-27|1157.24
#2020-08-28|1152.47
#2020-08-31|1126.08
#2020-09-01|1125.78
#2020-09-02|1134.25
#2020-09-03|1133.94
#2020-09-04|1152.96
#2020-09-07|1150.14
#2020-09-08|1134.83
#2020-09-09|1133.82
#2020-09-10|1124.08
#2020-09-11|1125.84
#2020-09-14|1133.59
#2020-09-15|1118.57
#2020-09-16|1119.37
#2020-09-17|1114.26
#2020-09-18|1101.88
#2020-09-21|1079.62
#2020-09-22|1073.72
#2020-09-23|1066.88
#2020-09-24|1077.31
#2020-09-25|1079.87
#2020-09-28|1105.49
#2020-09-29|1079.76
#2020-09-30|1078.00
#2020-10-01|1078.62
#2020-10-02|1090.81
#2020-10-05|1105.34
#2020-10-06|1117.44
#2020-10-07|1128.18
#2020-10-08|1137.54
#2020-10-09|1126.33
#2020-10-12|1137.96
#2020-10-13|1122.92
#2020-10-14|1107.99
#2020-10-15|1119.06
#2020-10-16|1128.44
#2020-10-19|1128.54
#2020-10-20|1141.56
#2020-10-21|1131.46
#2020-10-22|1151.27
#2020-10-23|1164.51
#2020-10-26|1146.34
#2020-10-27|1120.51
#2020-10-28|1100.61
#2020-10-29|1111.15
#2020-10-30|1111.80
#2020-11-02|1131.82
#2020-11-03|1145.15
#2020-11-04|1133.26
#2020-11-05|1137.56
#2020-11-06|1133.58
#2020-11-09|1216.67
#2020-11-10|1249.51
#2020-11-11|1256.17
#2020-11-12|1236.06
#2020-11-13|1242.94
#2020-11-16|1262.33
#2020-11-17|1275.04
#2020-11-18|1274.85
#2020-11-19|1281.12
#2020-11-20|1270.11
#2020-11-23|1291.94
#2020-11-24|1328.70
#2020-11-25|1326.43
#2020-11-26|1320.79
#2020-11-27|1319.39
#2020-11-30|1290.97
#2020-12-01|1325.03
#2020-12-02|1335.45
#2020-12-03|1329.96
#2020-12-04|1344.99
#2020-12-07|1329.26
#2020-12-08|1328.65
#2020-12-09|1325.85
#2020-12-10|1317.06
#2020-12-11|1301.98
#2020-12-14|1299.66
#2020-12-15|1312.73
#2020-12-16|1308.97
#2020-12-17|1301.97
#2020-12-18|1289.30
#2020-12-21|1288.82
#2020-12-22|1291.09
#2020-12-23|1304.84
#2020-12-24|1306.66
#2020-12-25|1306.73
#2020-12-28|1315.81
#2020-12-29|1307.60
#2020-12-30|1298.86
#2020-12-31|1294.69
#2021-01-01|1294.69
#2021-01-04|1289.00
#2021-01-05|1285.93
#2021-01-06|1329.86
#2021-01-07|1357.11
#2021-01-08|1349.56
#2021-01-11|1359.22
#2021-01-12|1368.91
#2021-01-13|1363.78
#2021-01-14|1373.31
#2021-01-15|1356.38
#2021-01-18|1359.32
#2021-01-19|1355.22
#2021-01-20|1342.84
#2021-01-21|1331.75
#2021-01-22|1322.06
#2021-01-25|1310.58
#2021-01-26|1302.67
#2021-01-27|1285.78
#2021-01-28|1300.65
#2021-01-29|1274.02
#2021-02-01|1288.89
#2021-02-02|1318.05
#2021-02-03|1326.66
#2021-02-04|1350.79
#2021-02-05|1349.93
#2021-02-08|1357.25
#2021-02-09|1353.87
#2021-02-10|1359.60
#2021-02-11|1352.06
#2021-02-12|1366.11
#2021-02-15|1374.34
#2021-02-16|1396.49
#2021-02-17|1406.36
#2021-02-18|1394.77
#2021-02-19|1395.68
#2021-02-22|1394.05
#2021-02-23|1412.10
#2021-02-24|1426.78
#2021-02-25|1416.03
#2021-02-26|1414.76
#2021-03-01|1426.51
#2021-03-02|1421.57
#2021-03-03|1448.96
#2021-03-04|1445.15
#2021-03-05|1482.33
#2021-03-08|1506.81
#2021-03-09|1490.44
#2021-03-10|1503.06
#2021-03-11|1494.16
#2021-03-12|1513.13
#2021-03-15|1513.18
#2021-03-16|1504.75
#2021-03-17|1521.64
#2021-03-18|1530.42
#2021-03-19|1519.25
#2021-03-22|1500.85
#2021-03-23|1495.56
#2021-03-24|1501.94
#2021-03-25|1525.25
#2021-03-26|1534.67
#2021-03-29|1515.47
#2021-03-30|1542.94
#2021-03-31|1525.01
#2021-04-01|1534.92
#2021-04-02|1534.30
#2021-04-05|1535.67
#2021-04-06|1531.95
#2021-04-07|1541.37
#2021-04-08|1538.83
#2021-04-09|1543.81
#2021-04-12|1549.97
#2021-04-13|1536.62
#2021-04-14|1530.83
#2021-04-15|1515.28
#2021-04-16|1535.71
#2021-04-19|1531.59
#2021-04-20|1502.92
#2021-04-21|1508.13
#2021-04-22|1505.50
#2021-04-23|1527.44
#2021-04-26|1525.50
#2021-04-27|1545.59
#2021-04-28|1561.61
#2021-04-29|1582.31
#2021-04-30|1570.27
#2021-05-03|1566.33
#2021-05-04|1575.57
#2021-05-05|1587.47
#2021-05-06|1605.05
#2021-05-07|1601.18
#2021-05-10|1604.83
