Table Data - NQXAUBAUDT Monthly Currency Hedged
| Title | NQXAUBAUDT Monthly Currency Hedged |
|---|---|
| Series ID | NASDAQNQXAUBAUDTMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-06-10 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: NQXAUBAUDTMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-06-10 | 1802.84 |
| 2016-06-13 | 1773.02 |
| 2016-06-14 | 1741.08 |
| 2016-06-15 | 1748.88 |
| 2016-06-16 | 1738.92 |
| 2016-06-17 | 1763.16 |
| 2016-06-20 | 1798.16 |
| 2016-06-21 | 1811.67 |
| 2016-06-22 | 1816.18 |
| 2016-06-23 | 1854.38 |
| 2016-06-24 | 1715.01 |
| 2016-06-27 | 1647.53 |
| 2016-06-28 | 1679.92 |
| 2016-06-29 | 1715.83 |
| 2016-06-30 | 1728.29 |
| 2016-07-01 | 1729.02 |
| 2016-07-04 | 1721.94 |
| 2016-07-05 | 1691.31 |
| 2016-07-06 | 1679.49 |
| 2016-07-07 | 1690.76 |
| 2016-07-08 | 1718.95 |
| 2016-07-11 | 1741.67 |
| 2016-07-12 | 1777.04 |
| 2016-07-13 | 1776.34 |
| 2016-07-14 | 1801.97 |
| 2016-07-15 | 1804.84 |
| 2016-07-18 | 1811.81 |
| 2016-07-19 | 1811.73 |
| 2016-07-20 | 1823.63 |
| 2016-07-21 | 1822.80 |
| 2016-07-22 | 1825.06 |
| 2016-07-25 | 1817.49 |
| 2016-07-26 | 1817.18 |
| 2016-07-27 | 1826.09 |
| 2016-07-28 | 1808.65 |
| 2016-07-29 | 1821.93 |
| 2016-08-01 | 1816.97 |
| 2016-08-02 | 1784.38 |
| 2016-08-03 | 1798.10 |
| 2016-08-04 | 1810.30 |
| 2016-08-05 | 1846.25 |
| 2016-08-08 | 1865.49 |
| 2016-08-09 | 1874.98 |
| 2016-08-10 | 1867.97 |
| 2016-08-11 | 1879.86 |
| 2016-08-12 | 1877.58 |
| 2016-08-15 | 1885.47 |
| 2016-08-16 | 1878.75 |
| 2016-08-17 | 1878.61 |
| 2016-08-18 | 1877.74 |
| 2016-08-19 | 1874.83 |
| 2016-08-22 | 1876.73 |
| 2016-08-23 | 1891.98 |
| 2016-08-24 | 1903.75 |
| 2016-08-25 | 1903.23 |
| 2016-08-26 | 1910.11 |
| 2016-08-29 | 1920.77 |
| 2016-08-30 | 1947.33 |
| 2016-08-31 | 1962.35 |
| 2016-09-01 | 1966.05 |
| 2016-09-02 | 1981.27 |
| 2016-09-05 | 1981.17 |
| 2016-09-06 | 1967.92 |
| 2016-09-07 | 1966.21 |
| 2016-09-08 | 1975.35 |
| 2016-09-09 | 1968.09 |
| 2016-09-12 | 1949.80 |
| 2016-09-13 | 1922.76 |
| 2016-09-14 | 1913.91 |
| 2016-09-15 | 1921.50 |
| 2016-09-16 | 1901.65 |
| 2016-09-19 | 1918.16 |
| 2016-09-20 | 1920.61 |
| 2016-09-21 | 1946.70 |
| 2016-09-22 | 1954.44 |
| 2016-09-23 | 1940.36 |
| 2016-09-26 | 1905.39 |
| 2016-09-27 | 1912.66 |
| 2016-09-28 | 1919.29 |
| 2016-09-29 | 1911.51 |
| 2016-09-30 | 1918.75 |
| 2016-10-03 | 1921.11 |
| 2016-10-04 | 1936.69 |
| 2016-10-05 | 1963.85 |
| 2016-10-06 | 1975.52 |
| 2016-10-07 | 1977.25 |
| 2016-10-10 | 1984.91 |
| 2016-10-11 | 1970.91 |
| 2016-10-12 | 1962.33 |
| 2016-10-13 | 1938.64 |
| 2016-10-14 | 1956.17 |
| 2016-10-17 | 1956.48 |
| 2016-10-18 | 1984.15 |
| 2016-10-19 | 1996.54 |
| 2016-10-20 | 2011.85 |
| 2016-10-21 | 2017.53 |
| 2016-10-24 | 2032.99 |
| 2016-10-25 | 2032.74 |
| 2016-10-26 | 2038.09 |
| 2016-10-27 | 2053.63 |
| 2016-10-28 | 2049.53 |
| 2016-10-31 | 2046.34 |
| 2016-11-01 | 2033.60 |
| 2016-11-02 | 2004.10 |
| 2016-11-03 | 2004.96 |
| 2016-11-04 | 1990.56 |
| 2016-11-07 | 2040.48 |
| 2016-11-08 | 2047.26 |
| 2016-11-09 | 2076.34 |
| 2016-11-10 | 2138.26 |
| 2016-11-11 | 2141.27 |
| 2016-11-14 | 2185.65 |
| 2016-11-15 | 2193.95 |
| 2016-11-16 | 2180.78 |
| 2016-11-17 | 2192.99 |
| 2016-11-18 | 2194.45 |
| 2016-11-21 | 2200.46 |
| 2016-11-22 | 2216.46 |
| 2016-11-23 | 2221.40 |
| 2016-11-24 | 2217.46 |
| 2016-11-25 | 2218.95 |
| 2016-11-28 | 2197.27 |
| 2016-11-29 | 2203.02 |
| 2016-11-30 | 2231.40 |
| 2016-12-01 | 2253.17 |
| 2016-12-02 | 2241.01 |
| 2016-12-05 | 2260.18 |
| 2016-12-06 | 2309.50 |
| 2016-12-07 | 2351.50 |
| 2016-12-08 | 2382.79 |
| 2016-12-09 | 2381.08 |
| 2016-12-12 | 2350.91 |
| 2016-12-13 | 2362.93 |
| 2016-12-14 | 2348.30 |
| 2016-12-15 | 2377.62 |
| 2016-12-16 | 2370.44 |
| 2016-12-19 | 2355.06 |
| 2016-12-20 | 2373.49 |
| 2016-12-21 | 2369.47 |
| 2016-12-22 | 2363.70 |
| 2016-12-23 | 2367.19 |
| 2016-12-26 | 2366.90 |
| 2016-12-27 | 2367.32 |
| 2016-12-28 | 2362.72 |
| 2016-12-29 | 2344.31 |
| 2016-12-30 | 2351.92 |
| 2017-01-02 | 2354.26 |
| 2017-01-03 | 2390.46 |
| 2017-01-04 | 2410.64 |
| 2017-01-05 | 2397.49 |
| 2017-01-06 | 2402.25 |
| 2017-01-09 | 2386.62 |
| 2017-01-10 | 2392.16 |
| 2017-01-11 | 2401.43 |
| 2017-01-12 | 2389.10 |
| 2017-01-13 | 2409.46 |
| 2017-01-16 | 2398.06 |
| 2017-01-17 | 2365.34 |
| 2017-01-18 | 2370.10 |
| 2017-01-19 | 2371.15 |
| 2017-01-20 | 2381.12 |
| 2017-01-23 | 2369.24 |
| 2017-01-24 | 2383.65 |
| 2017-01-25 | 2422.01 |
| 2017-01-26 | 2439.42 |
| 2017-01-27 | 2432.99 |
| 2017-01-30 | 2408.05 |
| 2017-01-31 | 2390.41 |
| 2017-02-01 | 2401.04 |
| 2017-02-02 | 2392.02 |
| 2017-02-03 | 2428.91 |
| 2017-02-06 | 2420.54 |
| 2017-02-07 | 2411.42 |
| 2017-02-08 | 2399.90 |
| 2017-02-09 | 2424.61 |
| 2017-02-10 | 2429.73 |
| 2017-02-13 | 2449.99 |
| 2017-02-14 | 2469.19 |
| 2017-02-15 | 2505.22 |
| 2017-02-16 | 2500.91 |
| 2017-02-17 | 2489.16 |
| 2017-02-20 | 2492.95 |
| 2017-02-21 | 2492.88 |
| 2017-02-22 | 2498.31 |
| 2017-02-23 | 2489.33 |
| 2017-02-24 | 2462.49 |
| 2017-02-27 | 2460.72 |
| 2017-02-28 | 2461.63 |
| 2017-03-01 | 2518.51 |
| 2017-03-02 | 2503.78 |
| 2017-03-03 | 2519.50 |
| 2017-03-06 | 2505.59 |
| 2017-03-07 | 2498.68 |
| 2017-03-08 | 2503.67 |
| 2017-03-09 | 2512.62 |
| 2017-03-10 | 2514.15 |
| 2017-03-13 | 2520.71 |
| 2017-03-14 | 2511.64 |
| 2017-03-15 | 2511.24 |
| 2017-03-16 | 2523.97 |
| 2017-03-17 | 2505.58 |
| 2017-03-20 | 2489.69 |
| 2017-03-21 | 2446.78 |
| 2017-03-22 | 2427.06 |
| 2017-03-23 | 2437.20 |
| 2017-03-24 | 2440.35 |
| 2017-03-27 | 2430.79 |
| 2017-03-28 | 2459.51 |
| 2017-03-29 | 2457.77 |
| 2017-03-30 | 2469.39 |
| 2017-03-31 | 2453.49 |
| 2017-04-03 | 2442.93 |
| 2017-04-04 | 2436.57 |
| 2017-04-05 | 2425.97 |
| 2017-04-06 | 2428.62 |
| 2017-04-07 | 2421.88 |
| 2017-04-10 | 2417.20 |
| 2017-04-11 | 2405.75 |
| 2017-04-12 | 2387.68 |
| 2017-04-13 | 2358.61 |
| 2017-04-14 | 2358.13 |
| 2017-04-17 | 2382.62 |
| 2017-04-18 | 2360.63 |
| 2017-04-19 | 2365.92 |
| 2017-04-20 | 2393.52 |
| 2017-04-21 | 2390.58 |
| 2017-04-24 | 2465.62 |
| 2017-04-25 | 2489.94 |
| 2017-04-26 | 2492.10 |
| 2017-04-27 | 2473.50 |
| 2017-04-28 | 2465.02 |
| 2017-05-01 | 2472.58 |
| 2017-05-02 | 2479.92 |
| 2017-05-03 | 2494.20 |
| 2017-05-04 | 2504.94 |
| 2017-05-05 | 2512.84 |
| 2017-05-08 | 2517.43 |
| 2017-05-09 | 2509.54 |
| 2017-05-10 | 2521.58 |
| 2017-05-11 | 2513.52 |
| 2017-05-12 | 2507.19 |
| 2017-05-15 | 2524.43 |
| 2017-05-16 | 2522.94 |
| 2017-05-17 | 2460.96 |
| 2017-05-18 | 2438.70 |
| 2017-05-19 | 2464.89 |
| 2017-05-22 | 2462.73 |
| 2017-05-23 | 2482.02 |
| 2017-05-24 | 2481.66 |
| 2017-05-25 | 2479.47 |
| 2017-05-26 | 2476.96 |
| 2017-05-29 | 2477.35 |
| 2017-05-30 | 2461.74 |
| 2017-05-31 | 2437.89 |
| 2017-06-01 | 2452.96 |
| 2017-06-02 | 2456.98 |
| 2017-06-05 | 2453.70 |
| 2017-06-06 | 2447.32 |
| 2017-06-07 | 2462.84 |
| 2017-06-08 | 2486.55 |
| 2017-06-09 | 2518.66 |
| 2017-06-12 | 2506.38 |
| 2017-06-13 | 2511.55 |
| 2017-06-14 | 2500.65 |
| 2017-06-15 | 2488.21 |
| 2017-06-16 | 2489.23 |
| 2017-06-19 | 2514.27 |
| 2017-06-20 | 2494.00 |
| 2017-06-21 | 2480.67 |
| 2017-06-22 | 2474.72 |
