Table Data - Nasdaq Global Excluding Australia Banks Net Total Return Index
| Title | Nasdaq Global Excluding Australia Banks Net Total Return Index |
|---|---|
| Series ID | NASDAQNQXAUBN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-03-21 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: NQXAUBN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-03-21 | 996.75 |
| 2016-03-22 | 990.57 |
| 2016-03-23 | 976.58 |
| 2016-03-24 | 960.64 |
| 2016-03-25 | 961.23 |
| 2016-03-28 | 964.49 |
| 2016-03-29 | 958.65 |
| 2016-03-30 | 973.42 |
| 2016-03-31 | 968.13 |
| 2016-04-01 | 960.51 |
| 2016-04-04 | 959.69 |
| 2016-04-05 | 936.42 |
| 2016-04-06 | 940.23 |
| 2016-04-07 | 924.50 |
| 2016-04-08 | 938.08 |
| 2016-04-11 | 945.45 |
| 2016-04-12 | 956.52 |
| 2016-04-13 | 993.09 |
| 2016-04-14 | 1000.27 |
| 2016-04-15 | 995.84 |
| 2016-04-18 | 998.13 |
| 2016-04-19 | 1017.10 |
| 2016-04-20 | 1030.39 |
| 2016-04-21 | 1031.75 |
| 2016-04-22 | 1036.06 |
| 2016-04-25 | 1027.34 |
| 2016-04-26 | 1039.79 |
| 2016-04-27 | 1039.82 |
| 2016-04-28 | 1035.78 |
| 2016-04-29 | 1025.10 |
| 2016-05-02 | 1024.98 |
| 2016-05-03 | 999.35 |
| 2016-05-04 | 983.92 |
| 2016-05-05 | 977.02 |
| 2016-05-06 | 975.88 |
| 2016-05-09 | 969.39 |
| 2016-05-10 | 985.11 |
| 2016-05-11 | 981.83 |
| 2016-05-12 | 977.98 |
| 2016-05-13 | 967.73 |
| 2016-05-16 | 970.48 |
| 2016-05-17 | 972.36 |
| 2016-05-18 | 991.22 |
| 2016-05-19 | 982.49 |
| 2016-05-20 | 989.08 |
| 2016-05-23 | 987.77 |
| 2016-05-24 | 1004.04 |
| 2016-05-25 | 1026.59 |
| 2016-05-26 | 1025.09 |
| 2016-05-27 | 1028.50 |
| 2016-05-30 | 1028.30 |
| 2016-05-31 | 1021.26 |
| 2016-06-01 | 1019.06 |
| 2016-06-02 | 1020.30 |
| 2016-06-03 | 1013.15 |
| 2016-06-06 | 1019.04 |
| 2016-06-07 | 1024.72 |
| 2016-06-08 | 1025.84 |
| 2016-06-09 | 1011.85 |
| 2016-06-10 | 988.25 |
| 2016-06-13 | 971.11 |
| 2016-06-14 | 949.97 |
| 2016-06-15 | 954.24 |
| 2016-06-16 | 946.57 |
| 2016-06-17 | 964.73 |
| 2016-06-20 | 989.80 |
| 2016-06-21 | 996.06 |
| 2016-06-22 | 998.19 |
| 2016-06-23 | 1022.36 |
| 2016-06-24 | 929.88 |
| 2016-06-27 | 885.24 |
| 2016-06-28 | 905.51 |
| 2016-06-29 | 928.67 |
| 2016-06-30 | 935.00 |
| 2016-07-01 | 935.84 |
| 2016-07-04 | 932.76 |
| 2016-07-05 | 912.62 |
| 2016-07-06 | 903.37 |
| 2016-07-07 | 910.83 |
| 2016-07-08 | 924.52 |
| 2016-07-11 | 936.22 |
| 2016-07-12 | 957.36 |
| 2016-07-13 | 958.45 |
| 2016-07-14 | 973.92 |
| 2016-07-15 | 973.12 |
| 2016-07-18 | 976.30 |
| 2016-07-19 | 972.90 |
| 2016-07-20 | 979.41 |
| 2016-07-21 | 979.22 |
| 2016-07-22 | 976.97 |
| 2016-07-25 | 972.53 |
| 2016-07-26 | 973.63 |
| 2016-07-27 | 977.30 |
| 2016-07-28 | 970.65 |
| 2016-07-29 | 984.89 |
| 2016-08-01 | 980.77 |
| 2016-08-02 | 966.11 |
| 2016-08-03 | 971.64 |
| 2016-08-04 | 977.32 |
| 2016-08-05 | 993.15 |
| 2016-08-08 | 1003.33 |
| 2016-08-09 | 1010.30 |
| 2016-08-10 | 1009.23 |
| 2016-08-11 | 1016.10 |
| 2016-08-12 | 1015.14 |
| 2016-08-15 | 1019.61 |
| 2016-08-16 | 1018.26 |
| 2016-08-17 | 1018.36 |
| 2016-08-18 | 1021.34 |
| 2016-08-19 | 1017.12 |
| 2016-08-22 | 1018.30 |
| 2016-08-23 | 1027.55 |
| 2016-08-24 | 1031.05 |
| 2016-08-25 | 1031.05 |
| 2016-08-26 | 1035.91 |
| 2016-08-29 | 1034.57 |
| 2016-08-30 | 1046.78 |
| 2016-08-31 | 1053.74 |
| 2016-09-01 | 1058.58 |
| 2016-09-02 | 1066.56 |
| 2016-09-05 | 1067.74 |
| 2016-09-06 | 1066.06 |
| 2016-09-07 | 1064.77 |
| 2016-09-08 | 1070.11 |
| 2016-09-09 | 1061.02 |
| 2016-09-12 | 1051.24 |
| 2016-09-13 | 1034.78 |
| 2016-09-14 | 1029.43 |
| 2016-09-15 | 1034.14 |
| 2016-09-16 | 1020.08 |
| 2016-09-19 | 1029.83 |
| 2016-09-20 | 1029.77 |
| 2016-09-21 | 1044.29 |
| 2016-09-22 | 1054.13 |
| 2016-09-23 | 1043.27 |
| 2016-09-26 | 1024.87 |
| 2016-09-27 | 1026.58 |
| 2016-09-28 | 1029.52 |
| 2016-09-29 | 1027.14 |
| 2016-09-30 | 1030.91 |
| 2016-10-03 | 1030.58 |