#2021-05-11|1591.72
#2021-05-12|1600.20
#2021-05-13|1617.23
#2021-05-14|1633.78
#2021-05-17|1641.57
#2021-05-18|1635.59
#2021-05-19|1631.11
#2021-05-20|1625.86
#2021-05-21|1642.93
#2021-05-24|1646.45
#2021-05-25|1642.23
#2021-05-26|1645.31
#2021-05-27|1660.14
#2021-05-28|1674.60
#2021-05-31|1662.93
#2021-06-01|1675.95
#2021-06-02|1679.55
#2021-06-03|1694.38
#2021-06-04|1680.88
#2021-06-07|1678.17
#2021-06-08|1673.88
#2021-06-09|1660.09
#2021-06-10|1646.00
#2021-06-11|1652.84
#2021-06-14|1639.13
#2021-06-15|1646.36
#2021-06-16|1641.55
#2021-06-17|1631.81
#2021-06-18|1610.70
#2021-06-21|1621.08
#2021-06-22|1625.11
#2021-06-23|1616.95
#2021-06-24|1634.12
#2021-06-25|1644.61
#2021-06-28|1633.79
#2021-06-29|1634.61
#2021-06-30|1635.54
#2021-07-01|1651.95
#2021-07-02|1642.41
#2021-07-05|1641.27
#2021-07-06|1616.68
#2021-07-07|1613.16
#2021-07-08|1594.65
#2021-07-09|1617.96
#2021-07-12|1632.20
#2021-07-13|1621.82
#2021-07-14|1620.10
#2021-07-15|1630.98
#2021-07-16|1611.18
#2021-07-19|1576.98
#2021-07-20|1600.48
#2021-07-21|1624.90
#2021-07-22|1607.03
#2021-07-23|1613.55
#2021-07-26|1623.20
#2021-07-27|1625.84
#2021-07-28|1637.30
#2021-07-29|1643.49
#2021-07-30|1636.36
#2021-08-02|1630.81
#2021-08-03|1641.38
#2021-08-04|1637.32
#2021-08-05|1646.73
#2021-08-06|1683.80
#2021-08-09|1691.45
#2021-08-10|1704.44
#2021-08-11|1719.67
#2021-08-12|1725.43
#2021-08-13|1711.65
#2021-08-16|1706.84
#2021-08-17|1704.91
#2021-08-18|1705.11
#2021-08-19|1694.50
#2021-08-20|1706.39
#2021-08-23|1708.69
#2021-08-24|1706.36
#2021-08-25|1726.46
#2021-08-26|1719.13
#2021-08-27|1718.49
#2021-08-30|1699.37
#2021-08-31|1689.34
#2021-09-01|1672.86
#2021-09-02|1670.14
#2021-09-03|1658.64
#2021-09-06|1664.85
#2021-09-07|1673.32
#2021-09-08|1661.27
#2021-09-09|1663.56
#2021-09-10|1659.66
#2021-09-13|1680.66
#2021-09-14|1671.04
#2021-09-15|1682.23
#2021-09-16|1691.73
#2021-09-17|1684.75
#2021-09-20|1639.05
#2021-09-21|1645.06
#2021-09-22|1667.55
#2021-09-23|1695.95
#2021-09-24|1714.79
#2021-09-27|1739.71
#2021-09-28|1729.69
#2021-09-29|1748.88
#2021-09-30|1727.17
#2021-10-01|1731.40
#2021-10-04|1723.31
#2021-10-05|1752.69
#2021-10-06|1755.36
#2021-10-07|1755.61
#2021-10-08|1763.83
#2021-10-11|1745.08
#2021-10-12|1740.88
#2021-10-13|1723.30
#2021-10-14|1727.83
#2021-10-15|1758.92
#2021-10-18|1764.13
#2021-10-19|1761.31
#2021-10-20|1767.57
#2021-10-21|1759.57
#2021-10-22|1773.27
#2021-10-25|1773.44
#2021-10-26|1771.40
#2021-10-27|1750.84
#2021-10-28|1751.55
#2021-10-29|1747.91
#2021-11-01|1760.90
#2021-11-02|1780.72
#2021-11-03|1792.88
#2021-11-04|1772.56
#2021-11-05|1773.66
#2021-11-08|1777.64
#2021-11-09|1777.33
#2021-11-10|1782.81
#2021-11-11|1799.55
#2021-11-12|1793.23
#2021-11-15|1788.43
#2021-11-16|1789.85
#2021-11-17|1787.33
#2021-11-18|1783.32
#2021-11-19|1760.69
#2021-11-22|1777.42
#2021-11-23|1800.69
#2021-11-24|1805.45
#2021-11-25|1810.08
#2021-11-26|1755.14
#2021-11-29|1753.00
#2021-11-30|1725.62
#2021-12-01|1724.54
#2021-12-02|1765.65
#2021-12-03|1767.79
#2021-12-06|1779.67
#2021-12-07|1786.41
#2021-12-08|1764.99
#2021-12-09|1765.43
#2021-12-10|1756.04
#2021-12-13|1741.22
#2021-12-14|1749.11
#2021-12-15|1743.13
#2021-12-16|1756.81
#2021-12-17|1734.16
#2021-12-20|1715.59
#2021-12-21|1737.66
#2021-12-22|1732.72
#2021-12-23|1738.49
#2021-12-24|1741.76
#2021-12-27|1748.70
#2021-12-28|1753.44
#2021-12-29|1750.73
#2021-12-30|1750.16
#2021-12-31|1748.75
#2022-01-03|1789.85
#2022-01-04|1829.12
#2022-01-05|1819.42
#2022-01-06|1873.63
#2022-01-07|1903.45
#2022-01-10|1908.92
#2022-01-11|1921.59
#2022-01-12|1915.77
#2022-01-13|1921.95
#2022-01-14|1931.80
#2022-01-17|1941.89
#2022-01-18|1915.72
#2022-01-19|1881.13
#2022-01-20|1859.43