| 2017-06-23 | 2467.83 |
| 2017-06-26 | 2483.23 |
| 2017-06-27 | 2497.01 |
| 2017-06-28 | 2529.49 |
| 2017-06-29 | 2554.41 |
| 2017-06-30 | 2542.12 |
| 2017-07-03 | 2581.67 |
| 2017-07-04 | 2578.07 |
| 2017-07-05 | 2588.14 |
| 2017-07-06 | 2583.10 |
| 2017-07-07 | 2582.31 |
| 2017-07-10 | 2583.95 |
| 2017-07-11 | 2580.60 |
| 2017-07-12 | 2587.15 |
| 2017-07-13 | 2601.01 |
| 2017-07-14 | 2588.08 |
| 2017-07-17 | 2583.60 |
| 2017-07-18 | 2568.67 |
| 2017-07-19 | 2574.04 |
| 2017-07-20 | 2573.39 |
| 2017-07-21 | 2556.73 |
| 2017-07-24 | 2564.32 |
| 2017-07-25 | 2596.25 |
| 2017-07-26 | 2594.73 |
| 2017-07-27 | 2590.36 |
| 2017-07-28 | 2574.60 |
| 2017-07-31 | 2583.33 |
| 2017-08-01 | 2608.18 |
| 2017-08-02 | 2607.98 |
| 2017-08-03 | 2604.24 |
| 2017-08-04 | 2622.81 |
| 2017-08-07 | 2625.77 |
| 2017-08-08 | 2630.17 |
| 2017-08-09 | 2608.86 |
| 2017-08-10 | 2570.20 |
| 2017-08-11 | 2547.37 |
| 2017-08-14 | 2580.62 |
| 2017-08-15 | 2588.73 |
| 2017-08-16 | 2588.74 |
| 2017-08-17 | 2552.84 |
| 2017-08-18 | 2545.99 |
| 2017-08-21 | 2534.90 |
| 2017-08-22 | 2554.92 |
| 2017-08-23 | 2552.70 |
| 2017-08-24 | 2558.83 |
| 2017-08-25 | 2565.02 |
| 2017-08-28 | 2559.38 |
| 2017-08-29 | 2542.45 |
| 2017-08-30 | 2554.67 |
| 2017-08-31 | 2558.42 |
| 2017-09-01 | 2566.99 |
| 2017-09-04 | 2555.99 |
| 2017-09-05 | 2521.81 |
| 2017-09-06 | 2518.77 |
| 2017-09-07 | 2499.02 |
| 2017-09-08 | 2504.91 |
| 2017-09-11 | 2541.52 |
| 2017-09-12 | 2571.44 |
| 2017-09-13 | 2581.60 |
| 2017-09-14 | 2574.92 |
| 2017-09-15 | 2570.56 |
| 2017-09-18 | 2593.57 |
| 2017-09-19 | 2611.33 |
| 2017-09-20 | 2615.11 |
| 2017-09-21 | 2637.11 |
| 2017-09-22 | 2638.78 |
| 2017-09-25 | 2619.90 |
| 2017-09-26 | 2617.13 |
| 2017-09-27 | 2655.11 |
| 2017-09-28 | 2658.14 |
| 2017-09-29 | 2670.99 |
| 2017-10-02 | 2681.21 |
| 2017-10-03 | 2703.66 |
| 2017-10-04 | 2686.00 |
| 2017-10-05 | 2711.03 |
| 2017-10-06 | 2714.88 |
| 2017-10-09 | 2703.59 |
| 2017-10-10 | 2709.75 |
| 2017-10-11 | 2707.82 |
| 2017-10-12 | 2690.89 |
| 2017-10-13 | 2680.35 |
| 2017-10-16 | 2692.55 |
| 2017-10-17 | 2692.48 |
| 2017-10-18 | 2703.16 |
| 2017-10-19 | 2698.08 |
| 2017-10-20 | 2725.95 |
| 2017-10-23 | 2718.68 |
| 2017-10-24 | 2741.23 |
| 2017-10-25 | 2739.92 |
| 2017-10-26 | 2748.89 |
| 2017-10-27 | 2756.31 |
| 2017-10-30 | 2747.33 |
| 2017-10-31 | 2734.24 |
| 2017-11-01 | 2735.79 |
| 2017-11-02 | 2750.68 |
| 2017-11-03 | 2740.70 |
| 2017-11-06 | 2727.19 |
| 2017-11-07 | 2708.58 |
| 2017-11-08 | 2699.88 |
| 2017-11-09 | 2689.94 |
| 2017-11-10 | 2682.46 |
| 2017-11-13 | 2675.91 |
| 2017-11-14 | 2665.63 |
| 2017-11-15 | 2669.74 |
| 2017-11-16 | 2679.04 |
| 2017-11-17 | 2677.31 |
| 2017-11-20 | 2678.21 |
| 2017-11-21 | 2687.06 |
| 2017-11-22 | 2692.74 |
| 2017-11-23 | 2686.76 |
| 2017-11-24 | 2693.31 |
| 2017-11-27 | 2683.12 |
| 2017-11-28 | 2715.85 |
| 2017-11-29 | 2753.50 |
| 2017-11-30 | 2747.55 |
| 2017-12-01 | 2739.20 |
| 2017-12-04 | 2774.81 |
| 2017-12-05 | 2766.04 |
| 2017-12-06 | 2746.16 |
| 2017-12-07 | 2757.02 |
| 2017-12-08 | 2790.00 |
| 2017-12-11 | 2795.20 |
| 2017-12-12 | 2817.62 |
| 2017-12-13 | 2809.35 |
| 2017-12-14 | 2785.52 |
| 2017-12-15 | 2789.89 |
| 2017-12-18 | 2819.10 |
| 2017-12-19 | 2812.90 |
| 2017-12-20 | 2810.37 |
| 2017-12-21 | 2837.51 |
| 2017-12-22 | 2830.62 |
| 2017-12-25 | 2829.55 |
| 2017-12-26 | 2823.40 |
| 2017-12-27 | 2820.00 |
| 2017-12-28 | 2821.18 |
| 2017-12-29 | 2813.00 |
| 2018-01-01 | 2813.06 |
| 2018-01-02 | 2828.12 |
| 2018-01-03 | 2837.49 |
| 2018-01-04 | 2876.94 |
| 2018-01-05 | 2881.17 |
| 2018-01-08 | 2877.80 |
| 2018-01-09 | 2891.22 |
| 2018-01-10 | 2924.67 |
| 2018-01-11 | 2935.50 |
| 2018-01-12 | 2948.23 |
| 2018-01-15 | 2950.76 |
| 2018-01-16 | 2957.80 |
| 2018-01-17 | 2963.31 |
| 2018-01-18 | 2970.72 |
| 2018-01-19 | 2985.46 |
| 2018-01-22 | 3004.71 |
| 2018-01-23 | 3012.87 |
| 2018-01-24 | 3018.15 |
| 2018-01-25 | 3011.72 |
| 2018-01-26 | 3030.60 |
| 2018-01-29 | 3027.17 |
| 2018-01-30 | 2996.34 |
| 2018-01-31 | 2995.97 |
| 2018-02-01 | 3008.64 |
| 2018-02-02 | 2971.08 |
| 2018-02-05 | 2882.34 |
| 2018-02-06 | 2851.76 |
| 2018-02-07 | 2866.54 |
| 2018-02-08 | 2808.04 |
| 2018-02-09 | 2801.52 |
| 2018-02-12 | 2826.51 |
| 2018-02-13 | 2830.42 |
| 2018-02-14 | 2880.08 |
| 2018-02-15 | 2902.17 |
| 2018-02-16 | 2908.74 |
| 2018-02-19 | 2911.71 |
| 2018-02-20 | 2904.65 |
| 2018-02-21 | 2922.20 |
| 2018-02-22 | 2907.42 |
| 2018-02-23 | 2927.12 |
| 2018-02-26 | 2943.90 |
| 2018-02-27 | 2934.47 |
| 2018-02-28 | 2900.10 |
| 2018-03-01 | 2872.87 |
| 2018-03-02 | 2844.73 |
| 2018-03-05 | 2852.31 |
| 2018-03-06 | 2863.51 |
| 2018-03-07 | 2858.65 |
| 2018-03-08 | 2868.96 |
| 2018-03-09 | 2896.18 |
| 2018-03-12 | 2910.01 |
| 2018-03-13 | 2892.33 |
| 2018-03-14 | 2865.90 |
| 2018-03-15 | 2869.00 |
| 2018-03-16 | 2874.89 |
| 2018-03-19 | 2850.96 |
| 2018-03-20 | 2855.16 |
| 2018-03-21 | 2845.80 |
| 2018-03-22 | 2774.58 |
| 2018-03-23 | 2716.12 |
| 2018-03-26 | 2747.90 |
| 2018-03-27 | 2735.67 |
| 2018-03-28 | 2732.37 |
| 2018-03-29 | 2754.94 |
| 2018-03-30 | 2755.18 |
| 2018-04-02 | 2733.17 |
| 2018-04-03 | 2737.67 |
| 2018-04-04 | 2733.32 |
| 2018-04-05 | 2773.07 |
| 2018-04-06 | 2739.96 |
| 2018-04-09 | 2754.25 |
| 2018-04-10 | 2778.07 |
| 2018-04-11 | 2759.86 |
| 2018-04-12 | 2786.76 |
| 2018-04-13 | 2764.16 |
| 2018-04-16 | 2754.31 |
| 2018-04-17 | 2754.21 |
| 2018-04-18 | 2758.15 |
| 2018-04-19 | 2791.29 |
| 2018-04-20 | 2798.63 |
| 2018-04-23 | 2809.45 |
| 2018-04-24 | 2812.78 |
| 2018-04-25 | 2806.13 |
| 2018-04-26 | 2806.15 |
| 2018-04-27 | 2809.58 |
| 2018-04-30 | 2809.23 |
| 2018-05-01 | 2810.01 |
| 2018-05-02 | 2799.47 |
| 2018-05-03 | 2774.68 |
| 2018-05-04 | 2781.92 |
| 2018-05-07 | 2791.22 |
| 2018-05-08 | 2806.81 |
| 2018-05-09 | 2835.06 |
| 2018-05-10 | 2854.42 |
| 2018-05-11 | 2861.93 |
| 2018-05-14 | 2862.03 |
| 2018-05-15 | 2862.52 |
| 2018-05-16 | 2848.82 |
| 2018-05-17 | 2837.84 |
| 2018-05-18 | 2813.93 |
| 2018-05-21 | 2822.95 |
| 2018-05-22 | 2848.25 |
| 2018-05-23 | 2823.28 |
| 2018-05-24 | 2795.90 |
| 2018-05-25 | 2782.37 |
| 2018-05-28 | 2772.22 |
| 2018-05-29 | 2696.23 |
| 2018-05-30 | 2709.61 |
| 2018-05-31 | 2696.54 |
| 2018-06-01 | 2728.16 |
| 2018-06-04 | 2746.41 |
| 2018-06-05 | 2720.85 |
| 2018-06-06 | 2746.06 |
| 2018-06-07 | 2754.45 |
| 2018-06-08 | 2742.49 |
| 2018-06-11 | 2752.06 |
| 2018-06-12 | 2747.16 |
| 2018-06-13 | 2734.81 |
| 2018-06-14 | 2718.05 |
| 2018-06-15 | 2700.55 |
| 2018-06-18 | 2694.66 |
| 2018-06-19 | 2688.04 |
| 2018-06-20 | 2693.99 |
| 2018-06-21 | 2673.21 |
| 2018-06-22 | 2676.27 |
| 2018-06-25 | 2641.86 |
| 2018-06-26 | 2641.82 |
| 2018-06-27 | 2623.31 |
| 2018-06-28 | 2636.41 |
| 2018-06-29 | 2651.59 |
| 2018-07-02 | 2648.03 |
| 2018-07-03 | 2638.72 |
| 2018-07-04 | 2641.43 |
| 2018-07-05 | 2651.40 |
| 2018-07-06 | 2657.59 |
| 2018-07-09 | 2697.31 |
| 2018-07-10 | 2690.19 |
| 2018-07-11 | 2668.44 |
| 2018-07-12 | 2680.35 |
| 2018-07-13 | 2671.35 |
| 2018-07-16 | 2705.64 |
| 2018-07-17 | 2708.66 |
| 2018-07-18 | 2713.63 |
| 2018-07-19 | 2703.68 |
| 2018-07-20 | 2717.80 |
| 2018-07-23 | 2748.58 |
| 2018-07-24 | 2777.76 |