| 2016-10-04 | 1035.54 |
| 2016-10-05 | 1049.41 |
| 2016-10-06 | 1053.33 |
| 2016-10-07 | 1053.40 |
| 2016-10-10 | 1056.95 |
| 2016-10-11 | 1044.40 |
| 2016-10-12 | 1038.37 |
| 2016-10-13 | 1026.29 |
| 2016-10-14 | 1035.60 |
| 2016-10-17 | 1035.24 |
| 2016-10-18 | 1051.89 |
| 2016-10-19 | 1060.00 |
| 2016-10-20 | 1064.91 |
| 2016-10-21 | 1065.55 |
| 2016-10-24 | 1074.34 |
| 2016-10-25 | 1073.14 |
| 2016-10-26 | 1078.57 |
| 2016-10-27 | 1083.52 |
| 2016-10-28 | 1080.77 |
| 2016-10-31 | 1080.94 |
| 2016-11-01 | 1075.76 |
| 2016-11-02 | 1063.39 |
| 2016-11-03 | 1064.42 |
| 2016-11-04 | 1058.12 |
| 2016-11-07 | 1080.68 |
| 2016-11-08 | 1085.28 |
| 2016-11-09 | 1096.77 |
| 2016-11-10 | 1123.21 |
| 2016-11-11 | 1122.93 |
| 2016-11-14 | 1140.51 |
| 2016-11-15 | 1145.19 |
| 2016-11-16 | 1136.58 |
| 2016-11-17 | 1143.37 |
| 2016-11-18 | 1137.78 |
| 2016-11-21 | 1144.72 |
| 2016-11-22 | 1151.56 |
| 2016-11-23 | 1149.89 |
| 2016-11-24 | 1149.73 |
| 2016-11-25 | 1151.21 |
| 2016-11-28 | 1141.23 |
| 2016-11-29 | 1144.88 |
| 2016-11-30 | 1157.46 |
| 2016-12-01 | 1169.32 |
| 2016-12-02 | 1165.39 |
| 2016-12-05 | 1177.21 |
| 2016-12-06 | 1203.87 |
| 2016-12-07 | 1227.17 |
| 2016-12-08 | 1238.77 |
| 2016-12-09 | 1236.21 |
| 2016-12-12 | 1223.58 |
| 2016-12-13 | 1231.41 |
| 2016-12-14 | 1224.58 |
| 2016-12-15 | 1223.48 |
| 2016-12-16 | 1219.11 |
| 2016-12-19 | 1212.68 |
| 2016-12-20 | 1219.63 |
| 2016-12-21 | 1220.26 |
| 2016-12-22 | 1216.41 |
| 2016-12-23 | 1218.18 |
| 2016-12-26 | 1217.91 |
| 2016-12-27 | 1217.28 |
| 2016-12-28 | 1213.22 |
| 2016-12-29 | 1208.52 |
| 2016-12-30 | 1215.44 |
| 2017-01-02 | 1216.56 |
| 2017-01-03 | 1229.19 |
| 2017-01-04 | 1244.76 |
| 2017-01-05 | 1245.02 |
| 2017-01-06 | 1244.74 |
| 2017-01-09 | 1234.41 |
| 2017-01-10 | 1239.68 |
| 2017-01-11 | 1238.20 |
| 2017-01-12 | 1242.68 |
| 2017-01-13 | 1251.49 |
| 2017-01-16 | 1243.65 |
| 2017-01-17 | 1233.67 |
| 2017-01-18 | 1235.31 |
| 2017-01-19 | 1228.99 |
| 2017-01-20 | 1236.74 |
| 2017-01-23 | 1236.13 |
| 2017-01-24 | 1245.68 |
| 2017-01-25 | 1267.56 |
| 2017-01-26 | 1273.61 |
| 2017-01-27 | 1270.67 |
| 2017-01-30 | 1258.28 |
| 2017-01-31 | 1253.75 |
| 2017-02-01 | 1257.19 |
| 2017-02-02 | 1254.70 |
| 2017-02-03 | 1273.97 |
| 2017-02-06 | 1265.83 |
| 2017-02-07 | 1258.94 |
| 2017-02-08 | 1255.12 |
| 2017-02-09 | 1265.80 |
| 2017-02-10 | 1267.26 |
| 2017-02-13 | 1277.34 |
| 2017-02-14 | 1285.54 |
| 2017-02-15 | 1306.15 |
| 2017-02-16 | 1308.27 |
| 2017-02-17 | 1299.11 |
| 2017-02-20 | 1301.52 |
| 2017-02-21 | 1298.12 |
| 2017-02-22 | 1301.03 |
| 2017-02-23 | 1300.99 |
| 2017-02-24 | 1284.80 |
| 2017-02-27 | 1284.27 |
| 2017-02-28 | 1283.40 |
| 2017-03-01 | 1306.76 |
| 2017-03-02 | 1296.86 |
| 2017-03-03 | 1304.30 |
| 2017-03-06 | 1299.22 |
| 2017-03-07 | 1294.51 |
| 2017-03-08 | 1294.11 |
| 2017-03-09 | 1296.85 |
| 2017-03-10 | 1300.72 |
| 2017-03-13 | 1306.04 |
| 2017-03-14 | 1299.91 |
| 2017-03-15 | 1300.22 |
| 2017-03-16 | 1315.46 |
| 2017-03-17 | 1305.45 |
| 2017-03-20 | 1298.26 |
| 2017-03-21 | 1278.92 |
| 2017-03-22 | 1268.89 |
| 2017-03-23 | 1273.52 |
| 2017-03-24 | 1275.14 |
| 2017-03-27 | 1272.76 |
| 2017-03-28 | 1286.76 |
| 2017-03-29 | 1280.83 |
| 2017-03-30 | 1288.06 |
| 2017-03-31 | 1276.58 |
| 2017-04-03 | 1270.33 |
| 2017-04-04 | 1266.56 |
| 2017-04-05 | 1261.33 |
| 2017-04-06 | 1262.39 |
| 2017-04-07 | 1257.13 |
| 2017-04-10 | 1254.21 |
| 2017-04-11 | 1251.09 |
| 2017-04-12 | 1243.23 |
| 2017-04-13 | 1228.41 |
| 2017-04-14 | 1228.12 |
| 2017-04-17 | 1243.36 |
| 2017-04-18 | 1233.68 |
| 2017-04-19 | 1235.57 |
| 2017-04-20 | 1250.13 |
| 2017-04-21 | 1245.72 |
| 2017-04-24 | 1288.29 |
| 2017-04-25 | 1300.40 |
| 2017-04-26 | 1300.02 |
| 2017-04-27 | 1289.63 |
| 2017-04-28 | 1285.24 |
| 2017-05-01 | 1290.30 |
| 2017-05-02 | 1292.73 |
| 2017-05-03 | 1300.14 |
| 2017-05-04 | 1305.34 |