#2022-01-21|1844.03
#2022-01-24|1843.15
#2022-01-25|1854.28
#2022-01-26|1870.32
#2022-01-27|1888.14
#2022-01-28|1903.88
#2022-01-31|1901.15
#2022-02-01|1918.26
#2022-02-02|1926.38
#2022-02-03|1918.57
#2022-02-04|1958.14
#2022-02-07|1963.07
#2022-02-08|1987.61
#2022-02-09|1978.46
#2022-02-10|1964.59
#2022-02-11|1966.40
#2022-02-14|1948.26
#2022-02-15|1955.83
#2022-02-16|1949.92
#2022-02-17|1905.33
#2022-02-18|1902.26
#2022-02-21|1889.65
#2022-02-22|1879.61
#2022-02-23|1851.84
#2022-02-24|1804.95
#2022-02-25|1827.33
#2022-02-28|1782.44
#2022-03-01|1716.33
#2022-03-02|1738.59
#2022-03-03|1715.83
#2022-03-04|1649.29
#2022-03-07|1595.70
#2022-03-08|1607.37
#2022-03-09|1667.61
#2022-03-10|1649.20
#2022-03-11|1651.99
#2022-03-14|1697.30
#2022-03-15|1707.11
#2022-03-16|1746.02
#2022-03-17|1729.88
#2022-03-18|1729.30
#2022-03-21|1725.21
#2022-03-22|1751.40
#2022-03-23|1704.44
#2022-03-24|1705.14
#2022-03-25|1718.06
#2022-03-28|1711.50
#2022-03-29|1730.16
#2022-03-30|1709.00
#2022-03-31|1674.66
#2022-04-01|1672.53
#2022-04-04|1661.81
#2022-04-05|1629.33
#2022-04-06|1625.33
#2022-04-07|1624.41
#2022-04-08|1643.42
#2022-04-11|1651.23
#2022-04-12|1618.78
#2022-04-13|1626.72
#2022-04-14|1619.67
#2022-04-15|1620.04
#2022-04-18|1642.27
#2022-04-19|1650.29
#2022-04-20|1654.94
#2022-04-21|1659.96
#2022-04-22|1648.64
#2022-04-25|1648.30
#2022-04-26|1609.96
#2022-04-27|1607.90
#2022-04-28|1632.58
#2022-04-29|1611.87
#2022-05-02|1620.63
#2022-05-03|1635.67
#2022-05-04|1650.68
#2022-05-05|1618.58
#2022-05-06|1614.87
#2022-05-09|1612.00
#2022-05-10|1607.56
#2022-05-11|1596.13
#2022-05-12|1605.29
#2022-05-13|1616.85
#2022-05-16|1608.15
#2022-05-17|1634.77
#2022-05-18|1609.76
#2022-05-19|1594.59
#2022-05-20|1601.25
#2022-05-23|1633.78
#2022-05-24|1645.32
#2022-05-25|1658.39
#2022-05-26|1684.53
#2022-05-27|1685.48
#2022-05-30|1684.17
#2022-05-31|1685.43
#2022-06-01|1664.66
#2022-06-02|1663.94
#2022-06-03|1651.81
#2022-06-06|1661.63
#2022-06-07|1661.57
#2022-06-08|1645.04
#2022-06-09|1627.70
#2022-06-10|1579.75
#2022-06-13|1565.13
#2022-06-14|1567.24
#2022-06-15|1575.61
#2022-06-16|1545.01
#2022-06-17|1555.45
#2022-06-20|1561.76
#2022-06-21|1579.48
#2022-06-22|1578.78
#2022-06-23|1554.34
#2022-06-24|1579.26
#2022-06-27|1583.33
#2022-06-28|1585.07
#2022-06-29|1582.90
#2022-06-30|1558.01
#2022-07-01|1587.00
#2022-07-04|1573.78
#2022-07-05|1566.99
#2022-07-06|1552.33
#2022-07-07|1569.30
#2022-07-08|1565.66
#2022-07-11|1576.95
#2022-07-12|1564.47
#2022-07-13|1541.11
#2022-07-14|1511.45
#2022-07-15|1534.63
#2022-07-18|1543.60
#2022-07-19|1571.80
#2022-07-20|1572.42
#2022-07-21|1576.52
#2022-07-22|1556.85
#2022-07-25|1575.24
#2022-07-26|1555.50
#2022-07-27|1580.76
#2022-07-28|1571.57
#2022-07-29|1588.52
#2022-08-01|1580.19
#2022-08-02|1580.12
#2022-08-03|1602.79
#2022-08-04|1590.07
#2022-08-05|1613.80
#2022-08-08|1594.79
#2022-08-09|1603.74
#2022-08-10|1611.37
#2022-08-11|1621.88
#2022-08-12|1638.52
#2022-08-15|1647.35
#2022-08-16|1662.04
#2022-08-17|1674.21
#2022-08-18|1663.86
#2022-08-19|1650.12
#2022-08-22|1621.61
#2022-08-23|1601.50
#2022-08-24|1602.50
#2022-08-25|1608.18
#2022-08-26|1585.66
#2022-08-29|1585.99
#2022-08-30|1587.78
#2022-08-31|1581.11
#2022-09-01|1584.12
#2022-09-02|1581.92
#2022-09-05|1585.16
#2022-09-06|1586.70
#2022-09-07|1600.38
#2022-09-08|1630.72
#2022-09-09|1635.07
#2022-09-12|1649.47
#2022-09-13|1628.82
#2022-09-14|1629.78
#2022-09-15|1653.34
#2022-09-16|1642.06
#2022-09-19|1652.38
#2022-09-20|1640.40
#2022-09-21|1619.73
#2022-09-22|1608.79
#2022-09-23|1591.29
#2022-09-26|1572.21
#2022-09-27|1563.39
#2022-09-28|1564.51
#2022-09-29|1550.60
#2022-09-30|1561.28
#2022-10-03|1575.66