| 2018-07-25 | 2783.20 |
| 2018-07-26 | 2787.98 |
| 2018-07-27 | 2803.89 |
| 2018-07-30 | 2815.72 |
| 2018-07-31 | 2803.71 |
| 2018-08-01 | 2805.45 |
| 2018-08-02 | 2788.26 |
| 2018-08-03 | 2803.11 |
| 2018-08-06 | 2798.50 |
| 2018-08-07 | 2807.29 |
| 2018-08-08 | 2815.12 |
| 2018-08-09 | 2809.82 |
| 2018-08-10 | 2766.42 |
| 2018-08-13 | 2734.41 |
| 2018-08-14 | 2745.63 |
| 2018-08-15 | 2719.78 |
| 2018-08-16 | 2739.74 |
| 2018-08-17 | 2740.45 |
| 2018-08-20 | 2749.36 |
| 2018-08-21 | 2757.65 |
| 2018-08-22 | 2763.96 |
| 2018-08-23 | 2751.55 |
| 2018-08-24 | 2753.01 |
| 2018-08-27 | 2782.32 |
| 2018-08-28 | 2778.22 |
| 2018-08-29 | 2779.77 |
| 2018-08-30 | 2753.73 |
| 2018-08-31 | 2739.62 |
| 2018-09-03 | 2740.44 |
| 2018-09-04 | 2748.99 |
| 2018-09-05 | 2745.10 |
| 2018-09-06 | 2731.51 |
| 2018-09-07 | 2715.68 |
| 2018-09-10 | 2718.62 |
| 2018-09-11 | 2711.08 |
| 2018-09-12 | 2689.98 |
| 2018-09-13 | 2696.05 |
| 2018-09-14 | 2705.62 |
| 2018-09-17 | 2709.48 |
| 2018-09-18 | 2717.42 |
| 2018-09-19 | 2758.23 |
| 2018-09-20 | 2786.32 |
| 2018-09-21 | 2797.32 |
| 2018-09-24 | 2774.76 |
| 2018-09-25 | 2773.61 |
| 2018-09-26 | 2761.37 |
| 2018-09-27 | 2756.56 |
| 2018-09-28 | 2718.62 |
| 2018-10-01 | 2712.79 |
| 2018-10-02 | 2701.26 |
| 2018-10-03 | 2718.24 |
| 2018-10-04 | 2730.60 |
| 2018-10-05 | 2714.88 |
| 2018-10-08 | 2714.62 |
| 2018-10-09 | 2707.14 |
| 2018-10-10 | 2677.05 |
| 2018-10-11 | 2609.99 |
| 2018-10-12 | 2607.69 |
| 2018-10-15 | 2597.68 |
| 2018-10-16 | 2624.97 |
| 2018-10-17 | 2638.33 |
| 2018-10-18 | 2601.50 |
| 2018-10-19 | 2601.55 |
| 2018-10-22 | 2575.42 |
| 2018-10-23 | 2547.71 |
| 2018-10-24 | 2503.33 |
| 2018-10-25 | 2532.82 |
| 2018-10-26 | 2513.54 |
| 2018-10-29 | 2538.70 |
| 2018-10-30 | 2557.63 |
| 2018-10-31 | 2586.24 |
| 2018-11-01 | 2602.95 |
| 2018-11-02 | 2622.62 |
| 2018-11-05 | 2622.14 |
| 2018-11-06 | 2620.93 |
| 2018-11-07 | 2638.05 |
| 2018-11-08 | 2650.13 |
| 2018-11-09 | 2628.11 |
| 2018-11-12 | 2597.80 |
| 2018-11-13 | 2612.16 |
| 2018-11-14 | 2595.31 |
| 2018-11-15 | 2603.63 |
| 2018-11-16 | 2603.80 |
| 2018-11-19 | 2600.70 |
| 2018-11-20 | 2558.37 |
| 2018-11-21 | 2571.86 |
| 2018-11-22 | 2562.48 |
| 2018-11-23 | 2558.32 |
| 2018-11-26 | 2599.38 |
| 2018-11-27 | 2601.69 |
| 2018-11-28 | 2632.82 |
| 2018-11-29 | 2623.94 |
| 2018-11-30 | 2621.87 |
| 2018-12-03 | 2644.47 |
| 2018-12-04 | 2576.81 |
| 2018-12-05 | 2567.46 |
| 2018-12-06 | 2509.76 |
| 2018-12-07 | 2487.64 |
| 2018-12-10 | 2440.65 |
| 2018-12-11 | 2429.03 |
| 2018-12-12 | 2457.42 |
| 2018-12-13 | 2456.81 |
| 2018-12-14 | 2438.22 |
| 2018-12-17 | 2417.88 |
| 2018-12-18 | 2407.91 |
| 2018-12-19 | 2391.47 |
| 2018-12-20 | 2359.65 |
| 2018-12-21 | 2327.26 |
| 2018-12-24 | 2297.62 |
| 2018-12-25 | 2292.42 |
| 2018-12-26 | 2328.01 |
| 2018-12-27 | 2337.27 |
| 2018-12-28 | 2359.75 |
| 2018-12-31 | 2372.99 |
| 2019-01-01 | 2373.00 |
| 2019-01-02 | 2387.72 |
| 2019-01-03 | 2375.19 |
| 2019-01-04 | 2435.01 |
| 2019-01-07 | 2439.44 |
| 2019-01-08 | 2446.26 |
| 2019-01-09 | 2464.07 |
| 2019-01-10 | 2473.09 |
| 2019-01-11 | 2477.48 |
| 2019-01-14 | 2486.99 |
| 2019-01-15 | 2497.68 |
| 2019-01-16 | 2542.11 |
| 2019-01-17 | 2545.10 |
| 2019-01-18 | 2579.90 |
| 2019-01-21 | 2582.76 |
| 2019-01-22 | 2563.06 |
| 2019-01-23 | 2566.23 |
| 2019-01-24 | 2571.94 |
| 2019-01-25 | 2597.10 |
| 2019-01-28 | 2587.21 |
| 2019-01-29 | 2587.91 |
| 2019-01-30 | 2591.09 |
| 2019-01-31 | 2572.17 |
| 2019-02-01 | 2564.13 |
| 2019-02-04 | 2571.47 |
| 2019-02-05 | 2581.05 |
| 2019-02-06 | 2580.73 |
| 2019-02-07 | 2554.23 |
| 2019-02-08 | 2540.26 |
| 2019-02-11 | 2546.61 |
| 2019-02-12 | 2576.66 |
| 2019-02-13 | 2580.32 |
| 2019-02-14 | 2567.00 |
| 2019-02-15 | 2600.55 |
| 2019-02-18 | 2609.61 |
| 2019-02-19 | 2605.51 |
| 2019-02-20 | 2617.22 |
| 2019-02-21 | 2603.73 |
| 2019-02-22 | 2598.11 |
| 2019-02-25 | 2617.56 |
| 2019-02-26 | 2612.10 |
| 2019-02-27 | 2626.55 |
| 2019-02-28 | 2618.97 |
| 2019-03-01 | 2621.53 |
| 2019-03-04 | 2620.38 |
| 2019-03-05 | 2616.80 |
| 2019-03-06 | 2609.74 |
| 2019-03-07 | 2583.73 |
| 2019-03-08 | 2570.28 |
| 2019-03-11 | 2593.68 |
| 2019-03-12 | 2597.19 |
| 2019-03-13 | 2609.36 |
| 2019-03-14 | 2620.02 |
| 2019-03-15 | 2636.81 |
| 2019-03-18 | 2663.87 |
| 2019-03-19 | 2655.76 |
| 2019-03-20 | 2615.50 |
| 2019-03-21 | 2589.55 |
| 2019-03-22 | 2529.11 |
| 2019-03-25 | 2513.67 |
| 2019-03-26 | 2526.62 |
| 2019-03-27 | 2522.16 |
| 2019-03-28 | 2529.32 |
| 2019-03-29 | 2535.01 |
| 2019-04-01 | 2591.83 |
| 2019-04-02 | 2604.03 |
| 2019-04-03 | 2622.50 |
| 2019-04-04 | 2640.02 |
| 2019-04-05 | 2639.12 |
| 2019-04-08 | 2640.40 |
| 2019-04-09 | 2628.37 |
| 2019-04-10 | 2626.06 |
| 2019-04-11 | 2633.62 |
| 2019-04-12 | 2671.45 |
| 2019-04-15 | 2671.85 |
| 2019-04-16 | 2700.45 |
| 2019-04-17 | 2718.75 |
| 2019-04-18 | 2718.36 |
| 2019-04-19 | 2717.18 |
| 2019-04-22 | 2715.35 |
| 2019-04-23 | 2713.76 |
| 2019-04-24 | 2697.21 |
| 2019-04-25 | 2696.60 |
| 2019-04-26 | 2709.63 |
| 2019-04-29 | 2737.48 |
| 2019-04-30 | 2731.17 |
| 2019-05-01 | 2723.16 |
| 2019-05-02 | 2727.29 |
| 2019-05-03 | 2740.16 |
| 2019-05-06 | 2715.58 |
| 2019-05-07 | 2672.56 |
| 2019-05-08 | 2662.26 |
| 2019-05-09 | 2630.80 |
| 2019-05-10 | 2633.52 |
| 2019-05-13 | 2578.87 |
| 2019-05-14 | 2591.70 |
| 2019-05-15 | 2583.30 |
| 2019-05-16 | 2601.74 |
| 2019-05-17 | 2585.37 |
| 2019-05-20 | 2584.11 |
| 2019-05-21 | 2604.17 |
| 2019-05-22 | 2585.32 |
| 2019-05-23 | 2551.99 |
| 2019-05-24 | 2569.61 |
| 2019-05-27 | 2573.14 |
| 2019-05-28 | 2561.38 |
| 2019-05-29 | 2548.63 |
| 2019-05-30 | 2543.97 |
| 2019-05-31 | 2512.94 |
| 2019-06-03 | 2514.63 |
| 2019-06-04 | 2563.73 |
| 2019-06-05 | 2561.61 |
| 2019-06-06 | 2560.44 |
| 2019-06-07 | 2555.97 |
| 2019-06-10 | 2582.49 |
| 2019-06-11 | 2593.47 |
| 2019-06-12 | 2564.42 |
| 2019-06-13 | 2564.04 |
| 2019-06-14 | 2565.27 |
| 2019-06-17 | 2557.86 |
| 2019-06-18 | 2592.86 |
| 2019-06-19 | 2603.42 |
| 2019-06-20 | 2598.58 |
| 2019-06-21 | 2596.93 |
| 2019-06-24 | 2585.88 |
| 2019-06-25 | 2567.86 |
| 2019-06-26 | 2580.35 |
| 2019-06-27 | 2597.71 |
| 2019-06-28 | 2622.81 |
| 2019-07-01 | 2645.19 |
| 2019-07-02 | 2643.95 |
| 2019-07-03 | 2656.31 |
| 2019-07-04 | 2666.19 |
| 2019-07-05 | 2674.98 |
| 2019-07-08 | 2659.22 |
| 2019-07-09 | 2660.93 |
| 2019-07-10 | 2653.51 |
| 2019-07-11 | 2661.95 |
| 2019-07-12 | 2664.67 |
| 2019-07-15 | 2655.73 |
| 2019-07-16 | 2654.44 |
| 2019-07-17 | 2642.40 |
| 2019-07-18 | 2648.87 |
| 2019-07-19 | 2640.73 |
| 2019-07-22 | 2642.55 |
| 2019-07-23 | 2675.01 |
| 2019-07-24 | 2682.83 |
| 2019-07-25 | 2666.53 |
| 2019-07-26 | 2676.53 |
| 2019-07-29 | 2664.13 |
| 2019-07-30 | 2647.74 |
| 2019-07-31 | 2633.46 |
| 2019-08-01 | 2602.55 |
| 2019-08-02 | 2567.81 |
| 2019-08-05 | 2510.48 |
| 2019-08-06 | 2511.51 |
| 2019-08-07 | 2491.33 |
| 2019-08-08 | 2522.24 |
| 2019-08-09 | 2503.70 |
| 2019-08-12 | 2465.19 |
| 2019-08-13 | 2477.89 |
| 2019-08-14 | 2409.63 |
| 2019-08-15 | 2404.80 |
| 2019-08-16 | 2444.99 |
| 2019-08-19 | 2464.13 |
| 2019-08-20 | 2437.27 |
| 2019-08-21 | 2445.20 |
| 2019-08-22 | 2455.60 |