| 2017-05-05 | 1311.27 |
| 2017-05-08 | 1310.78 |
| 2017-05-09 | 1304.22 |
| 2017-05-10 | 1310.56 |
| 2017-05-11 | 1305.68 |
| 2017-05-12 | 1304.57 |
| 2017-05-15 | 1316.26 |
| 2017-05-16 | 1319.30 |
| 2017-05-17 | 1290.77 |
| 2017-05-18 | 1275.76 |
| 2017-05-19 | 1291.96 |
| 2017-05-22 | 1292.62 |
| 2017-05-23 | 1302.53 |
| 2017-05-24 | 1300.49 |
| 2017-05-25 | 1300.06 |
| 2017-05-26 | 1297.30 |
| 2017-05-29 | 1297.24 |
| 2017-05-30 | 1288.62 |
| 2017-05-31 | 1278.59 |
| 2017-06-01 | 1285.78 |
| 2017-06-02 | 1289.29 |
| 2017-06-05 | 1287.04 |
| 2017-06-06 | 1284.57 |
| 2017-06-07 | 1293.04 |
| 2017-06-08 | 1303.39 |
| 2017-06-09 | 1317.79 |
| 2017-06-12 | 1311.15 |
| 2017-06-13 | 1316.90 |
| 2017-06-14 | 1315.32 |
| 2017-06-15 | 1302.29 |
| 2017-06-16 | 1304.98 |
| 2017-06-19 | 1316.86 |
| 2017-06-20 | 1301.65 |
| 2017-06-21 | 1295.20 |
| 2017-06-22 | 1293.07 |
| 2017-06-23 | 1291.15 |
| 2017-06-26 | 1299.54 |
| 2017-06-27 | 1309.44 |
| 2017-06-28 | 1332.04 |
| 2017-06-29 | 1348.88 |
| 2017-06-30 | 1341.84 |
| 2017-07-03 | 1359.69 |
| 2017-07-04 | 1357.96 |
| 2017-07-05 | 1361.30 |
| 2017-07-06 | 1361.54 |
| 2017-07-07 | 1360.33 |
| 2017-07-10 | 1361.12 |
| 2017-07-11 | 1359.01 |
| 2017-07-12 | 1366.11 |
| 2017-07-13 | 1374.85 |
| 2017-07-14 | 1372.88 |
| 2017-07-17 | 1371.39 |
| 2017-07-18 | 1366.97 |
| 2017-07-19 | 1369.35 |
| 2017-07-20 | 1371.73 |
| 2017-07-21 | 1364.36 |
| 2017-07-24 | 1368.84 |
| 2017-07-25 | 1385.63 |
| 2017-07-26 | 1383.18 |
| 2017-07-27 | 1382.46 |
| 2017-07-28 | 1377.99 |
| 2017-07-31 | 1384.00 |
| 2017-08-01 | 1398.62 |
| 2017-08-02 | 1397.37 |
| 2017-08-03 | 1395.26 |
| 2017-08-04 | 1398.73 |
| 2017-08-07 | 1400.55 |
| 2017-08-08 | 1400.55 |
| 2017-08-09 | 1390.11 |
| 2017-08-10 | 1370.49 |
| 2017-08-11 | 1359.40 |
| 2017-08-14 | 1376.33 |
| 2017-08-15 | 1375.58 |
| 2017-08-16 | 1376.24 |
| 2017-08-17 | 1360.08 |
| 2017-08-18 | 1357.80 |
| 2017-08-21 | 1354.62 |
| 2017-08-22 | 1362.66 |
| 2017-08-23 | 1362.42 |
| 2017-08-24 | 1366.13 |
| 2017-08-25 | 1372.76 |
| 2017-08-28 | 1372.31 |
| 2017-08-29 | 1365.33 |
| 2017-08-30 | 1365.74 |
| 2017-08-31 | 1368.11 |
| 2017-09-01 | 1375.49 |
| 2017-09-04 | 1370.21 |
| 2017-09-05 | 1354.66 |
| 2017-09-06 | 1355.41 |
| 2017-09-07 | 1348.43 |
| 2017-09-08 | 1353.23 |
| 2017-09-11 | 1371.25 |
| 2017-09-12 | 1386.24 |
| 2017-09-13 | 1388.39 |
| 2017-09-14 | 1384.78 |
| 2017-09-15 | 1387.50 |
| 2017-09-18 | 1397.93 |
| 2017-09-19 | 1406.93 |
| 2017-09-20 | 1410.93 |
| 2017-09-21 | 1417.37 |
| 2017-09-22 | 1420.76 |
| 2017-09-25 | 1406.58 |
| 2017-09-26 | 1399.86 |
| 2017-09-27 | 1417.93 |
| 2017-09-28 | 1419.92 |
| 2017-09-29 | 1427.16 |
| 2017-10-02 | 1428.69 |
| 2017-10-03 | 1441.00 |
| 2017-10-04 | 1433.14 |
| 2017-10-05 | 1442.45 |
| 2017-10-06 | 1442.89 |
| 2017-10-09 | 1437.41 |
| 2017-10-10 | 1445.68 |
| 2017-10-11 | 1444.44 |
| 2017-10-12 | 1435.42 |
| 2017-10-13 | 1431.77 |
| 2017-10-16 | 1436.16 |
| 2017-10-17 | 1431.95 |
| 2017-10-18 | 1438.96 |
| 2017-10-19 | 1439.50 |
| 2017-10-20 | 1448.87 |
| 2017-10-23 | 1442.40 |
| 2017-10-24 | 1452.16 |
| 2017-10-25 | 1452.46 |
| 2017-10-26 | 1451.77 |
| 2017-10-27 | 1450.81 |
| 2017-10-30 | 1449.80 |
| 2017-10-31 | 1442.87 |
| 2017-11-01 | 1442.06 |
| 2017-11-02 | 1450.43 |
| 2017-11-03 | 1442.81 |
| 2017-11-06 | 1436.09 |
| 2017-11-07 | 1426.11 |
| 2017-11-08 | 1423.00 |
| 2017-11-09 | 1419.32 |
| 2017-11-10 | 1417.99 |
| 2017-11-13 | 1412.02 |
| 2017-11-14 | 1407.83 |
| 2017-11-15 | 1411.64 |
| 2017-11-16 | 1417.60 |
| 2017-11-17 | 1416.56 |
| 2017-11-20 | 1416.96 |
| 2017-11-21 | 1421.29 |
| 2017-11-22 | 1428.36 |
| 2017-11-23 | 1427.63 |
| 2017-11-24 | 1434.19 |
| 2017-11-27 | 1428.26 |
| 2017-11-28 | 1441.37 |
| 2017-11-29 | 1461.46 |
| 2017-11-30 | 1459.76 |
| 2017-12-01 | 1454.68 |
| 2017-12-04 | 1473.23 |