#2022-10-04|1633.16
#2022-10-05|1627.66
#2022-10-06|1605.80
#2022-10-07|1586.96
#2022-10-10|1603.47
#2022-10-11|1571.76
#2022-10-12|1573.32
#2022-10-13|1635.86
#2022-10-14|1635.51
#2022-10-17|1663.57
#2022-10-18|1679.89
#2022-10-19|1655.95
#2022-10-20|1637.16
#2022-10-21|1670.74
#2022-10-24|1687.51
#2022-10-25|1677.67
#2022-10-26|1662.14
#2022-10-27|1666.69
#2022-10-28|1690.70
#2022-10-31|1689.54
#2022-11-01|1704.55
#2022-11-02|1690.21
#2022-11-03|1702.80
#2022-11-04|1712.70
#2022-11-07|1716.54
#2022-11-08|1712.39
#2022-11-09|1709.77
#2022-11-10|1723.12
#2022-11-11|1716.64
#2022-11-14|1700.92
#2022-11-15|1695.59
#2022-11-16|1689.24
#2022-11-17|1706.62
#2022-11-18|1710.92
#2022-11-21|1730.87
#2022-11-22|1739.79
#2022-11-23|1728.14
#2022-11-24|1727.66
#2022-11-25|1734.46
#2022-11-28|1721.80
#2022-11-29|1732.28
#2022-11-30|1746.44
#2022-12-01|1712.64
#2022-12-02|1710.06
#2022-12-05|1683.33
#2022-12-06|1679.33
#2022-12-07|1665.17
#2022-12-08|1656.77
#2022-12-09|1653.25
#2022-12-12|1670.64
#2022-12-13|1645.92
#2022-12-14|1636.43
#2022-12-15|1639.76
#2022-12-16|1648.16
#2022-12-19|1644.97
#2022-12-20|1677.59
#2022-12-21|1685.92
#2022-12-22|1689.58
#2022-12-23|1693.93
#2022-12-26|1691.26
#2022-12-27|1686.01
#2022-12-28|1683.01
#2022-12-29|1693.28
#2022-12-30|1686.11
#2023-01-02|1690.57
#2023-01-03|1710.74
#2023-01-04|1719.50
#2023-01-05|1740.85
#2023-01-06|1742.63
#2023-01-09|1724.12
#2023-01-10|1739.92
#2023-01-11|1746.24
#2023-01-12|1761.68
#2023-01-13|1780.21
#2023-01-16|1775.74
#2023-01-17|1762.54
#2023-01-18|1741.54
#2023-01-19|1752.88
#2023-01-20|1761.61
#2023-01-23|1758.39
#2023-01-24|1759.29
#2023-01-25|1765.28
#2023-01-26|1778.73
#2023-01-27|1786.27
#2023-01-30|1783.70
#2023-01-31|1801.52
#2023-02-01|1803.11
#2023-02-02|1797.74
#2023-02-03|1824.85
#2023-02-06|1836.64
#2023-02-07|1840.69
#2023-02-08|1839.57
#2023-02-09|1826.27
#2023-02-10|1831.39
#2023-02-13|1833.11
#2023-02-14|1834.74
#2023-02-15|1847.32
#2023-02-16|1848.12
#2023-02-17|1853.75
#2023-02-20|1841.58
#2023-02-21|1828.38
#2023-02-22|1830.17
#2023-02-23|1836.23
#2023-02-24|1850.40
#2023-02-27|1861.95
#2023-02-28|1862.76
#2023-03-01|1850.09
#2023-03-02|1840.34
#2023-03-03|1859.84
#2023-03-06|1870.26
#2023-03-07|1865.28
#2023-03-08|1856.89
#2023-03-09|1800.76
#2023-03-10|1758.73
#2023-03-13|1666.20
#2023-03-14|1685.51
#2023-03-15|1638.70
#2023-03-16|1647.45
#2023-03-17|1600.19
#2023-03-20|1602.90
#2023-03-21|1659.42
#2023-03-22|1633.71
#2023-03-23|1611.79
#2023-03-24|1604.45
#2023-03-27|1630.21
#2023-03-28|1628.31
#2023-03-29|1655.19
#2023-03-30|1655.93
#2023-03-31|1663.45
#2023-04-03|1652.78
#2023-04-04|1654.06
#2023-04-05|1653.69
#2023-04-06|1677.31
#2023-04-07|1678.80
#2023-04-10|1688.71
#2023-04-11|1699.95
#2023-04-12|1694.85
#2023-04-13|1687.49
#2023-04-14|1729.93
#2023-04-17|1744.98
#2023-04-18|1748.29
#2023-04-19|1757.54
#2023-04-20|1734.93
#2023-04-21|1740.45
#2023-04-24|1738.58
#2023-04-25|1719.16
#2023-04-26|1719.08
#2023-04-27|1735.51
#2023-04-28|1740.60
#2023-05-01|1726.34
#2023-05-02|1686.29
#2023-05-03|1675.93
#2023-05-04|1654.94
#2023-05-05|1680.08
#2023-05-08|1676.42
#2023-05-09|1677.67
#2023-05-10|1670.26
#2023-05-11|1678.42
#2023-05-12|1681.39
#2023-05-15|1693.57
#2023-05-16|1685.57
#2023-05-17|1715.93
#2023-05-18|1728.21
#2023-05-19|1709.72
#2023-05-22|1722.70
#2023-05-23|1729.65
#2023-05-24|1721.44
#2023-05-25|1719.54
#2023-05-26|1728.50
#2023-05-29|1723.43
#2023-05-30|1721.69
#2023-05-31|1703.90
#2023-06-01|1705.43
#2023-06-02|1730.45
#2023-06-05|1718.48
#2023-06-06|1726.81
#2023-06-07|1737.41
#2023-06-08|1733.56
#2023-06-09|1723.90
#2023-06-12|1714.30
#2023-06-13|1720.70
#2023-06-14|1713.63
#2023-06-15|1715.22