| 2019-08-23 | 2415.63 |
| 2019-08-26 | 2422.86 |
| 2019-08-27 | 2412.44 |
| 2019-08-28 | 2426.34 |
| 2019-08-29 | 2458.20 |
| 2019-08-30 | 2473.55 |
| 2019-09-02 | 2471.40 |
| 2019-09-03 | 2449.94 |
| 2019-09-04 | 2475.68 |
| 2019-09-05 | 2525.16 |
| 2019-09-06 | 2529.68 |
| 2019-09-09 | 2577.37 |
| 2019-09-10 | 2610.57 |
| 2019-09-11 | 2630.77 |
| 2019-09-12 | 2638.00 |
| 2019-09-13 | 2674.49 |
| 2019-09-16 | 2658.83 |
| 2019-09-17 | 2641.66 |
| 2019-09-18 | 2644.21 |
| 2019-09-19 | 2651.15 |
| 2019-09-20 | 2654.88 |
| 2019-09-23 | 2639.85 |
| 2019-09-24 | 2617.07 |
| 2019-09-25 | 2628.68 |
| 2019-09-26 | 2631.36 |
| 2019-09-27 | 2649.30 |
| 2019-09-30 | 2647.10 |
| 2019-10-01 | 2612.08 |
| 2019-10-02 | 2558.89 |
| 2019-10-03 | 2554.61 |
| 2019-10-04 | 2574.16 |
| 2019-10-07 | 2571.25 |
| 2019-10-08 | 2539.95 |
| 2019-10-09 | 2553.88 |
| 2019-10-10 | 2585.89 |
| 2019-10-11 | 2639.21 |
| 2019-10-14 | 2641.67 |
| 2019-10-15 | 2678.37 |
| 2019-10-16 | 2688.00 |
| 2019-10-17 | 2683.24 |
| 2019-10-18 | 2682.84 |
| 2019-10-21 | 2718.83 |
| 2019-10-22 | 2731.80 |
| 2019-10-23 | 2738.38 |
| 2019-10-24 | 2742.96 |
| 2019-10-25 | 2756.56 |
| 2019-10-28 | 2762.46 |
| 2019-10-29 | 2764.70 |
| 2019-10-30 | 2746.12 |
| 2019-10-31 | 2726.49 |
| 2019-11-01 | 2753.41 |
| 2019-11-04 | 2788.66 |
| 2019-11-05 | 2809.62 |
| 2019-11-06 | 2812.41 |
| 2019-11-07 | 2839.37 |
| 2019-11-08 | 2830.84 |
| 2019-11-11 | 2821.37 |
| 2019-11-12 | 2822.00 |
| 2019-11-13 | 2789.14 |
| 2019-11-14 | 2782.96 |
| 2019-11-15 | 2796.24 |
| 2019-11-18 | 2801.41 |
| 2019-11-19 | 2806.91 |
| 2019-11-20 | 2790.98 |
| 2019-11-21 | 2788.03 |
| 2019-11-22 | 2809.49 |
| 2019-11-25 | 2821.97 |
| 2019-11-26 | 2809.18 |
| 2019-11-27 | 2820.60 |
| 2019-11-28 | 2814.33 |
| 2019-11-29 | 2799.17 |
| 2019-12-02 | 2783.75 |
| 2019-12-03 | 2748.87 |
| 2019-12-04 | 2772.17 |
| 2019-12-05 | 2771.39 |
| 2019-12-06 | 2801.59 |
| 2019-12-09 | 2796.78 |
| 2019-12-10 | 2793.29 |
| 2019-12-11 | 2787.55 |
| 2019-12-12 | 2838.41 |
| 2019-12-13 | 2850.65 |
| 2019-12-16 | 2868.03 |
| 2019-12-17 | 2882.20 |
| 2019-12-18 | 2883.81 |
| 2019-12-19 | 2883.45 |
| 2019-12-20 | 2882.35 |
| 2019-12-23 | 2880.71 |
| 2019-12-24 | 2880.32 |
| 2019-12-25 | 2879.70 |
| 2019-12-26 | 2892.36 |
| 2019-12-27 | 2889.47 |
| 2019-12-30 | 2880.45 |
| 2019-12-31 | 2879.22 |
| 2020-01-01 | 2879.19 |
| 2020-01-02 | 2911.98 |
| 2020-01-03 | 2887.66 |
| 2020-01-06 | 2866.83 |
| 2020-01-07 | 2856.59 |
| 2020-01-08 | 2860.37 |
| 2020-01-09 | 2870.47 |
| 2020-01-10 | 2851.90 |
| 2020-01-13 | 2860.88 |
| 2020-01-14 | 2855.83 |
| 2020-01-15 | 2823.28 |
| 2020-01-16 | 2832.94 |
| 2020-01-17 | 2845.34 |
| 2020-01-20 | 2837.71 |
| 2020-01-21 | 2808.07 |
| 2020-01-22 | 2808.43 |
| 2020-01-23 | 2798.36 |
| 2020-01-24 | 2779.25 |
| 2020-01-27 | 2739.49 |
| 2020-01-28 | 2759.88 |
| 2020-01-29 | 2747.71 |
| 2020-01-30 | 2747.14 |
| 2020-01-31 | 2702.21 |
| 2020-02-03 | 2711.49 |
| 2020-02-04 | 2747.40 |
| 2020-02-05 | 2792.25 |
| 2020-02-06 | 2815.39 |
| 2020-02-07 | 2818.66 |
| 2020-02-10 | 2815.18 |
| 2020-02-11 | 2835.60 |
| 2020-02-12 | 2844.98 |
| 2020-02-13 | 2839.27 |
| 2020-02-14 | 2831.57 |
| 2020-02-17 | 2835.71 |
| 2020-02-18 | 2798.59 |
| 2020-02-19 | 2812.90 |
| 2020-02-20 | 2813.21 |
| 2020-02-21 | 2792.79 |
| 2020-02-24 | 2715.63 |
| 2020-02-25 | 2642.18 |
| 2020-02-26 | 2620.02 |
| 2020-02-27 | 2535.26 |
| 2020-02-28 | 2465.95 |
| 2020-03-02 | 2501.61 |
| 2020-03-03 | 2444.67 |
| 2020-03-04 | 2465.79 |
| 2020-03-05 | 2387.75 |
| 2020-03-06 | 2305.25 |
| 2020-03-09 | 2059.81 |
| 2020-03-10 | 2127.79 |
| 2020-03-11 | 2072.46 |
| 2020-03-12 | 1838.66 |
| 2020-03-13 | 1988.11 |
| 2020-03-16 | 1775.56 |
| 2020-03-17 | 1835.28 |
| 2020-03-18 | 1715.99 |
| 2020-03-19 | 1752.33 |
| 2020-03-20 | 1732.75 |
| 2020-03-23 | 1618.23 |
| 2020-03-24 | 1828.87 |
| 2020-03-25 | 1906.78 |
| 2020-03-26 | 1974.80 |
| 2020-03-27 | 1902.33 |
| 2020-03-30 | 1895.46 |
| 2020-03-31 | 1865.99 |
| 2020-04-01 | 1765.50 |
| 2020-04-02 | 1782.02 |
| 2020-04-03 | 1737.10 |
| 2020-04-06 | 1843.02 |
| 2020-04-07 | 1881.05 |
| 2020-04-08 | 1914.87 |
| 2020-04-09 | 1981.90 |
#2020-04-10|1987.00
#2020-04-13|1950.51
#2020-04-14|1930.79
#2020-04-15|1846.19
#2020-04-16|1797.50
#2020-04-17|1880.82
#2020-04-20|1861.96
#2020-04-21|1804.79
#2020-04-22|1818.19
#2020-04-23|1830.86
#2020-04-24|1825.83
#2020-04-27|1894.52
#2020-04-28|1936.04
#2020-04-29|1999.15
#2020-04-30|1944.53
#2020-05-01|1900.82
#2020-05-04|1860.96
#2020-05-05|1859.88
#2020-05-06|1839.04
#2020-05-07|1857.26
#2020-05-08|1889.38
#2020-05-11|1862.10
#2020-05-12|1826.73
#2020-05-13|1769.61
#2020-05-14|1785.05
#2020-05-15|1770.19
#2020-05-18|1852.17
#2020-05-19|1838.02
#2020-05-20|1867.74
#2020-05-21|1852.66
#2020-05-22|1827.95
#2020-05-25|1843.44
#2020-05-26|1939.01
#2020-05-27|2026.19
#2020-05-28|1999.25
#2020-05-29|1949.34
#2020-06-01|1988.98
#2020-06-02|2022.56
#2020-06-03|2098.30
#2020-06-04|2129.72
#2020-06-05|2215.75
#2020-06-08|2259.00
#2020-06-09|2215.70
#2020-06-10|2149.12
#2020-06-11|2012.57
#2020-06-12|2044.94
#2020-06-15|2040.05
#2020-06-16|2088.35
#2020-06-17|2063.33
#2020-06-18|2057.34
#2020-06-19|2052.26
#2020-06-22|2033.42
#2020-06-23|2053.81
#2020-06-24|1996.57
#2020-06-25|2028.13
#2020-06-26|1967.31
#2020-06-29|1989.23
#2020-06-30|1995.16
#2020-07-01|1978.35
#2020-07-02|2010.08
#2020-07-03|2006.74
#2020-07-06|2059.98
#2020-07-07|2016.97
#2020-07-08|2012.21
#2020-07-09|1977.29
#2020-07-10|2026.41
#2020-07-13|2041.85
#2020-07-14|2034.19
#2020-07-15|2064.85
#2020-07-16|2062.35
#2020-07-17|2038.15
#2020-07-20|2033.01
#2020-07-21|2064.52
#2020-07-22|2048.83
#2020-07-23|2044.14
#2020-07-24|2029.79
#2020-07-27|2012.70
#2020-07-28|2010.81
#2020-07-29|2028.27
#2020-07-30|1979.29
#2020-07-31|1960.00
#2020-08-03|1969.22
#2020-08-04|1979.81
#2020-08-05|1993.10
#2020-08-06|1991.68
#2020-08-07|2008.72
#2020-08-10|2029.61
#2020-08-11|2078.76
#2020-08-12|2086.71
#2020-08-13|2063.08
#2020-08-14|2063.35
#2020-08-17|2038.40
#2020-08-18|2016.88
#2020-08-19|2026.72
#2020-08-20|1998.44
#2020-08-21|1991.45
#2020-08-24|2033.95
#2020-08-25|2045.12
#2020-08-26|2040.10
#2020-08-27|2050.95
#2020-08-28|2063.75
#2020-08-31|2027.15
#2020-09-01|2020.69
#2020-09-02|2025.91
#2020-09-03|2019.43
#2020-09-04|2041.44
#2020-09-07|2045.16
#2020-09-08|2010.57
#2020-09-09|2017.97
#2020-09-10|2004.31
#2020-09-11|2006.81
#2020-09-14|2021.97
#2020-09-15|1997.66
#2020-09-16|2004.44
#2020-09-17|1985.02
#2020-09-18|1965.79
#2020-09-21|1909.28
#2020-09-22|1893.13
#2020-09-23|1864.53
#2020-09-24|1863.70
#2020-09-25|1866.96
#2020-09-28|1920.22
#2020-09-29|1891.72
#2020-09-30|1899.89
#2020-10-01|1903.80
#2020-10-02|1919.61
#2020-10-05|1948.63
#2020-10-06|1961.18
#2020-10-07|1977.56
#2020-10-08|1997.32
#2020-10-09|1988.51
#2020-10-12|2003.36
#2020-10-13|1969.61
#2020-10-14|1945.56
#2020-10-15|1944.52
#2020-10-16|1960.06
#2020-10-19|1958.46
#2020-10-20|1969.95
#2020-10-21|1965.26
#2020-10-22|1999.21
#2020-10-23|2022.72
#2020-10-26|1997.61
#2020-10-27|1954.47
#2020-10-28|1908.73
#2020-10-29|1917.23
#2020-10-30|1921.04
#2020-11-02|1959.59