| 2017-12-05 | 1468.36 |
| 2017-12-06 | 1455.31 |
| 2017-12-07 | 1458.67 |
| 2017-12-08 | 1473.48 |
| 2017-12-11 | 1477.54 |
| 2017-12-12 | 1486.56 |
| 2017-12-13 | 1484.96 |
| 2017-12-14 | 1473.57 |
| 2017-12-15 | 1474.45 |
| 2017-12-18 | 1492.85 |
| 2017-12-19 | 1487.05 |
| 2017-12-20 | 1488.74 |
| 2017-12-21 | 1503.31 |
| 2017-12-22 | 1499.14 |
| 2017-12-25 | 1498.37 |
| 2017-12-26 | 1496.64 |
| 2017-12-27 | 1497.10 |
| 2017-12-28 | 1501.07 |
| 2017-12-29 | 1500.50 |
| 2018-01-01 | 1500.50 |
| 2018-01-02 | 1512.16 |
| 2018-01-03 | 1515.23 |
| 2018-01-04 | 1538.31 |
| 2018-01-05 | 1541.26 |
| 2018-01-08 | 1537.71 |
| 2018-01-09 | 1541.96 |
| 2018-01-10 | 1562.45 |
| 2018-01-11 | 1569.81 |
| 2018-01-12 | 1581.65 |
| 2018-01-15 | 1591.15 |
| 2018-01-16 | 1592.69 |
| 2018-01-17 | 1596.28 |
| 2018-01-18 | 1600.96 |
| 2018-01-19 | 1608.80 |
| 2018-01-22 | 1621.46 |
| 2018-01-23 | 1627.33 |
| 2018-01-24 | 1639.77 |
| 2018-01-25 | 1643.53 |
| 2018-01-26 | 1650.10 |
| 2018-01-29 | 1644.00 |
| 2018-01-30 | 1628.60 |
| 2018-01-31 | 1631.88 |
| 2018-02-01 | 1638.55 |
| 2018-02-02 | 1611.73 |
| 2018-02-05 | 1560.92 |
| 2018-02-06 | 1541.12 |
| 2018-02-07 | 1547.12 |
| 2018-02-08 | 1515.59 |
| 2018-02-09 | 1509.69 |
| 2018-02-12 | 1523.38 |
| 2018-02-13 | 1529.41 |
| 2018-02-14 | 1560.29 |
| 2018-02-15 | 1576.92 |
| 2018-02-16 | 1579.54 |
| 2018-02-19 | 1577.80 |
| 2018-02-20 | 1570.30 |
| 2018-02-21 | 1577.53 |
| 2018-02-22 | 1569.24 |
| 2018-02-23 | 1580.32 |
| 2018-02-26 | 1587.73 |
| 2018-02-27 | 1579.02 |
| 2018-02-28 | 1558.33 |
| 2018-03-01 | 1541.35 |
| 2018-03-02 | 1531.42 |
| 2018-03-05 | 1535.34 |
| 2018-03-06 | 1544.61 |
| 2018-03-07 | 1540.83 |
| 2018-03-08 | 1543.02 |
| 2018-03-09 | 1558.80 |
| 2018-03-12 | 1566.72 |
| 2018-03-13 | 1559.18 |
| 2018-03-14 | 1543.44 |
| 2018-03-15 | 1542.53 |
| 2018-03-16 | 1543.25 |
| 2018-03-19 | 1533.38 |
| 2018-03-20 | 1533.14 |
| 2018-03-21 | 1530.25 |
| 2018-03-22 | 1494.64 |
| 2018-03-23 | 1466.01 |
| 2018-03-26 | 1485.41 |
| 2018-03-27 | 1475.90 |
| 2018-03-28 | 1471.52 |
| 2018-03-29 | 1480.91 |
| 2018-03-30 | 1480.99 |
| 2018-04-02 | 1469.81 |
| 2018-04-03 | 1472.41 |
| 2018-04-04 | 1469.45 |
| 2018-04-05 | 1487.89 |
| 2018-04-06 | 1471.36 |
| 2018-04-09 | 1481.07 |
| 2018-04-10 | 1496.46 |
| 2018-04-11 | 1488.96 |
| 2018-04-12 | 1500.70 |
| 2018-04-13 | 1487.90 |
| 2018-04-16 | 1484.61 |
| 2018-04-17 | 1484.54 |
| 2018-04-18 | 1486.56 |
| 2018-04-19 | 1503.55 |
| 2018-04-20 | 1500.55 |
| 2018-04-23 | 1500.66 |
| 2018-04-24 | 1500.73 |
| 2018-04-25 | 1493.64 |
| 2018-04-26 | 1492.25 |
| 2018-04-27 | 1493.17 |
| 2018-04-30 | 1491.60 |
| 2018-05-01 | 1485.20 |
| 2018-05-02 | 1478.03 |
| 2018-05-03 | 1464.18 |
| 2018-05-04 | 1468.07 |
| 2018-05-07 | 1472.25 |
| 2018-05-08 | 1476.65 |
| 2018-05-09 | 1493.12 |
| 2018-05-10 | 1504.37 |
| 2018-05-11 | 1511.62 |
| 2018-05-14 | 1512.21 |
| 2018-05-15 | 1504.47 |
| 2018-05-16 | 1496.70 |
| 2018-05-17 | 1490.65 |
| 2018-05-18 | 1475.37 |
| 2018-05-21 | 1479.26 |
| 2018-05-22 | 1495.80 |
| 2018-05-23 | 1478.99 |
| 2018-05-24 | 1466.25 |
| 2018-05-25 | 1455.43 |
| 2018-05-28 | 1447.41 |
| 2018-05-29 | 1405.23 |
| 2018-05-30 | 1414.56 |
| 2018-05-31 | 1408.69 |
| 2018-06-01 | 1423.98 |
| 2018-06-04 | 1435.12 |
| 2018-06-05 | 1419.35 |
| 2018-06-06 | 1436.76 |
| 2018-06-07 | 1440.41 |
| 2018-06-08 | 1434.05 |
| 2018-06-11 | 1440.51 |
| 2018-06-12 | 1436.75 |
| 2018-06-13 | 1430.11 |
| 2018-06-14 | 1417.16 |
| 2018-06-15 | 1402.69 |
| 2018-06-18 | 1399.12 |
| 2018-06-19 | 1393.12 |
| 2018-06-20 | 1396.40 |
| 2018-06-21 | 1386.59 |
| 2018-06-22 | 1389.06 |
| 2018-06-25 | 1372.38 |
| 2018-06-26 | 1371.49 |
| 2018-06-27 | 1358.23 |
| 2018-06-28 | 1363.78 |
| 2018-06-29 | 1375.82 |
| 2018-07-02 | 1369.92 |
| 2018-07-03 | 1368.23 |
| 2018-07-04 | 1370.19 |
| 2018-07-05 | 1376.48 |