#2023-06-16|1715.13
#2023-06-19|1722.16
#2023-06-20|1729.32
#2023-06-21|1729.68
#2023-06-22|1709.55
#2023-06-23|1709.21
#2023-06-26|1719.29
#2023-06-27|1729.84
#2023-06-28|1750.22
#2023-06-29|1767.75
#2023-06-30|1773.81
#2023-07-03|1786.43
#2023-07-04|1783.32
#2023-07-05|1779.89
#2023-07-06|1756.47
#2023-07-07|1754.05
#2023-07-10|1761.84
#2023-07-11|1778.73
#2023-07-12|1773.94
#2023-07-13|1769.00
#2023-07-14|1769.80
#2023-07-17|1794.09
#2023-07-18|1815.03
#2023-07-19|1846.34
#2023-07-20|1840.23
#2023-07-21|1849.99
#2023-07-24|1855.16
#2023-07-25|1839.65
#2023-07-26|1858.59
#2023-07-27|1858.13
#2023-07-28|1893.15
#2023-07-31|1881.07
#2023-08-01|1889.95
#2023-08-02|1879.60
#2023-08-03|1885.77
#2023-08-04|1882.75
#2023-08-07|1892.90
#2023-08-08|1877.37
#2023-08-09|1866.00
#2023-08-10|1871.68
#2023-08-11|1879.16
#2023-08-14|1870.94
#2023-08-15|1836.66
#2023-08-16|1826.03
#2023-08-17|1832.38
#2023-08-18|1826.85
#2023-08-21|1826.59
#2023-08-22|1806.37
#2023-08-23|1804.19
#2023-08-24|1811.04
#2023-08-25|1813.71
#2023-08-28|1827.27
#2023-08-29|1842.05
#2023-08-30|1830.08
#2023-08-31|1819.38
#2023-09-01|1832.23
#2023-09-04|1836.87
#2023-09-05|1841.32
#2023-09-06|1826.71
#2023-09-07|1811.70
#2023-09-08|1810.33
#2023-09-11|1822.72
#2023-09-12|1845.04
#2023-09-13|1850.01
#2023-09-14|1867.10
#2023-09-15|1864.18
#2023-09-18|1856.10
#2023-09-19|1853.21
#2023-09-20|1852.02
#2023-09-21|1852.96
#2023-09-22|1832.70
#2023-09-25|1836.71
#2023-09-26|1820.65
#2023-09-27|1827.03
#2023-09-28|1835.35
#2023-09-29|1820.27
#2023-10-02|1811.40
#2023-10-03|1801.28
#2023-10-04|1792.18
#2023-10-05|1798.40
#2023-10-06|1814.02
#2023-10-09|1804.34
#2023-10-10|1827.72
#2023-10-11|1834.52
#2023-10-12|1850.51
#2023-10-13|1847.30
#2023-10-16|1849.34
#2023-10-17|1850.59
#2023-10-18|1833.44
#2023-10-19|1821.44
#2023-10-20|1788.99
#2023-10-23|1779.10
#2023-10-24|1757.95
#2023-10-25|1765.29
#2023-10-26|1772.67
#2023-10-27|1745.93
#2023-10-30|1749.69
#2023-10-31|1767.97
#2023-11-01|1767.38
#2023-11-02|1795.72
#2023-11-03|1812.98
#2023-11-06|1811.12
#2023-11-07|1818.67
#2023-11-08|1810.40
#2023-11-09|1808.73
#2023-11-10|1829.56
#2023-11-13|1831.42
#2023-11-14|1851.78
#2023-11-15|1858.42
#2023-11-16|1868.79
#2023-11-17|1880.69
#2023-11-20|1877.14
#2023-11-21|1860.90
#2023-11-22|1861.12
#2023-11-23|1861.69
#2023-11-24|1859.98
#2023-11-27|1851.14
#2023-11-28|1843.97
#2023-11-29|1859.35
#2023-11-30|1869.24
#2023-12-01|1882.38
#2023-12-04|1888.31
#2023-12-05|1898.33
#2023-12-06|1899.88
#2023-12-07|1902.78
#2023-12-08|1920.15
#2023-12-11|1923.97
#2023-12-12|1923.76
#2023-12-13|1944.62
#2023-12-14|1964.66
#2023-12-15|1946.30
#2023-12-18|1947.10
#2023-12-19|1943.40
#2023-12-20|1926.01
#2023-12-21|1933.19
#2023-12-22|1941.97
#2023-12-25|1941.00
#2023-12-26|1949.06
#2023-12-27|1951.00
#2023-12-28|1952.16
#2023-12-29|1961.37
#2024-01-01|1961.37
#2024-01-02|1974.34
#2024-01-03|1968.15
#2024-01-04|1987.93
#2024-01-05|2003.20
#2024-01-08|2010.62
#2024-01-09|1995.87
#2024-01-10|1985.71
#2024-01-11|1976.99
#2024-01-12|1957.75
#2024-01-15|1965.29
#2024-01-16|1957.27
#2024-01-17|1958.04
#2024-01-18|1952.11
#2024-01-19|1966.65
#2024-01-22|1975.83
#2024-01-23|1983.81
#2024-01-24|2002.23
#2024-01-25|2011.39
#2024-01-26|2015.09
#2024-01-29|2015.30
#2024-01-30|2042.40
#2024-01-31|2024.31
#2024-02-01|2019.03
#2024-02-02|2031.23
#2024-02-05|2029.71
#2024-02-06|2027.00
#2024-02-07|2016.13
#2024-02-08|2016.82
#2024-02-09|2006.76
#2024-02-12|2017.87
#2024-02-13|2014.58
#2024-02-14|2023.82
#2024-02-15|2047.59
#2024-02-16|2057.52
#2024-02-19|2061.94
#2024-02-20|2064.79
#2024-02-21|2065.24
#2024-02-22|2077.05
#2024-02-23|2081.12
#2024-02-26|2080.37