#2020-11-03|2006.50
#2020-11-04|1984.61
#2020-11-05|2011.06
#2020-11-06|2000.30
#2020-11-09|2149.01
#2020-11-10|2200.86
#2020-11-11|2214.91
#2020-11-12|2180.20
#2020-11-13|2190.12
#2020-11-16|2237.58
#2020-11-17|2251.50
#2020-11-18|2253.99
#2020-11-19|2254.28
#2020-11-20|2244.26
#2020-11-23|2277.85
#2020-11-24|2352.45
#2020-11-25|2347.65
#2020-11-26|2340.63
#2020-11-27|2344.67
#2020-11-30|2289.32
#2020-12-01|2340.95
#2020-12-02|2366.21
#2020-12-03|2365.19
#2020-12-04|2387.75
#2020-12-07|2363.34
#2020-12-08|2353.06
#2020-12-09|2365.03
#2020-12-10|2362.72
#2020-12-11|2345.13
#2020-12-14|2339.77
#2020-12-15|2359.35
#2020-12-16|2358.55
#2020-12-17|2354.57
#2020-12-18|2335.16
#2020-12-21|2326.09
#2020-12-22|2322.60
#2020-12-23|2360.57
#2020-12-24|2366.48
#2020-12-25|2366.59
#2020-12-28|2376.60
#2020-12-29|2370.35
#2020-12-30|2369.94
#2020-12-31|2372.69
#2021-01-01|2372.68
#2021-01-04|2352.05
#2021-01-05|2361.62
#2021-01-06|2455.51
#2021-01-07|2502.08
#2021-01-08|2496.17
#2021-01-11|2499.38
#2021-01-12|2522.54
#2021-01-13|2511.76
#2021-01-14|2535.29
#2021-01-15|2491.25
#2021-01-18|2491.53
#2021-01-19|2487.56
#2021-01-20|2472.94
#2021-01-21|2456.89
#2021-01-22|2431.74
#2021-01-25|2408.69
#2021-01-26|2400.48
#2021-01-27|2358.67
#2021-01-28|2381.41
#2021-01-29|2332.26
#2021-02-01|2349.03
#2021-02-02|2390.14
#2021-02-03|2416.06
#2021-02-04|2459.66
#2021-02-05|2470.42
#2021-02-08|2497.25
#2021-02-09|2492.41
#2021-02-10|2501.58
#2021-02-11|2496.36
#2021-02-12|2519.62
#2021-02-15|2541.08
#2021-02-16|2581.35
#2021-02-17|2603.95
#2021-02-18|2572.44
#2021-02-19|2602.26
#2021-02-22|2612.23
#2021-02-23|2643.37
#2021-02-24|2674.58
#2021-02-25|2662.85
#2021-02-26|2609.79
#2021-03-01|2649.71
#2021-03-02|2650.73
#2021-03-03|2696.88
#2021-03-04|2690.01
#2021-03-05|2725.07
#2021-03-08|2776.07
#2021-03-09|2753.02
#2021-03-10|2780.36
#2021-03-11|2772.72
#2021-03-12|2802.06
#2021-03-15|2798.54
#2021-03-16|2786.57
#2021-03-17|2805.95
#2021-03-18|2846.82
#2021-03-19|2812.83
#2021-03-22|2780.19
#2021-03-23|2750.50
#2021-03-24|2746.01
#2021-03-25|2777.43
#2021-03-26|2813.31
#2021-03-29|2784.00
#2021-03-30|2827.05
#2021-03-31|2793.44
#2021-04-01|2806.97
#2021-04-02|2805.83
#2021-04-05|2818.72
#2021-04-06|2815.11
#2021-04-07|2826.76
#2021-04-08|2819.05
#2021-04-09|2825.39
#2021-04-12|2833.87
#2021-04-13|2810.45
#2021-04-14|2829.57
#2021-04-15|2811.23
#2021-04-16|2840.33
#2021-04-19|2837.98
#2021-04-20|2779.39
#2021-04-21|2788.53
#2021-04-22|2776.86
#2021-04-23|2815.06
#2021-04-26|2834.76
#2021-04-27|2858.88
#2021-04-28|2884.56
#2021-04-29|2917.61
#2021-04-30|2887.47
#2021-05-03|2889.04
#2021-05-04|2890.88
#2021-05-05|2927.42
#2021-05-06|2958.01
#2021-05-07|2970.63
#2021-05-10|2981.36
#2021-05-11|2944.92
#2021-05-12|2935.09
#2021-05-13|2963.17
#2021-05-14|3002.85
#2021-05-17|3014.08
#2021-05-18|3007.40
#2021-05-19|2985.79
#2021-05-20|2982.98
#2021-05-21|3002.61
#2021-05-24|3013.05
#2021-05-25|3006.38
#2021-05-26|3009.83
#2021-05-27|3038.80
#2021-05-28|3050.71
#2021-05-31|3038.10
#2021-06-01|3065.55
#2021-06-02|3070.32
#2021-06-03|3072.95
#2021-06-04|3068.19
#2021-06-07|3070.34
#2021-06-08|3059.31
#2021-06-09|3028.50
#2021-06-10|3008.43
#2021-06-11|3010.79
#2021-06-14|2991.64
#2021-06-15|2992.28
#2021-06-16|2992.95
#2021-06-17|2937.15
#2021-06-18|2875.63
#2021-06-21|2904.83
#2021-06-22|2909.71
#2021-06-23|2915.62
#2021-06-24|2944.51
#2021-06-25|2971.50
#2021-06-28|2942.81
#2021-06-29|2925.04
#2021-06-30|2927.84
#2021-07-01|2947.77
#2021-07-02|2935.60
#2021-07-05|2946.56
#2021-07-06|2899.59
#2021-07-07|2888.44
#2021-07-08|2834.47
#2021-07-09|2894.02
#2021-07-12|2920.58
#2021-07-13|2897.25
#2021-07-14|2894.36
#2021-07-15|2901.80
#2021-07-16|2857.74
#2021-07-19|2778.28
#2021-07-20|2816.86
#2021-07-21|2862.67
#2021-07-22|2843.33
#2021-07-23|2847.65
#2021-07-26|2871.05
#2021-07-27|2871.50
#2021-07-28|2876.37
#2021-07-29|2898.97
#2021-07-30|2872.05
#2021-08-02|2870.03
#2021-08-03|2895.18
#2021-08-04|2888.15
#2021-08-05|2914.25
#2021-08-06|2967.27
#2021-08-09|2975.30
#2021-08-10|3000.21
#2021-08-11|3036.15
#2021-08-12|3035.20
#2021-08-13|3020.38
#2021-08-16|2997.95
#2021-08-17|2971.82
#2021-08-18|2964.65
#2021-08-19|2925.79
#2021-08-20|2937.15
#2021-08-23|2958.70
#2021-08-24|2974.85
#2021-08-25|3010.45
#2021-08-26|2991.06
#2021-08-27|3005.30
#2021-08-30|2969.26
#2021-08-31|2956.05
#2021-09-01|2949.91
#2021-09-02|2955.77
#2021-09-03|2946.88
#2021-09-06|2955.82
#2021-09-07|2957.72
#2021-09-08|2934.13
#2021-09-09|2939.89
#2021-09-10|2929.13
#2021-09-13|2966.24
#2021-09-14|2932.99
#2021-09-15|2949.90
#2021-09-16|2952.54
#2021-09-17|2944.79
#2021-09-20|2860.77
#2021-09-21|2859.40
#2021-09-22|2908.52
#2021-09-23|2972.40
#2021-09-24|2987.89
#2021-09-27|3044.56
#2021-09-28|3017.08
#2021-09-29|3037.33
#2021-09-30|3010.02
#2021-10-01|3028.71
#2021-10-04|3018.89
#2021-10-05|3071.81
#2021-10-06|3073.70
#2021-10-07|3090.23
#2021-10-08|3103.17
#2021-10-11|3093.71
#2021-10-12|3084.23
#2021-10-13|3057.00
#2021-10-14|3079.23
#2021-10-15|3131.16
#2021-10-18|3138.55
#2021-10-19|3155.38
#2021-10-20|3177.15
#2021-10-21|3161.31
#2021-10-22|3181.97
#2021-10-25|3184.12
#2021-10-26|3189.93
#2021-10-27|3150.97
#2021-10-28|3163.83
#2021-10-29|3152.16
#2021-11-01|3184.15
#2021-11-02|3179.09
#2021-11-03|3200.76
#2021-11-04|3157.31
#2021-11-05|3159.43
#2021-11-08|3168.84
#2021-11-09|3147.37
#2021-11-10|3156.84
#2021-11-11|3173.39
#2021-11-12|3168.88
#2021-11-15|3176.25
#2021-11-16|3166.49
#2021-11-17|3146.30
#2021-11-18|3132.45
#2021-11-19|3091.10
#2021-11-22|3126.25
#2021-11-23|3158.87
#2021-11-24|3157.99
#2021-11-25|3162.77
#2021-11-26|3034.83
#2021-11-29|3029.58
#2021-11-30|2971.23
#2021-12-01|2983.22
#2021-12-02|3037.59
#2021-12-03|3010.30
#2021-12-06|3043.19
#2021-12-07|3079.07
#2021-12-08|3058.00
#2021-12-09|3056.59
#2021-12-10|3048.47
#2021-12-13|3006.49
#2021-12-14|3023.52
#2021-12-15|3020.40
#2021-12-16|3059.90
#2021-12-17|3009.38
#2021-12-20|2965.01
#2021-12-21|3014.14
#2021-12-22|3027.41
#2021-12-23|3050.87
#2021-12-24|3051.75
#2021-12-27|3065.25
#2021-12-28|3071.46
#2021-12-29|3076.15
#2021-12-30|3071.15
#2021-12-31|3066.81
#2022-01-03|3116.58
#2022-01-04|3204.81
#2022-01-05|3196.68
#2022-01-06|3250.09
#2022-01-07|3297.48
#2022-01-10|3306.81
#2022-01-11|3332.63
#2022-01-12|3346.87
#2022-01-13|3365.82
#2022-01-14|3358.93
#2022-01-17|3369.33
#2022-01-18|3318.62
#2022-01-19|3269.38
#2022-01-20|3248.12
#2022-01-21|3195.15
#2022-01-24|3165.59
#2022-01-25|3197.66
#2022-01-26|3233.94
#2022-01-27|3230.76
#2022-01-28|3235.27
#2022-01-31|3246.83
#2022-02-01|3299.79
#2022-02-02|3314.48
#2022-02-03|3306.26
#2022-02-04|3339.44
#2022-02-07|3368.76
#2022-02-08|3418.25
#2022-02-09|3423.05
#2022-02-10|3419.94
#2022-02-11|3402.14
#2022-02-14|3354.21
#2022-02-15|3374.41
#2022-02-16|3372.66
#2022-02-17|3307.85
#2022-02-18|3296.93
#2022-02-21|3290.77
#2022-02-22|3277.98
#2022-02-23|3237.79
#2022-02-24|3120.39
#2022-02-25|3199.48
#2022-02-28|3133.68
#2022-03-01|3023.22
#2022-03-02|3066.58
#2022-03-03|3051.85
#2022-03-04|2960.33
#2022-03-07|2861.88
#2022-03-08|2860.64
#2022-03-09|2976.09
#2022-03-10|2962.79