| 2018-07-06 | 1382.22 |
| 2018-07-09 | 1403.42 |
| 2018-07-10 | 1398.20 |
| 2018-07-11 | 1386.02 |
| 2018-07-12 | 1388.88 |
| 2018-07-13 | 1383.35 |
| 2018-07-16 | 1403.22 |
| 2018-07-17 | 1402.35 |
| 2018-07-18 | 1402.29 |
| 2018-07-19 | 1394.41 |
| 2018-07-20 | 1409.04 |
| 2018-07-23 | 1424.93 |
| 2018-07-24 | 1441.99 |
| 2018-07-25 | 1444.70 |
| 2018-07-26 | 1446.92 |
| 2018-07-27 | 1455.49 |
| 2018-07-30 | 1464.04 |
| 2018-07-31 | 1455.92 |
| 2018-08-01 | 1456.63 |
| 2018-08-02 | 1444.70 |
| 2018-08-03 | 1453.02 |
| 2018-08-06 | 1448.02 |
| 2018-08-07 | 1453.83 |
| 2018-08-08 | 1456.32 |
| 2018-08-09 | 1451.95 |
| 2018-08-10 | 1423.89 |
| 2018-08-13 | 1405.97 |
| 2018-08-14 | 1411.19 |
| 2018-08-15 | 1393.80 |
| 2018-08-16 | 1406.74 |
| 2018-08-17 | 1407.73 |
| 2018-08-20 | 1412.98 |
| 2018-08-21 | 1420.23 |
| 2018-08-22 | 1425.12 |
| 2018-08-23 | 1416.70 |
| 2018-08-24 | 1418.72 |
| 2018-08-27 | 1436.37 |
| 2018-08-28 | 1434.88 |
| 2018-08-29 | 1435.36 |
| 2018-08-30 | 1421.05 |
| 2018-08-31 | 1413.74 |
| 2018-09-03 | 1412.14 |
| 2018-09-04 | 1412.10 |
| 2018-09-05 | 1412.44 |
| 2018-09-06 | 1405.73 |
| 2018-09-07 | 1398.59 |
| 2018-09-10 | 1400.45 |
| 2018-09-11 | 1395.21 |
| 2018-09-12 | 1388.32 |
| 2018-09-13 | 1392.25 |
| 2018-09-14 | 1395.94 |
| 2018-09-17 | 1400.29 |
| 2018-09-18 | 1404.95 |
| 2018-09-19 | 1425.71 |
| 2018-09-20 | 1444.54 |
| 2018-09-21 | 1449.73 |
| 2018-09-24 | 1438.76 |
| 2018-09-25 | 1436.65 |
| 2018-09-26 | 1429.74 |
| 2018-09-27 | 1424.14 |
| 2018-09-28 | 1403.70 |
| 2018-10-01 | 1400.04 |
| 2018-10-02 | 1393.59 |
| 2018-10-03 | 1402.75 |
| 2018-10-04 | 1406.76 |
| 2018-10-05 | 1398.54 |
| 2018-10-08 | 1398.68 |
| 2018-10-09 | 1395.07 |
| 2018-10-10 | 1382.62 |
| 2018-10-11 | 1348.94 |
| 2018-10-12 | 1347.58 |
| 2018-10-15 | 1344.69 |
| 2018-10-16 | 1360.15 |
| 2018-10-17 | 1363.97 |
| 2018-10-18 | 1342.43 |
| 2018-10-19 | 1340.91 |
| 2018-10-22 | 1327.26 |
| 2018-10-23 | 1313.06 |
| 2018-10-24 | 1288.88 |
| 2018-10-25 | 1301.34 |
| 2018-10-26 | 1292.17 |
| 2018-10-29 | 1304.12 |
| 2018-10-30 | 1310.57 |
| 2018-10-31 | 1325.00 |
| 2018-11-01 | 1338.18 |
| 2018-11-02 | 1347.96 |
| 2018-11-05 | 1348.77 |
| 2018-11-06 | 1347.77 |
| 2018-11-07 | 1359.11 |
| 2018-11-08 | 1364.30 |
| 2018-11-09 | 1348.27 |
| 2018-11-12 | 1327.91 |
| 2018-11-13 | 1336.21 |
| 2018-11-14 | 1328.26 |
| 2018-11-15 | 1331.84 |
| 2018-11-16 | 1336.31 |
| 2018-11-19 | 1336.16 |
| 2018-11-20 | 1311.40 |
| 2018-11-21 | 1316.27 |
| 2018-11-22 | 1313.37 |
| 2018-11-23 | 1308.98 |
| 2018-11-26 | 1328.75 |
| 2018-11-27 | 1327.17 |
| 2018-11-28 | 1342.32 |
| 2018-11-29 | 1342.89 |
| 2018-11-30 | 1339.19 |
| 2018-12-03 | 1353.82 |
| 2018-12-04 | 1319.54 |
| 2018-12-05 | 1311.67 |
| 2018-12-06 | 1282.59 |
| 2018-12-07 | 1273.70 |
| 2018-12-10 | 1244.59 |
| 2018-12-11 | 1237.32 |
| 2018-12-12 | 1256.00 |
| 2018-12-13 | 1253.63 |
| 2018-12-14 | 1242.69 |
| 2018-12-17 | 1233.71 |
| 2018-12-18 | 1228.92 |
| 2018-12-19 | 1222.94 |
| 2018-12-20 | 1208.04 |
| 2018-12-21 | 1191.91 |
| 2018-12-24 | 1177.64 |
| 2018-12-25 | 1175.04 |
| 2018-12-26 | 1191.33 |
| 2018-12-27 | 1195.73 |
| 2018-12-28 | 1209.17 |
| 2018-12-31 | 1216.68 |
| 2019-01-01 | 1216.68 |
| 2019-01-02 | 1223.02 |
| 2019-01-03 | 1220.08 |
| 2019-01-04 | 1255.14 |
| 2019-01-07 | 1260.08 |
| 2019-01-08 | 1262.81 |
| 2019-01-09 | 1275.24 |
| 2019-01-10 | 1280.96 |
| 2019-01-11 | 1281.75 |
| 2019-01-14 | 1287.29 |
| 2019-01-15 | 1291.38 |
| 2019-01-16 | 1313.29 |
| 2019-01-17 | 1313.21 |
| 2019-01-18 | 1331.98 |
| 2019-01-21 | 1331.72 |
| 2019-01-22 | 1320.86 |
| 2019-01-23 | 1322.93 |
| 2019-01-24 | 1325.90 |
| 2019-01-25 | 1342.82 |
| 2019-01-28 | 1338.38 |
| 2019-01-29 | 1338.38 |
| 2019-01-30 | 1340.93 |
| 2019-01-31 | 1337.33 |
| 2019-02-01 | 1331.94 |
| 2019-02-04 | 1333.31 |