#2024-02-27|2092.42
#2024-02-28|2103.92
#2024-02-29|2110.68
#2024-03-01|2111.95
#2024-03-04|2130.74
#2024-03-05|2145.50
#2024-03-06|2145.13
#2024-03-07|2141.00
#2024-03-08|2142.92
#2024-03-11|2146.07
#2024-03-12|2159.34
#2024-03-13|2161.96
#2024-03-14|2149.92
#2024-03-15|2157.33
#2024-03-18|2170.55
#2024-03-19|2181.16
#2024-03-20|2198.26
#2024-03-21|2219.99
#2024-03-22|2225.35
#2024-03-25|2213.55
#2024-03-26|2224.99
#2024-03-27|2249.48
#2024-03-28|2255.84
#2024-03-29|2258.78
#2024-04-01|2247.95
#2024-04-02|2237.08
#2024-04-03|2235.93
#2024-04-04|2220.62
#2024-04-05|2229.52
#2024-04-08|2241.08
#2024-04-09|2229.94
#2024-04-10|2233.01
#2024-04-11|2218.65
#2024-04-12|2202.47
#2024-04-15|2203.40
#2024-04-16|2176.78
#2024-04-17|2182.61
#2024-04-18|2206.04
#2024-04-19|2232.53
#2024-04-22|2262.65
#2024-04-23|2278.23
#2024-04-24|2266.17
#2024-04-25|2258.29
#2024-04-26|2256.43
#2024-04-29|2249.77
#2024-04-30|2256.65
#2024-05-01|2257.34
#2024-05-02|2253.49
#2024-05-03|2238.79
#2024-05-06|2251.92
#2024-05-07|2263.98
#2024-05-08|2283.72
#2024-05-09|2282.89
#2024-05-10|2303.99
#2024-05-13|2302.67
#2024-05-14|2311.12
#2024-05-15|2310.73
#2024-05-16|2308.03
#2024-05-17|2318.06
#2024-05-20|2309.21
#2024-05-21|2318.83
#2024-05-22|2313.09
#2024-05-23|2300.45
#2024-05-24|2311.25
#2024-05-27|2306.48
#2024-05-28|2299.14
#2024-05-29|2276.87
#2024-05-30|2287.99
#2024-05-31|2308.26
#2024-06-03|2300.43
#2024-06-04|2287.16
#2024-06-05|2282.87
#2024-06-06|2283.04
#2024-06-07|2299.63
#2024-06-10|2283.24
#2024-06-11|2246.29
#2024-06-12|2233.54
#2024-06-13|2224.15
#2024-06-14|2217.48
#2024-06-17|2233.94
#2024-06-18|2241.07
#2024-06-19|2238.18
#2024-06-20|2241.58
#2024-06-21|2230.71
#2024-06-24|2259.40
#2024-06-25|2256.53
#2024-06-26|2241.69
#2024-06-27|2246.27
#2024-06-28|2264.86
#2024-07-01|2295.35
#2024-07-02|2309.30
#2024-07-03|2305.74
#2024-07-04|2322.15
#2024-07-05|2292.69
#2024-07-08|2291.18
#2024-07-09|2299.66
#2024-07-10|2316.76
#2024-07-11|2321.50
#2024-07-12|2311.59
#2024-07-15|2324.62
#2024-07-16|2370.25
#2024-07-17|2385.96
#2024-07-18|2363.14
#2024-07-19|2365.62
#2024-07-22|2393.77
#2024-07-23|2413.00
#2024-07-24|2404.67
#2024-07-25|2409.76
#2024-07-26|2421.98
#2024-07-29|2422.10
#2024-07-30|2431.06
#2024-07-31|2443.94
#2024-08-01|2384.06
#2024-08-02|2294.82
#2024-08-05|2238.35
#2024-08-06|2235.81
#2024-08-07|2251.29
#2024-08-08|2259.55
#2024-08-09|2276.10
#2024-08-12|2265.17
#2024-08-13|2285.39
#2024-08-14|2306.32
#2024-08-15|2332.03
#2024-08-16|2359.58
#2024-08-19|2359.65
#2024-08-20|2337.92
#2024-08-21|2336.02
#2024-08-22|2345.52
#2024-08-23|2361.43
#2024-08-26|2357.47
#2024-08-27|2361.73
#2024-08-28|2363.82
#2024-08-29|2363.52
#2024-08-30|2384.43
#2024-09-02|2379.48
#2024-09-03|2391.54
#2024-09-04|2374.20
#2024-09-05|2374.24
#2024-09-06|2341.89
#2024-09-09|2380.46
#2024-09-10|2352.61
#2024-09-11|2353.47
#2024-09-12|2342.11
#2024-09-13|2351.92
#2024-09-16|2361.28
#2024-09-17|2362.85
#2024-09-18|2358.99
#2024-09-19|2386.80
#2024-09-20|2388.20
#2024-09-23|2364.23
#2024-09-24|2360.95
#2024-09-25|2346.88
#2024-09-26|2376.03
#2024-09-27|2358.18
#2024-09-30|2352.65
#2024-10-01|2336.62
#2024-10-02|2338.27
#2024-10-03|2336.16
#2024-10-04|2386.65
#2024-10-07|2413.28
#2024-10-08|2401.87
#2024-10-09|2411.92
#2024-10-10|2410.68
#2024-10-11|2445.53
#2024-10-14|2463.24
#2024-10-15|2470.95
#2024-10-16|2503.17
#2024-10-17|2499.35
#2024-10-18|2507.09
#2024-10-21|2487.88
#2024-10-22|2490.63
#2024-10-23|2497.09
#2024-10-24|2502.80
#2024-10-25|2482.49
#2024-10-28|2525.13
#2024-10-29|2534.51
#2024-10-30|2526.13
#2024-10-31|2520.39
#2024-11-01|2519.40
#2024-11-04|2513.70
#2024-11-05|2519.31
#2024-11-06|2629.06
#2024-11-07|2580.81