#2022-03-11|2951.48
#2022-03-14|2996.75
#2022-03-15|3002.53
#2022-03-16|3089.78
#2022-03-17|3107.04
#2022-03-18|3114.27
#2022-03-21|3109.72
#2022-03-22|3167.43
#2022-03-23|3108.06
#2022-03-24|3111.19
#2022-03-25|3131.01
#2022-03-28|3119.93
#2022-03-29|3150.45
#2022-03-30|3114.38
#2022-03-31|3050.91
#2022-04-01|3045.47
#2022-04-04|3046.42
#2022-04-05|3021.45
#2022-04-06|2984.16
#2022-04-07|2963.47
#2022-04-08|2992.11
#2022-04-11|2996.87
#2022-04-12|2959.48
#2022-04-13|2947.68
#2022-04-14|2937.66
#2022-04-15|2938.27
#2022-04-18|2956.01
#2022-04-19|2981.39
#2022-04-20|3010.98
#2022-04-21|2999.16
#2022-04-22|2936.47
#2022-04-25|2898.81
#2022-04-26|2839.03
#2022-04-27|2825.77
#2022-04-28|2861.20
#2022-04-29|2827.26
#2022-05-02|2828.11
#2022-05-03|2871.40
#2022-05-04|2911.49
#2022-05-05|2858.59
#2022-05-06|2840.28
#2022-05-09|2796.47
#2022-05-10|2772.04
#2022-05-11|2768.91
#2022-05-12|2744.12
#2022-05-13|2778.25
#2022-05-16|2769.38
#2022-05-17|2831.15
#2022-05-18|2790.09
#2022-05-19|2773.91
#2022-05-20|2777.73
#2022-05-23|2853.77
#2022-05-24|2862.50
#2022-05-25|2887.92
#2022-05-26|2931.10
#2022-05-27|2959.24
#2022-05-30|2967.34
#2022-05-31|2965.09
#2022-06-01|2940.60
#2022-06-02|2952.75
#2022-06-03|2929.35
#2022-06-06|2942.38
#2022-06-07|2944.78
#2022-06-08|2911.96
#2022-06-09|2854.95
#2022-06-10|2757.53
#2022-06-13|2693.71
#2022-06-14|2684.65
#2022-06-15|2722.81
#2022-06-16|2668.19
#2022-06-17|2674.33
#2022-06-20|2705.64
#2022-06-21|2740.87
#2022-06-22|2719.11
#2022-06-23|2667.88
#2022-06-24|2721.93
#2022-06-27|2723.55
#2022-06-28|2725.09
#2022-06-29|2706.07
#2022-06-30|2662.79
#2022-07-01|2677.43
#2022-07-04|2682.93
#2022-07-05|2659.43
#2022-07-06|2636.74
#2022-07-07|2684.55
#2022-07-08|2688.46
#2022-07-11|2666.74
#2022-07-12|2658.13
#2022-07-13|2622.73
#2022-07-14|2554.74
#2022-07-15|2619.27
#2022-07-18|2642.90
#2022-07-19|2709.79
#2022-07-20|2712.96
#2022-07-21|2719.73
#2022-07-22|2702.59
#2022-07-25|2729.82
#2022-07-26|2703.75
#2022-07-27|2735.26
#2022-07-28|2726.82
#2022-07-29|2754.60
#2022-08-01|2756.42
#2022-08-02|2728.19
#2022-08-03|2761.97
#2022-08-04|2751.87
#2022-08-05|2782.75
#2022-08-08|2776.22
#2022-08-09|2782.20
#2022-08-10|2825.12
#2022-08-11|2854.63
#2022-08-12|2884.89
#2022-08-15|2882.50
#2022-08-16|2900.65
#2022-08-17|2888.92
#2022-08-18|2883.44
#2022-08-19|2843.41
#2022-08-22|2800.65
#2022-08-23|2785.77
#2022-08-24|2776.67
#2022-08-25|2805.62
#2022-08-26|2758.12
#2022-08-29|2744.07
#2022-08-30|2744.51
#2022-08-31|2726.47
#2022-09-01|2714.15
#2022-09-02|2728.71
#2022-09-05|2720.76
#2022-09-06|2707.30
#2022-09-07|2724.39
#2022-09-08|2779.46
#2022-09-09|2816.55
#2022-09-12|2850.78
#2022-09-13|2786.67
#2022-09-14|2778.20
#2022-09-15|2811.65
#2022-09-16|2789.68
#2022-09-19|2807.32
#2022-09-20|2787.73
#2022-09-21|2744.98
#2022-09-22|2719.25
#2022-09-23|2667.09
#2022-09-26|2625.29
#2022-09-27|2599.85
#2022-09-28|2607.35
#2022-09-29|2574.44
#2022-09-30|2569.55
#2022-10-03|2611.24
#2022-10-04|2695.41
#2022-10-05|2677.43
#2022-10-06|2636.75
#2022-10-07|2598.59
#2022-10-10|2583.09
#2022-10-11|2534.12
#2022-10-12|2531.54
#2022-10-13|2612.70
#2022-10-14|2620.12
#2022-10-17|2675.31
#2022-10-18|2709.26
#2022-10-19|2671.13
#2022-10-20|2658.07
#2022-10-21|2704.70
#2022-10-24|2722.15
#2022-10-25|2734.08
#2022-10-26|2735.97
#2022-10-27|2740.81
#2022-10-28|2756.70
#2022-10-31|2754.18
#2022-11-01|2775.57
#2022-11-02|2759.54
#2022-11-03|2742.96
#2022-11-04|2802.67
#2022-11-07|2815.73
#2022-11-08|2827.04
#2022-11-09|2791.34
#2022-11-10|2858.98
#2022-11-11|2874.91
#2022-11-14|2857.11
#2022-11-15|2868.99
#2022-11-16|2849.83
#2022-11-17|2848.07
#2022-11-18|2865.47
#2022-11-21|2870.74
#2022-11-22|2896.74
#2022-11-23|2902.63
#2022-11-24|2913.00
#2022-11-25|2920.02
#2022-11-28|2879.54
#2022-11-29|2909.60
#2022-11-30|2930.42
#2022-12-01|2895.96
#2022-12-02|2879.10
#2022-12-05|2823.95
#2022-12-06|2803.19
#2022-12-07|2787.37
#2022-12-08|2786.54
#2022-12-09|2795.33
#2022-12-12|2806.98
#2022-12-13|2807.34
#2022-12-14|2785.25
#2022-12-15|2741.63
#2022-12-16|2739.84
#2022-12-19|2744.45
#2022-12-20|2770.58
#2022-12-21|2808.35
#2022-12-22|2803.25
#2022-12-23|2816.34
#2022-12-26|2811.67
#2022-12-27|2819.20
#2022-12-28|2825.07
#2022-12-29|2841.79
#2022-12-30|2834.43
#2023-01-02|2841.79
#2023-01-03|2868.23
#2023-01-04|2924.73
#2023-01-05|2924.98
#2023-01-06|2954.54
#2023-01-09|2950.18
#2023-01-10|2956.36
#2023-01-11|2974.38
#2023-01-12|3004.57
#2023-01-13|3038.65
#2023-01-16|3032.93
#2023-01-17|3022.12
#2023-01-18|2990.60
#2023-01-19|2970.11
#2023-01-20|3006.04
#2023-01-23|3031.58
#2023-01-24|3038.07
#2023-01-25|3057.44
#2023-01-26|3084.17
#2023-01-27|3098.10
#2023-01-30|3089.29
#2023-01-31|3107.85
#2023-02-01|3117.40
#2023-02-02|3115.98
#2023-02-03|3124.87
#2023-02-06|3109.90
#2023-02-07|3140.50
#2023-02-08|3146.29
#2023-02-09|3130.82
#2023-02-10|3123.17
#2023-02-13|3141.35
#2023-02-14|3147.33
#2023-02-15|3141.01
#2023-02-16|3142.32
#2023-02-17|3143.52
#2023-02-20|3145.57
#2023-02-21|3112.48
#2023-02-22|3089.25
#2023-02-23|3096.41
#2023-02-24|3093.18
#2023-02-27|3108.05
#2023-02-28|3116.62
#2023-03-01|3102.49
#2023-03-02|3075.59
#2023-03-03|3116.04
#2023-03-06|3121.82
#2023-03-07|3069.64
#2023-03-08|3060.00
#2023-03-09|2966.25
#2023-03-10|2889.74
#2023-03-13|2751.62
#2023-03-14|2775.81
#2023-03-15|2688.25
#2023-03-16|2714.01
#2023-03-17|2645.74
#2023-03-20|2652.23
#2023-03-21|2720.69
#2023-03-22|2691.71
#2023-03-23|2657.26
#2023-03-24|2622.46
#2023-03-27|2661.47
#2023-03-28|2676.59
#2023-03-29|2715.55
#2023-03-30|2719.50
#2023-03-31|2730.64
#2023-04-03|2741.70
#2023-04-04|2723.41
#2023-04-05|2712.22
#2023-04-06|2734.93
#2023-04-07|2737.34
#2023-04-10|2748.06
#2023-04-11|2769.95
#2023-04-12|2769.11
#2023-04-13|2779.34
#2023-04-14|2833.84
#2023-04-17|2857.09
#2023-04-18|2875.12
#2023-04-19|2888.77
#2023-04-20|2867.71
#2023-04-21|2849.33
#2023-04-24|2846.32
#2023-04-25|2795.35
#2023-04-26|2780.25
#2023-04-27|2811.44
#2023-04-28|2814.24
#2023-05-01|2812.01
#2023-05-02|2756.78
#2023-05-03|2736.57
#2023-05-04|2700.05
#2023-05-05|2763.69
#2023-05-08|2773.57
#2023-05-09|2766.96
#2023-05-10|2753.45
#2023-05-11|2752.20
#2023-05-12|2743.15
#2023-05-15|2775.61
#2023-05-16|2752.25
#2023-05-17|2798.93
#2023-05-18|2813.16
#2023-05-19|2800.78
#2023-05-22|2816.39
#2023-05-23|2819.30
#2023-05-24|2776.10
#2023-05-25|2767.76
#2023-05-26|2783.19
#2023-05-29|2786.69
#2023-05-30|2772.54
#2023-05-31|2727.61
#2023-06-01|2755.04
#2023-06-02|2816.73
#2023-06-05|2801.97
#2023-06-06|2833.03
#2023-06-07|2847.53
#2023-06-08|2852.32
#2023-06-09|2849.27
#2023-06-12|2839.44
#2023-06-13|2857.99
#2023-06-14|2856.79
#2023-06-15|2866.91
#2023-06-16|2869.30
#2023-06-19|2873.13
#2023-06-20|2856.90
#2023-06-21|2854.97
#2023-06-22|2819.34
#2023-06-23|2791.57
#2023-06-26|2805.07
#2023-06-27|2827.22
#2023-06-28|2832.01
#2023-06-29|2873.35
#2023-06-30|2889.08
#2023-07-03|2920.88
#2023-07-04|2921.12
#2023-07-05|2907.06
#2023-07-06|2851.92
#2023-07-07|2863.59
#2023-07-10|2862.32
#2023-07-11|2882.71
#2023-07-12|2913.53
#2023-07-13|2936.97
#2023-07-14|2924.23
#2023-07-17|2950.07
#2023-07-18|2985.67
#2023-07-19|3015.75