| 2019-02-05 | 1336.27 |
| 2019-02-06 | 1334.36 |
| 2019-02-07 | 1318.57 |
| 2019-02-08 | 1310.28 |
| 2019-02-11 | 1309.74 |
| 2019-02-12 | 1326.65 |
| 2019-02-13 | 1328.07 |
| 2019-02-14 | 1318.29 |
| 2019-02-15 | 1337.41 |
| 2019-02-18 | 1343.85 |
| 2019-02-19 | 1343.39 |
| 2019-02-20 | 1351.24 |
| 2019-02-21 | 1342.91 |
| 2019-02-22 | 1340.39 |
| 2019-02-25 | 1351.11 |
| 2019-02-26 | 1349.23 |
| 2019-02-27 | 1359.13 |
| 2019-02-28 | 1353.77 |
| 2019-03-01 | 1352.12 |
| 2019-03-04 | 1348.34 |
| 2019-03-05 | 1345.27 |
| 2019-03-06 | 1341.29 |
| 2019-03-07 | 1323.69 |
| 2019-03-08 | 1316.18 |
| 2019-03-11 | 1329.32 |
| 2019-03-12 | 1333.32 |
| 2019-03-13 | 1342.41 |
| 2019-03-14 | 1347.64 |
| 2019-03-15 | 1357.33 |
| 2019-03-18 | 1371.12 |
| 2019-03-19 | 1369.11 |
| 2019-03-20 | 1347.09 |
| 2019-03-21 | 1332.40 |
| 2019-03-22 | 1299.51 |
| 2019-03-25 | 1292.47 |
| 2019-03-26 | 1297.93 |
| 2019-03-27 | 1292.56 |
| 2019-03-28 | 1294.35 |
| 2019-03-29 | 1298.36 |
| 2019-04-01 | 1328.88 |
| 2019-04-02 | 1332.56 |
| 2019-04-03 | 1345.40 |
| 2019-04-04 | 1352.12 |
| 2019-04-05 | 1350.57 |
| 2019-04-08 | 1352.98 |
| 2019-04-09 | 1347.66 |
| 2019-04-10 | 1347.05 |
| 2019-04-11 | 1350.00 |
| 2019-04-12 | 1370.40 |
| 2019-04-15 | 1369.76 |
| 2019-04-16 | 1383.58 |
| 2019-04-17 | 1392.96 |
| 2019-04-18 | 1389.63 |
| 2019-04-19 | 1389.02 |
| 2019-04-22 | 1387.87 |
| 2019-04-23 | 1383.81 |
| 2019-04-24 | 1373.35 |
| 2019-04-25 | 1370.77 |
| 2019-04-26 | 1379.27 |
| 2019-04-29 | 1393.08 |
| 2019-04-30 | 1391.39 |
| 2019-05-01 | 1389.63 |
| 2019-05-02 | 1388.09 |
| 2019-05-03 | 1396.65 |
| 2019-05-06 | 1382.76 |
| 2019-05-07 | 1359.77 |
| 2019-05-08 | 1355.75 |
| 2019-05-09 | 1339.64 |
| 2019-05-10 | 1342.46 |
| 2019-05-13 | 1314.36 |
| 2019-05-14 | 1319.34 |
| 2019-05-15 | 1314.64 |
| 2019-05-16 | 1322.43 |
| 2019-05-17 | 1311.71 |
| 2019-05-20 | 1310.29 |
| 2019-05-21 | 1321.81 |
| 2019-05-22 | 1311.77 |
| 2019-05-23 | 1294.24 |
| 2019-05-24 | 1304.70 |
| 2019-05-27 | 1306.22 |
| 2019-05-28 | 1298.77 |
| 2019-05-29 | 1290.89 |
| 2019-05-30 | 1288.80 |
| 2019-05-31 | 1275.41 |
| 2019-06-03 | 1279.12 |
| 2019-06-04 | 1306.13 |
| 2019-06-05 | 1306.85 |
| 2019-06-06 | 1306.24 |
| 2019-06-07 | 1307.44 |
| 2019-06-10 | 1319.06 |
| 2019-06-11 | 1325.01 |
| 2019-06-12 | 1310.92 |
| 2019-06-13 | 1308.32 |
| 2019-06-14 | 1306.28 |
| 2019-06-17 | 1301.02 |
| 2019-06-18 | 1318.87 |
| 2019-06-19 | 1326.23 |
| 2019-06-20 | 1330.59 |
| 2019-06-21 | 1330.51 |
| 2019-06-24 | 1327.42 |
| 2019-06-25 | 1318.64 |
| 2019-06-26 | 1324.29 |
| 2019-06-27 | 1332.88 |
| 2019-06-28 | 1347.92 |
| 2019-07-01 | 1356.47 |
| 2019-07-02 | 1353.82 |
| 2019-07-03 | 1360.62 |
| 2019-07-04 | 1367.31 |
| 2019-07-05 | 1367.19 |
| 2019-07-08 | 1359.37 |
| 2019-07-09 | 1358.52 |
| 2019-07-10 | 1357.33 |
| 2019-07-11 | 1363.50 |
| 2019-07-12 | 1366.18 |
| 2019-07-15 | 1361.71 |
| 2019-07-16 | 1359.33 |
| 2019-07-17 | 1352.71 |
| 2019-07-18 | 1356.70 |
| 2019-07-19 | 1353.48 |
| 2019-07-22 | 1353.89 |
| 2019-07-23 | 1366.94 |
| 2019-07-24 | 1371.69 |
| 2019-07-25 | 1362.19 |
| 2019-07-26 | 1364.00 |
| 2019-07-29 | 1356.09 |
| 2019-07-30 | 1346.81 |
| 2019-07-31 | 1341.69 |
| 2019-08-01 | 1321.18 |
| 2019-08-02 | 1303.56 |
| 2019-08-05 | 1275.85 |
| 2019-08-06 | 1275.85 |
| 2019-08-07 | 1265.30 |
| 2019-08-08 | 1280.46 |
| 2019-08-09 | 1271.50 |
| 2019-08-12 | 1252.34 |
| 2019-08-13 | 1257.39 |
| 2019-08-14 | 1221.53 |
| 2019-08-15 | 1217.93 |
| 2019-08-16 | 1238.68 |
| 2019-08-19 | 1247.53 |
| 2019-08-20 | 1233.60 |
| 2019-08-21 | 1238.30 |
| 2019-08-22 | 1243.99 |
| 2019-08-23 | 1225.24 |
| 2019-08-26 | 1226.71 |
| 2019-08-27 | 1221.91 |
| 2019-08-28 | 1227.76 |
| 2019-08-29 | 1242.63 |
| 2019-08-30 | 1250.17 |
| 2019-09-02 | 1246.45 |
| 2019-09-03 | 1235.70 |
| 2019-09-04 | 1252.93 |
| 2019-09-05 | 1279.85 |