#2024-11-08|2605.90
#2024-11-11|2639.19
#2024-11-12|2627.28
#2024-11-13|2642.73
#2024-11-14|2655.26
#2024-11-15|2682.92
#2024-11-18|2682.57
#2024-11-19|2663.71
#2024-11-20|2661.49
#2024-11-21|2670.57
#2024-11-22|2680.69
#2024-11-25|2691.23
#2024-11-26|2693.90
#2024-11-27|2689.96
#2024-11-28|2690.78
#2024-11-29|2690.07
#2024-12-02|2706.94
#2024-12-03|2703.84
#2024-12-04|2711.62
#2024-12-05|2743.12
#2024-12-06|2760.00
#2024-12-09|2719.49
#2024-12-10|2748.98
#2024-12-11|2753.41
#2024-12-12|2740.88
#2024-12-13|2737.16
#2024-12-16|2737.90
#2024-12-17|2718.70
#2024-12-18|2692.35
#2024-12-19|2693.25
#2024-12-20|2705.35
#2024-12-23|2721.47
#2024-12-24|2743.58
#2024-12-25|2742.43
#2024-12-26|2750.34
#2024-12-27|2756.60
#2024-12-30|2745.71
#2024-12-31|2760.26
#2025-01-01|2760.26
#2025-01-02|2738.02
#2025-01-03|2756.87
#2025-01-06|2771.59
#2025-01-07|2781.69
#2025-01-08|2794.99
#2025-01-09|2801.01
#2025-01-10|2773.54
#2025-01-13|2785.81
#2025-01-14|2795.38
#2025-01-15|2851.53
#2025-01-16|2854.67
#2025-01-17|2871.83
#2025-01-20|2876.81
#2025-01-21|2891.97
#2025-01-22|2869.84
#2025-01-23|2893.81
#2025-01-24|2885.01
#2025-01-27|2917.21
#2025-01-28|2933.53
#2025-01-29|2952.18
#2025-01-30|2963.83
#2025-01-31|2947.33
#2025-02-03|2918.60
#2025-02-04|2926.43
#2025-02-05|2927.05
#2025-02-06|2972.64
#2025-02-07|2969.30
#2025-02-10|2944.42
#2025-02-11|2960.79
#2025-02-12|2969.28
#2025-02-13|2968.51
#2025-02-14|2967.76
#2025-02-17|2980.68
#2025-02-18|3015.21
#2025-02-19|2995.78
#2025-02-20|2947.33
#2025-02-21|2944.20
#2025-02-24|2942.36
#2025-02-25|2958.17
#2025-02-26|2988.75
#2025-02-27|3004.98
#2025-02-28|3043.24
#2025-03-03|3036.97
#2025-03-04|2959.94
#2025-03-05|2969.89
#2025-03-06|2952.19
#2025-03-07|2957.13
#2025-03-10|2882.77
#2025-03-11|2858.58
#2025-03-12|2877.48
#2025-03-13|2873.00
#2025-03-14|2921.57
#2025-03-17|2927.52
#2025-03-18|2969.93
#2025-03-19|2996.78
#2025-03-20|2992.81
#2025-03-21|3019.82
#2025-03-24|3038.38
#2025-03-25|3046.56
#2025-03-26|3032.93
#2025-03-27|3017.34
#2025-03-28|2969.59
#2025-03-31|2985.12
#2025-04-01|2970.47
#2025-04-02|2973.53
#2025-04-03|2803.37
#2025-04-04|2752.84
#2025-04-07|2686.14
#2025-04-08|2713.09
#2025-04-09|2773.35
#2025-04-10|2706.87
#2025-04-11|2729.48
#2025-04-14|2751.42
#2025-04-15|2777.29
#2025-04-16|2759.81
#2025-04-17|2779.21
#2025-04-18|2781.19
#2025-04-21|2759.18
#2025-04-22|2815.92
#2025-04-23|2857.74
#2025-04-24|2881.16
#2025-04-25|2897.52
#2025-04-28|2907.63
#2025-04-29|2951.79
#2025-04-30|2928.83
#2025-05-01|2923.37
#2025-05-02|2941.44
#2025-05-05|2936.09
#2025-05-06|2927.12
#2025-05-07|2938.85
#2025-05-08|2984.87
#2025-05-09|2998.50
#2025-05-12|3067.04
#2025-05-13|3059.42
#2025-05-14|3094.18
#2025-05-15|3123.99
#2025-05-16|3130.99
#2025-05-19|3117.56
#2025-05-20|3158.09
#2025-05-21|3112.36
#2025-05-22|3127.27
#2025-05-23|3095.55
#2025-05-26|3096.24
#2025-05-27|3147.75
#2025-05-28|3137.65
#2025-05-29|3142.44
#2025-05-30|3147.28
#2025-06-02|3125.17
#2025-06-03|3150.14
#2025-06-04|3130.53
#2025-06-05|3121.79
#2025-06-06|3160.51
#2025-06-09|3155.73
#2025-06-10|3137.92
#2025-06-11|3139.17
#2025-06-12|3146.82
#2025-06-13|3116.06
#2025-06-16|3141.27
#2025-06-17|3122.60
#2025-06-18|3140.72
#2025-06-19|3141.30
#2025-06-20|3156.17
#2025-06-23|3180.81
#2025-06-24|3214.73
#2025-06-25|3221.17
#2025-06-26|3226.61
#2025-06-27|3246.63
#2025-06-30|3241.79
#2025-07-01|3242.25
#2025-07-02|3265.43
#2025-07-03|3295.83
#2025-07-04|3297.67
#2025-07-07|3303.93
#2025-07-08|3280.03
#2025-07-09|3294.06
#2025-07-10|3289.42
#2025-07-11|3257.05
#2025-07-14|3276.82
#2025-07-15|3257.74
#2025-07-16|3261.03
#2025-07-17|3306.28
#2025-07-18|3298.88
#2025-07-21|3307.11