#2023-07-20|3021.62
#2023-07-21|3020.20
#2023-07-24|3034.64
#2023-07-25|3025.30
#2023-07-26|3040.21
#2023-07-27|3034.44
#2023-07-28|3064.13
#2023-07-31|3074.84
#2023-08-01|3048.39
#2023-08-02|3003.91
#2023-08-03|3012.14
#2023-08-04|3020.99
#2023-08-07|3033.13
#2023-08-08|2991.81
#2023-08-09|2978.17
#2023-08-10|2997.23
#2023-08-11|2996.38
#2023-08-14|2975.86
#2023-08-15|2921.81
#2023-08-16|2891.01
#2023-08-17|2886.12
#2023-08-18|2873.60
#2023-08-21|2868.38
#2023-08-22|2848.36
#2023-08-23|2860.64
#2023-08-24|2861.74
#2023-08-25|2852.61
#2023-08-28|2887.33
#2023-08-29|2918.85
#2023-08-30|2913.03
#2023-08-31|2893.03
#2023-09-01|2910.89
#2023-09-04|2920.99
#2023-09-05|2901.02
#2023-09-06|2881.04
#2023-09-07|2857.14
#2023-09-08|2861.03
#2023-09-11|2892.70
#2023-09-12|2923.07
#2023-09-13|2929.63
#2023-09-14|2972.01
#2023-09-15|2965.82
#2023-09-18|2947.40
#2023-09-19|2955.19
#2023-09-20|2964.04
#2023-09-21|2940.80
#2023-09-22|2925.91
#2023-09-25|2915.39
#2023-09-26|2895.10
#2023-09-27|2894.45
#2023-09-28|2918.43
#2023-09-29|2910.78
#2023-10-02|2875.06
#2023-10-03|2832.06
#2023-10-04|2821.72
#2023-10-05|2844.93
#2023-10-06|2869.63
#2023-10-09|2860.82
#2023-10-10|2907.03
#2023-10-11|2916.00
#2023-10-12|2916.66
#2023-10-13|2895.26
#2023-10-16|2910.51
#2023-10-17|2925.84
#2023-10-18|2896.24
#2023-10-19|2864.07
#2023-10-20|2811.49
#2023-10-23|2793.71
#2023-10-24|2779.30
#2023-10-25|2783.43
#2023-10-26|2793.07
#2023-10-27|2760.26
#2023-10-30|2773.42
#2023-10-31|2793.10
#2023-11-01|2806.30
#2023-11-02|2865.36
#2023-11-03|2909.18
#2023-11-06|2904.48
#2023-11-07|2890.79
#2023-11-08|2876.06
#2023-11-09|2875.51
#2023-11-10|2885.22
#2023-11-13|2896.97
#2023-11-14|2954.37
#2023-11-15|2980.02
#2023-11-16|2979.76
#2023-11-17|3004.60
#2023-11-20|3010.34
#2023-11-21|2988.14
#2023-11-22|2988.38
#2023-11-23|2995.05
#2023-11-24|2996.70
#2023-11-27|2988.63
#2023-11-28|2985.76
#2023-11-29|3001.37
#2023-11-30|3026.81
#2023-12-01|3051.68
#2023-12-04|3054.50
#2023-12-05|3049.17
#2023-12-06|3059.08
#2023-12-07|3065.25
#2023-12-08|3093.13
#2023-12-11|3094.60
#2023-12-12|3089.87
#2023-12-13|3133.21
#2023-12-14|3185.86
#2023-12-15|3170.48
#2023-12-18|3163.71
#2023-12-19|3179.35
#2023-12-20|3156.19
#2023-12-21|3170.06
#2023-12-22|3187.91
#2023-12-25|3186.24
#2023-12-26|3197.99
#2023-12-27|3211.41
#2023-12-28|3215.47
#2023-12-29|3218.86
#2024-01-01|3218.82
#2024-01-02|3231.91
#2024-01-03|3203.38
#2024-01-04|3231.30
#2024-01-05|3262.20
#2024-01-08|3265.01
#2024-01-09|3234.54
#2024-01-10|3221.54
#2024-01-11|3193.95
#2024-01-12|3174.23
#2024-01-15|3175.43
#2024-01-16|3143.39
#2024-01-17|3118.26
#2024-01-18|3119.15
#2024-01-19|3152.75
#2024-01-22|3169.36
#2024-01-23|3176.32
#2024-01-24|3215.34
#2024-01-25|3226.31
#2024-01-26|3232.66
#2024-01-29|3238.83
#2024-01-30|3275.24
#2024-01-31|3250.01
#2024-02-01|3214.61
#2024-02-02|3229.92
#2024-02-05|3217.81
#2024-02-06|3227.59
#2024-02-07|3212.49
#2024-02-08|3196.77
#2024-02-09|3194.98
#2024-02-12|3217.68
#2024-02-13|3188.05
#2024-02-14|3216.26
#2024-02-15|3263.54
#2024-02-16|3282.77
#2024-02-19|3295.12
#2024-02-20|3309.98
#2024-02-21|3301.35
#2024-02-22|3320.90
#2024-02-23|3334.81
#2024-02-26|3321.93
#2024-02-27|3343.10
#2024-02-28|3340.28
#2024-02-29|3358.41
#2024-03-01|3369.99
#2024-03-04|3391.16
#2024-03-05|3413.28
#2024-03-06|3429.97
#2024-03-07|3440.99
#2024-03-08|3448.59
#2024-03-11|3442.31
#2024-03-12|3462.67
#2024-03-13|3475.50
#2024-03-14|3445.13
#2024-03-15|3451.98
#2024-03-18|3471.19
#2024-03-19|3478.48
#2024-03-20|3507.26
#2024-03-21|3561.20
#2024-03-22|3551.75
#2024-03-25|3538.97
#2024-03-26|3557.65
#2024-03-27|3590.74
#2024-03-28|3601.47
#2024-03-29|3606.12
#2024-04-01|3579.78
#2024-04-02|3572.60
#2024-04-03|3581.82
#2024-04-04|3589.48
#2024-04-05|3587.82
#2024-04-08|3617.80
#2024-04-09|3610.04
#2024-04-10|3579.18
#2024-04-11|3559.17
#2024-04-12|3517.49
#2024-04-15|3516.08
#2024-04-16|3448.09
#2024-04-17|3466.54
#2024-04-18|3508.46
#2024-04-19|3542.28
#2024-04-22|3601.38
#2024-04-23|3639.91
#2024-04-24|3633.50
#2024-04-25|3622.91
#2024-04-26|3638.32
#2024-04-29|3637.69
#2024-04-30|3621.63
#2024-05-01|3623.57
#2024-05-02|3630.77
#2024-05-03|3635.56
#2024-05-06|3665.05
#2024-05-07|3683.66
#2024-05-08|3699.35
#2024-05-09|3712.62
#2024-05-10|3744.08
#2024-05-13|3747.57
#2024-05-14|3761.52
#2024-05-15|3774.84
#2024-05-16|3773.92
#2024-05-17|3794.70
#2024-05-20|3774.98
#2024-05-21|3788.88
#2024-05-22|3769.43
#2024-05-23|3744.34
#2024-05-24|3760.22
#2024-05-27|3764.71
#2024-05-28|3753.93
#2024-05-29|3706.46
#2024-05-30|3731.30
#2024-05-31|3768.57
#2024-06-03|3766.81
#2024-06-04|3728.16
#2024-06-05|3716.88
#2024-06-06|3726.24
#2024-06-07|3731.64
#2024-06-10|3715.71
#2024-06-11|3655.67
#2024-06-12|3671.39
#2024-06-13|3638.44
#2024-06-14|3618.54
#2024-06-17|3636.22
#2024-06-18|3670.53
#2024-06-19|3682.26
#2024-06-20|3686.40
#2024-06-21|3658.90
#2024-06-24|3710.84
#2024-06-25|3698.98
#2024-06-26|3689.15
#2024-06-27|3699.23
#2024-06-28|3740.03
#2024-07-01|3779.20
#2024-07-02|3807.81
#2024-07-03|3822.10
#2024-07-04|3848.29
#2024-07-05|3804.73
#2024-07-08|3804.25
#2024-07-09|3814.19
#2024-07-10|3845.74
#2024-07-11|3862.13
#2024-07-12|3845.59
#2024-07-15|3862.22
#2024-07-16|3914.28
#2024-07-17|3934.81
#2024-07-18|3902.89
#2024-07-19|3892.29
#2024-07-22|3910.20
#2024-07-23|3929.96
#2024-07-24|3905.65
#2024-07-25|3887.22
#2024-07-26|3908.68
#2024-07-29|3903.24
#2024-07-30|3922.73
#2024-07-31|3924.18
#2024-08-01|3829.23
#2024-08-02|3665.29
#2024-08-05|3534.13
#2024-08-06|3555.47
#2024-08-07|3613.10
#2024-08-08|3636.77
#2024-08-09|3662.71
#2024-08-12|3658.52
#2024-08-13|3690.31
#2024-08-14|3720.83
#2024-08-15|3777.14
#2024-08-16|3822.69
#2024-08-19|3850.79
#2024-08-20|3827.17
#2024-08-21|3818.32
#2024-08-22|3824.12
#2024-08-23|3867.15
#2024-08-26|3861.44
#2024-08-27|3868.34
#2024-08-28|3880.97
#2024-08-29|3891.31
#2024-08-30|3922.24
#2024-09-02|3922.56
#2024-09-03|3901.72
#2024-09-04|3873.06
#2024-09-05|3865.79
#2024-09-06|3800.37
#2024-09-09|3839.73
#2024-09-10|3796.18
#2024-09-11|3787.36
#2024-09-12|3800.69
#2024-09-13|3815.78
#2024-09-16|3837.72
#2024-09-17|3859.78
#2024-09-18|3855.99
#2024-09-19|3921.57
#2024-09-20|3920.35
#2024-09-23|3907.13
#2024-09-24|3906.09
#2024-09-25|3880.21
#2024-09-26|3942.27
#2024-09-27|3930.70
#2024-09-30|3928.81
#2024-10-01|3886.03
#2024-10-02|3892.31
#2024-10-03|3876.94
#2024-10-04|3946.51
#2024-10-07|3972.47
#2024-10-08|3937.34
#2024-10-09|3951.05
#2024-10-10|3957.72
#2024-10-11|4029.98
#2024-10-14|4052.50
#2024-10-15|4061.12
#2024-10-16|4089.43
#2024-10-17|4108.76
#2024-10-18|4120.79
#2024-10-21|4074.98
#2024-10-22|4088.30
#2024-10-23|4082.62
#2024-10-24|4085.51
#2024-10-25|4053.70
#2024-10-28|4098.81
#2024-10-29|4098.57
#2024-10-30|4095.30
#2024-10-31|4070.24
#2024-11-01|4088.68
#2024-11-04|4080.11
#2024-11-05|4108.28
#2024-11-06|4272.63
#2024-11-07|4246.57
#2024-11-08|4242.16
#2024-11-11|4293.43
#2024-11-12|4268.06
#2024-11-13|4270.85
#2024-11-14|4285.74
#2024-11-15|4321.34
#2024-11-18|4330.55
#2024-11-19|4315.44
#2024-11-20|4303.40
#2024-11-21|4331.29
#2024-11-22|4345.57
#2024-11-25|4360.69