| 2019-09-06 | 1284.20 |
| 2019-09-09 | 1308.67 |
| 2019-09-10 | 1325.04 |
| 2019-09-11 | 1334.99 |
| 2019-09-12 | 1339.49 |
| 2019-09-13 | 1360.01 |
| 2019-09-16 | 1349.23 |
| 2019-09-17 | 1340.64 |
| 2019-09-18 | 1341.81 |
| 2019-09-19 | 1344.09 |
| 2019-09-20 | 1344.42 |
| 2019-09-23 | 1336.35 |
| 2019-09-24 | 1325.78 |
| 2019-09-25 | 1328.98 |
| 2019-09-26 | 1330.12 |
| 2019-09-27 | 1338.81 |
| 2019-09-30 | 1336.08 |
| 2019-10-01 | 1317.14 |
| 2019-10-02 | 1291.80 |
| 2019-10-03 | 1292.30 |
| 2019-10-04 | 1301.60 |
| 2019-10-07 | 1300.58 |
| 2019-10-08 | 1282.56 |
| 2019-10-09 | 1289.13 |
| 2019-10-10 | 1306.96 |
| 2019-10-11 | 1339.07 |
| 2019-10-14 | 1338.87 |
| 2019-10-15 | 1358.95 |
| 2019-10-16 | 1363.70 |
| 2019-10-17 | 1365.35 |
| 2019-10-18 | 1366.56 |
| 2019-10-21 | 1386.68 |
| 2019-10-22 | 1393.39 |
| 2019-10-23 | 1396.11 |
| 2019-10-24 | 1399.14 |
| 2019-10-25 | 1405.72 |
| 2019-10-28 | 1409.37 |
| 2019-10-29 | 1411.20 |
| 2019-10-30 | 1399.30 |
| 2019-10-31 | 1391.86 |
| 2019-11-01 | 1406.86 |
| 2019-11-04 | 1424.22 |
| 2019-11-05 | 1431.96 |
| 2019-11-06 | 1432.51 |
| 2019-11-07 | 1443.96 |
| 2019-11-08 | 1437.40 |
| 2019-11-11 | 1433.18 |
| 2019-11-12 | 1432.20 |
| 2019-11-13 | 1415.34 |
| 2019-11-14 | 1412.11 |
| 2019-11-15 | 1421.01 |
| 2019-11-18 | 1424.91 |
| 2019-11-19 | 1426.63 |
| 2019-11-20 | 1417.28 |
| 2019-11-21 | 1416.20 |
| 2019-11-22 | 1425.50 |
| 2019-11-25 | 1430.88 |
| 2019-11-26 | 1423.22 |
| 2019-11-27 | 1429.15 |
| 2019-11-28 | 1426.30 |
| 2019-11-29 | 1419.73 |
| 2019-12-02 | 1412.96 |
| 2019-12-03 | 1397.17 |
| 2019-12-04 | 1411.10 |
| 2019-12-05 | 1411.51 |
| 2019-12-06 | 1425.28 |
| 2019-12-09 | 1424.77 |
| 2019-12-10 | 1423.36 |
| 2019-12-11 | 1421.51 |
| 2019-12-12 | 1448.30 |
| 2019-12-13 | 1457.42 |
| 2019-12-16 | 1467.50 |
| 2019-12-17 | 1473.37 |
| 2019-12-18 | 1473.90 |
| 2019-12-19 | 1473.05 |
| 2019-12-20 | 1471.35 |
| 2019-12-23 | 1469.85 |
| 2019-12-24 | 1470.25 |
| 2019-12-25 | 1469.93 |
| 2019-12-26 | 1477.67 |
| 2019-12-27 | 1479.54 |
| 2019-12-30 | 1477.60 |
| 2019-12-31 | 1480.38 |
| 2020-01-01 | 1480.38 |
| 2020-01-02 | 1496.07 |
| 2020-01-03 | 1481.15 |
| 2020-01-06 | 1471.70 |
| 2020-01-07 | 1463.42 |
| 2020-01-08 | 1464.82 |
| 2020-01-09 | 1467.34 |
| 2020-01-10 | 1459.11 |
| 2020-01-13 | 1461.63 |
| 2020-01-14 | 1458.95 |
| 2020-01-15 | 1443.17 |
| 2020-01-16 | 1448.01 |
| 2020-01-17 | 1452.63 |
#2020-01-20|1448.19
#2020-01-21|1433.95
#2020-01-22|1434.27
#2020-01-23|1428.61
#2020-01-24|1417.88
#2020-01-27|1396.83
#2020-01-28|1405.74
#2020-01-29|1399.56
#2020-01-30|1400.28
#2020-01-31|1379.84
#2020-02-03|1382.11
#2020-02-04|1399.70
#2020-02-05|1420.60
#2020-02-06|1430.53
#2020-02-07|1430.72
#2020-02-10|1427.84
#2020-02-11|1439.25
#2020-02-12|1444.19
#2020-02-13|1441.27
#2020-02-14|1436.77
#2020-02-17|1438.45
#2020-02-18|1418.67
#2020-02-19|1423.39
#2020-02-20|1421.16
#2020-02-21|1413.39
#2020-02-24|1373.84
#2020-02-25|1338.07
#2020-02-26|1325.93
#2020-02-27|1283.52
#2020-02-28|1250.53
#2020-03-02|1272.15
#2020-03-03|1245.95
#2020-03-04|1254.74
#2020-03-05|1215.10
#2020-03-06|1176.65
#2020-03-09|1048.83
#2020-03-10|1083.98
#2020-03-11|1052.05
#2020-03-12| 932.72
#2020-03-13|1009.46
#2020-03-16| 906.67
#2020-03-17| 934.20
#2020-03-18| 875.99
#2020-03-19| 885.02
#2020-03-20| 879.56
#2020-03-23| 828.65
#2020-03-24| 919.15
#2020-03-25| 956.53
#2020-03-26| 997.66
#2020-03-27| 960.93
#2020-03-30| 953.81
#2020-03-31| 939.78
#2020-04-01| 888.56
#2020-04-02| 896.55
#2020-04-03| 871.93
#2020-04-06| 923.58
#2020-04-07| 945.98
#2020-04-08| 963.29
#2020-04-09|1002.28
#2020-04-10|1004.93
#2020-04-13| 985.22
#2020-04-14| 977.65
#2020-04-15| 929.02
#2020-04-16| 902.11
#2020-04-17| 947.08
#2020-04-20| 936.49
#2020-04-21| 903.35
#2020-04-22| 909.91
#2020-04-23| 917.69
#2020-04-24| 912.60