#2025-07-22|3309.50
#2025-07-23|3341.51
#2025-07-24|3359.79
#2025-07-25|3376.54
#2025-07-28|3362.71
#2025-07-29|3363.84
#2025-07-30|3387.31
#2025-07-31|3371.36
#2025-08-01|3307.29
#2025-08-04|3336.51
#2025-08-05|3346.11
#2025-08-06|3348.97
#2025-08-07|3357.63
#2025-08-08|3382.50
#2025-08-11|3393.78
#2025-08-12|3440.14
#2025-08-13|3440.97
#2025-08-14|3490.27
#2025-08-15|3468.62
#2025-08-18|3473.02
#2025-08-19|3483.66
#2025-08-20|3511.91
#2025-08-21|3507.39
#2025-08-22|3530.09
#2025-08-25|3511.74
#2025-08-26|3510.52
#2025-08-27|3509.02
#2025-08-28|3502.98
#2025-08-29|3488.39
#2025-09-01|3486.72
#2025-09-02|3479.37
#2025-09-03|3459.58
#2025-09-04|3514.72
#2025-09-05|3470.78
#2025-09-08|3466.18
#2025-09-09|3489.55
#2025-09-10|3495.50
#2025-09-11|3507.65
#2025-09-12|3510.34
#2025-09-15|3522.15
#2025-09-16|3507.22
#2025-09-17|3521.96
#2025-09-18|3553.58
#2025-09-19|3578.19
#2025-09-22|3573.47
#2025-09-23|3574.09
#2025-09-24|3566.89
#2025-09-25|3568.01
#2025-09-26|3608.21
#2025-09-29|3585.21
#2025-09-30|3567.52
#2025-10-01|3558.08
#2025-10-02|3539.77
#2025-10-03|3558.43
#2025-10-06|3529.88
#2025-10-07|3522.55
#2025-10-08|3523.66
#2025-10-09|3511.56
#2025-10-10|3476.96
#2025-10-13|3507.16
#2025-10-14|3551.36
#2025-10-15|3565.91
#2025-10-16|3554.49
#2025-10-17|3524.23
#2025-10-20|3566.20
#2025-10-21|3558.50
#2025-10-22|3550.44
#2025-10-23|3546.30
#2025-10-24|3578.04
#2025-10-27|3586.54
#2025-10-28|3589.59
#2025-10-29|3579.56
#2025-10-30|3603.48
#2025-10-31|3617.47
#2025-11-03|3637.23
#2025-11-04|3643.70
#2025-11-05|3639.75
#2025-11-06|3686.83
#2025-11-07|3678.48
#2025-11-10|3704.40
#2025-11-11|3726.99
#2025-11-12|3765.80
#2025-11-13|3737.68
#2025-11-14|3694.54
#2025-11-17|3680.28
#2025-11-18|3639.26
#2025-11-19|3653.61
#2025-11-20|3640.76
#2025-11-21|3663.94
#2025-11-24|3674.03
#2025-11-25|3729.75
#2025-11-26|3750.75
#2025-11-27|3744.62
#2025-11-28|3751.26
#2025-12-01|3754.41
#2025-12-02|3777.71
#2025-12-03|3775.38
#2025-12-04|3808.47
#2025-12-05|3791.87
#2025-12-08|3798.50
#2025-12-09|3771.26
#2025-12-10|3814.07
#2025-12-11|3852.12
#2025-12-12|3860.86
#2025-12-15|3900.64
#2025-12-16|3872.74
#2025-12-17|3893.34
#2025-12-18|3904.95
#2025-12-19|3935.91
#2025-12-22|3940.31
#2025-12-23|3945.20
#2025-12-24|3943.97
#2025-12-25|3943.92
#2025-12-26|3937.68
#2025-12-29|3934.71
#2025-12-30|3943.33
#2025-12-31|3944.88
#2026-01-01|3944.88
#2026-01-02|3978.16
#2026-01-05|4012.88
#2026-01-06|4007.83
#2026-01-07|3950.17
#2026-01-08|3980.01
#2026-01-09|3996.96
#2026-01-12|3973.24
#2026-01-13|3990.49
#2026-01-14|3982.78
#2026-01-15|4001.09
#2026-01-16|4022.83
#2026-01-19|3996.65
#2026-01-20|3941.12
#2026-01-21|3914.02
#2026-01-22|3930.09
#2026-01-23|3890.14
#2026-01-26|3892.75
#2026-01-27|3930.66
#2026-01-28|3887.56
#2026-01-29|3927.21
#2026-01-30|3918.38
#2026-02-02|3969.23
#2026-02-03|3988.50
#2026-02-04|3996.69
#2026-02-05|3953.20
#2026-02-06|4007.11
#2026-02-09|4011.40
#2026-02-10|4003.27
#2026-02-11|3936.66
#2026-02-12|3871.96
#2026-02-13|3851.71
#2026-02-16|3851.80
#2026-02-17|3875.89
#2026-02-18|3917.71
#2026-02-19|3904.61
#2026-02-20|3920.31
#2026-02-23|3891.24
#2026-02-24|3846.60
#2026-02-25|3885.12
#2026-02-26|3915.94
#2026-02-27|3831.56
#2026-03-02|3775.40
#2026-03-03|3718.81
#2026-03-04|3700.47
#2026-03-05|3693.65
#2026-03-06|3648.20
#2026-03-09|3594.35
#2026-03-10|3622.46
#2026-03-11|3588.10
#2026-03-12|3532.91
#2026-03-13|3531.13
#2026-03-16|3545.76
#2026-03-17|3554.78
#2026-03-18|3577.51
#2026-03-19|3549.01
#2026-03-20|3515.98
#2026-03-23|3573.34
#2026-03-24|3608.07
#2026-03-25|3666.01
#2026-03-26|3634.49
#2026-03-27|3599.16
#2026-03-30|3606.28
#2026-03-31|3680.66
#2026-04-01|3758.14
#2026-04-02|3741.58