#2024-11-26|4344.92
#2024-11-27|4339.72
#2024-11-28|4347.70
#2024-11-29|4350.30
#2024-12-02|4346.53
#2024-12-03|4354.45
#2024-12-04|4337.94
#2024-12-05|4382.68
#2024-12-06|4384.86
#2024-12-09|4369.20
#2024-12-10|4364.04
#2024-12-11|4367.63
#2024-12-12|4362.38
#2024-12-13|4350.09
#2024-12-16|4357.42
#2024-12-17|4310.94
#2024-12-18|4246.95
#2024-12-19|4235.55
#2024-12-20|4245.34
#2024-12-23|4266.49
#2024-12-24|4299.39
#2024-12-25|4297.62
#2024-12-26|4305.33
#2024-12-27|4308.80
#2024-12-30|4297.33
#2024-12-31|4304.71
#2025-01-01|4304.80
#2025-01-02|4294.77
#2025-01-03|4320.26
#2025-01-06|4357.16
#2025-01-07|4374.70
#2025-01-08|4383.91
#2025-01-09|4382.25
#2025-01-10|4321.37
#2025-01-13|4343.08
#2025-01-14|4377.35
#2025-01-15|4478.66
#2025-01-16|4479.95
#2025-01-17|4509.46
#2025-01-20|4528.10
#2025-01-21|4552.80
#2025-01-22|4526.87
#2025-01-23|4565.51
#2025-01-24|4567.13
#2025-01-27|4593.90
#2025-01-28|4602.69
#2025-01-29|4619.78
#2025-01-30|4636.13
#2025-01-31|4624.13
#2025-02-03|4559.17
#2025-02-04|4590.53
#2025-02-05|4609.72
#2025-02-06|4678.14
#2025-02-07|4667.31
#2025-02-10|4642.77
#2025-02-11|4671.37
#2025-02-12|4676.60
#2025-02-13|4676.79
#2025-02-14|4706.34
#2025-02-17|4729.89
#2025-02-18|4775.93
#2025-02-19|4748.77
#2025-02-20|4691.54
#2025-02-21|4674.04
#2025-02-24|4658.09
#2025-02-25|4667.28
#2025-02-26|4704.91
#2025-02-27|4703.02
#2025-02-28|4739.62
#2025-03-03|4734.62
#2025-03-04|4583.11
#2025-03-05|4642.82
#2025-03-06|4632.83
#2025-03-07|4609.36
#2025-03-10|4494.76
#2025-03-11|4434.26
#2025-03-12|4479.00
#2025-03-13|4463.40
#2025-03-14|4561.07
#2025-03-17|4600.84
#2025-03-18|4656.25
#2025-03-19|4687.97
#2025-03-20|4657.87
#2025-03-21|4681.75
#2025-03-24|4725.45
#2025-03-25|4754.48
#2025-03-26|4736.54
#2025-03-27|4714.37
#2025-03-28|4629.80
#2025-03-31|4609.54
#2025-04-01|4612.64
#2025-04-02|4633.89
#2025-04-03|4371.23
#2025-04-04|4084.58
#2025-04-07|3966.63
#2025-04-08|4020.86
#2025-04-09|4074.16
#2025-04-10|4129.05
#2025-04-11|4129.79
#2025-04-14|4219.80
#2025-04-15|4295.59
#2025-04-16|4267.47
#2025-04-17|4287.50
#2025-04-18|4290.65
#2025-04-21|4266.66
#2025-04-22|4334.95
#2025-04-23|4435.57
#2025-04-24|4461.99
#2025-04-25|4486.79
#2025-04-28|4515.16
#2025-04-29|4550.43
#2025-04-30|4528.85
#2025-05-01|4529.49
#2025-05-02|4594.31
#2025-05-05|4597.18
#2025-05-06|4577.25
#2025-05-07|4587.98
#2025-05-08|4639.40
#2025-05-09|4669.48
#2025-05-12|4772.20
#2025-05-13|4812.42
#2025-05-14|4852.68
#2025-05-15|4863.79
#2025-05-16|4874.03
#2025-05-19|4877.65
#2025-05-20|4901.10
#2025-05-21|4852.67
#2025-05-22|4852.61
#2025-05-23|4827.04
#2025-05-26|4840.20
#2025-05-27|4890.54
#2025-05-28|4872.35
#2025-05-29|4886.61
#2025-05-30|4888.37
#2025-06-02|4881.97
#2025-06-03|4906.85
#2025-06-04|4890.22
#2025-06-05|4890.53
#2025-06-06|4939.01
#2025-06-09|4951.72
#2025-06-10|4928.06
#2025-06-11|4919.17
#2025-06-12|4919.10
#2025-06-13|4855.88
#2025-06-16|4917.24
#2025-06-17|4879.78
#2025-06-18|4921.58
#2025-06-19|4887.79
#2025-06-20|4914.58
#2025-06-23|4927.72
#2025-06-24|5014.95
#2025-06-25|5019.08
#2025-06-26|5046.99
#2025-06-27|5065.14
#2025-06-30|5073.32
#2025-07-01|5081.34
#2025-07-02|5117.37
#2025-07-03|5163.00
#2025-07-04|5153.60
#2025-07-07|5147.20
#2025-07-08|5124.56
#2025-07-09|5154.12
#2025-07-10|5172.72
#2025-07-11|5138.22
#2025-07-14|5158.26
#2025-07-15|5114.42
#2025-07-16|5113.93
#2025-07-17|5162.22
#2025-07-18|5176.62
#2025-07-21|5180.45
#2025-07-22|5191.35
#2025-07-23|5267.24
#2025-07-24|5310.67
#2025-07-25|5316.28
#2025-07-28|5283.36
#2025-07-29|5286.61
#2025-07-30|5296.25
#2025-07-31|5265.36
#2025-08-01|5163.43
#2025-08-04|5209.97
#2025-08-05|5217.69
#2025-08-06|5238.41
#2025-08-07|5251.33
#2025-08-08|5308.81
#2025-08-11|5321.75
#2025-08-12|5392.10
#2025-08-13|5408.75
#2025-08-14|5454.82
#2025-08-15|5428.98
#2025-08-18|5420.27
#2025-08-19|5419.66
#2025-08-20|5436.62
#2025-08-21|5438.84
#2025-08-22|5505.44
#2025-08-25|5487.47
#2025-08-26|5486.32
#2025-08-27|5485.68
#2025-08-28|5491.55
#2025-08-29|5479.55
#2025-09-01|5487.50
#2025-09-02|5464.65
#2025-09-03|5449.45
#2025-09-04|5514.51
#2025-09-05|5464.65
#2025-09-08|5480.79
#2025-09-09|5522.23
#2025-09-10|5561.34
#2025-09-11|5595.47
#2025-09-12|5597.00
#2025-09-15|5620.09
#2025-09-16|5592.32
#2025-09-17|5610.19
#2025-09-18|5633.66
#2025-09-19|5663.03
#2025-09-22|5649.91
#2025-09-23|5659.46
#2025-09-24|5652.77
#2025-09-25|5635.91
#2025-09-26|5691.34
#2025-09-29|5674.50
#2025-09-30|5681.16
#2025-10-01|5647.70
#2025-10-02|5611.15
#2025-10-03|5648.59
#2025-10-06|5626.27
#2025-10-07|5602.12
#2025-10-08|5609.41
#2025-10-09|5588.39
#2025-10-10|5512.92
#2025-10-13|5542.02
#2025-10-14|5586.34
#2025-10-15|5627.03
#2025-10-16|5585.51
#2025-10-17|5524.84
#2025-10-20|5611.72
#2025-10-21|5595.85
#2025-10-22|5582.12
#2025-10-23|5600.29
#2025-10-24|5637.84
#2025-10-27|5694.76
#2025-10-28|5717.01
#2025-10-29|5722.34
#2025-10-30|5742.06
#2025-10-31|5762.72
#2025-11-03|5782.85
#2025-11-04|5780.04
#2025-11-05|5779.10
#2025-11-06|5814.84
#2025-11-07|5793.67
#2025-11-10|5875.75
#2025-11-11|5905.89
#2025-11-12|5988.36
#2025-11-13|5945.32
#2025-11-14|5879.63
#2025-11-17|5827.90
#2025-11-18|5747.43
#2025-11-19|5764.17
#2025-11-20|5764.24
#2025-11-21|5767.40
#2025-11-24|5800.01
#2025-11-25|5867.72
#2025-11-26|5947.34
#2025-11-27|5955.09
#2025-11-28|5979.04
#2025-12-01|5976.00
#2025-12-02|6035.15
#2025-12-03|6038.77
#2025-12-04|6105.74
#2025-12-05|6100.63
#2025-12-08|6097.15
#2025-12-09|6080.37
#2025-12-10|6138.60
#2025-12-11|6199.76
#2025-12-12|6199.72
#2025-12-15|6259.24
#2025-12-16|6202.19
#2025-12-17|6218.40
#2025-12-18|6242.90
#2025-12-19|6298.01
#2025-12-22|6332.95
#2025-12-23|6363.45
#2025-12-24|6371.25
#2025-12-25|6371.30
#2025-12-26|6365.56
#2025-12-29|6345.46
#2025-12-30|6367.04
#2025-12-31|6347.62
#2026-01-01|6347.76
#2026-01-02|6415.96
#2026-01-05|6498.12
#2026-01-06|6511.81
#2026-01-07|6422.71
#2026-01-08|6453.77
#2026-01-09|6474.45
#2026-01-12|6463.60
#2026-01-13|6471.41
#2026-01-14|6450.39
#2026-01-15|6508.02
#2026-01-16|6526.98
#2026-01-19|6501.74
#2026-01-20|6424.76
#2026-01-21|6409.55
#2026-01-22|6478.67
#2026-01-23|6442.94
#2026-01-26|6459.21
#2026-01-27|6526.82
#2026-01-28|6481.92
#2026-01-29|6530.43
#2026-01-30|6551.62
#2026-02-02|6617.92
#2026-02-03|6701.80
#2026-02-04|6713.84
#2026-02-05|6610.46
#2026-02-06|6737.68
#2026-02-09|6792.97
#2026-02-10|6767.01
#2026-02-11|6687.12
#2026-02-12|6590.38
#2026-02-13|6505.57
#2026-02-16|6513.07
#2026-02-17|6549.33
#2026-02-18|6641.17
#2026-02-19|6624.96
#2026-02-20|6667.89
#2026-02-23|6595.52
#2026-02-24|6523.59
#2026-02-25|6631.68
#2026-02-26|6675.87
#2026-02-27|6558.43
#2026-03-02|6437.85
#2026-03-03|6308.53
#2026-03-04|6326.34
#2026-03-05|6275.44
#2026-03-06|6186.38
#2026-03-09|6125.57
#2026-03-10|6250.94
#2026-03-11|6218.84
#2026-03-12|6083.85
#2026-03-13|6033.12
#2026-03-16|6090.39
#2026-03-17|6137.20
#2026-03-18|6160.96
#2026-03-19|6071.09
#2026-03-20|6019.07
#2026-03-23|6066.03
#2026-03-24|6103.34
#2026-03-25|6203.29
#2026-03-26|6115.06
#2026-03-27|6044.74
#2026-03-30|6040.96
#2026-03-31|6155.57
#2026-04-01|6336.88
#2026-04-02|6301.89