#2020-04-27| 950.37
#2020-04-28| 974.04
#2020-04-29|1010.68
#2020-04-30| 984.25
#2020-05-01| 960.03
#2020-05-04| 937.94
#2020-05-05| 937.03
#2020-05-06| 924.27
#2020-05-07| 931.79
#2020-05-08| 951.77
#2020-05-11| 935.06
#2020-05-12| 918.30
#2020-05-13| 887.46
#2020-05-14| 894.90
#2020-05-15| 887.72
#2020-05-18| 929.56
#2020-05-19| 924.18
#2020-05-20| 940.76
#2020-05-21| 931.75
#2020-05-22| 918.18
#2020-05-25| 926.96
#2020-05-26| 979.85
#2020-05-27|1023.11
#2020-05-28|1012.12
#2020-05-29| 986.78
#2020-06-01|1010.61
#2020-06-02|1031.26
#2020-06-03|1073.32
#2020-06-04|1091.57
#2020-06-05|1138.94
#2020-06-08|1163.11
#2020-06-09|1141.49
#2020-06-10|1106.47
#2020-06-11|1031.85
#2020-06-12|1043.92
#2020-06-15|1040.64
#2020-06-16|1065.60
#2020-06-17|1053.09
#2020-06-18|1048.28
#2020-06-19|1044.53
#2020-06-22|1037.10
#2020-06-23|1051.54
#2020-06-24|1018.02
#2020-06-25|1031.77
#2020-06-26| 997.49
#2020-06-29|1009.21
#2020-06-30|1013.18
#2020-07-01|1007.64
#2020-07-02|1022.58
#2020-07-03|1021.62
#2020-07-06|1051.39
#2020-07-07|1028.16
#2020-07-08|1026.81
#2020-07-09|1008.61
#2020-07-10|1034.47
#2020-07-13|1043.09
#2020-07-14|1037.35
#2020-07-15|1056.41
#2020-07-16|1054.65
#2020-07-17|1041.12
#2020-07-20|1040.04
#2020-07-21|1060.89
#2020-07-22|1055.21
#2020-07-23|1052.73
#2020-07-24|1046.11
#2020-07-27|1041.58
#2020-07-28|1039.99
#2020-07-29|1050.60
#2020-07-30|1024.16
#2020-07-31|1014.78
#2020-08-03|1015.84
#2020-08-04|1022.60
#2020-08-05|1034.51
#2020-08-06|1031.80
#2020-08-07|1037.36
#2020-08-10|1048.67
#2020-08-11|1074.23
#2020-08-12|1079.33
#2020-08-13|1068.64
#2020-08-14|1068.38
#2020-08-17|1056.37
#2020-08-18|1047.38
#2020-08-19|1051.95
#2020-08-20|1033.92
#2020-08-21|1029.31
#2020-08-24|1051.95
#2020-08-25|1057.87
#2020-08-26|1057.43
#2020-08-27|1062.18
#2020-08-28|1074.62
#2020-08-31|1056.83
#2020-09-01|1054.11
#2020-09-02|1053.99
#2020-09-03|1049.63
#2020-09-04|1059.93
#2020-09-07|1062.59
#2020-09-08|1041.53
#2020-09-09|1046.22
#2020-09-10|1039.65
#2020-09-11|1039.56
#2020-09-14|1049.17
#2020-09-15|1036.40
#2020-09-16|1041.26
#2020-09-17|1030.15
#2020-09-18|1021.50
#2020-09-21| 987.17
#2020-09-22| 977.68
#2020-09-23| 961.84
#2020-09-24| 960.03
#2020-09-25| 961.26
#2020-09-28| 988.70
#2020-09-29| 974.56
#2020-09-30| 979.80
#2020-10-01| 982.39
#2020-10-02| 990.73
#2020-10-05|1007.73
#2020-10-06|1014.80
#2020-10-07|1021.05
#2020-10-08|1032.18
#2020-10-09|1032.00
#2020-10-12|1040.49
#2020-10-13|1020.34
#2020-10-14|1009.02
#2020-10-15|1003.98
#2020-10-16|1012.97
#2020-10-19|1014.34
#2020-10-20|1020.84
#2020-10-21|1021.70
#2020-10-22|1037.54
#2020-10-23|1048.29
#2020-10-26|1034.54
#2020-10-27|1014.21
#2020-10-28| 985.73
#2020-10-29| 986.51
#2020-10-30| 989.30
#2020-11-02|1009.69
#2020-11-03|1040.09
#2020-11-04|1027.92
#2020-11-05|1048.19
#2020-11-06|1044.23
#2020-11-09|1124.16
#2020-11-10|1151.34
#2020-11-11|1156.04
#2020-11-12|1137.36
#2020-11-13|1141.09
#2020-11-16|1170.67
#2020-11-17|1179.07
#2020-11-18|1182.91
#2020-11-19|1179.80
#2020-11-20|1176.09
#2020-11-23|1191.57
#2020-11-24|1235.74
#2020-11-25|1234.97
#2020-11-26|1231.56
#2020-11-27|1236.35
#2020-11-30|1204.90
#2020-12-01|1234.50
#2020-12-02|1248.61
#2020-12-03|1254.08
#2020-12-04|1266.12
#2020-12-07|1253.16
#2020-12-08|1247.46
#2020-12-09|1252.63
#2020-12-10|1253.59
#2020-12-11|1242.45
#2020-12-14|1240.49
#2020-12-15|1253.45
#2020-12-16|1254.01
#2020-12-17|1256.04
#2020-12-18|1242.68
#2020-12-21|1233.73
#2020-12-22|1229.52
#2020-12-23|1253.16
#2020-12-24|1256.91
#2020-12-25|1256.98
#2020-12-28|1260.47
#2020-12-29|1260.88
#2020-12-30|1263.91
#2020-12-31|1265.02
#2021-01-01|1265.02
#2021-01-04|1253.80
#2021-01-05|1258.38
#2021-01-06|1308.52
#2021-01-07|1331.23
#2021-01-08|1329.45
#2021-01-11|1323.65
#2021-01-12|1338.99
#2021-01-13|1336.04
#2021-01-14|1350.94
#2021-01-15|1322.45
#2021-01-18|1322.48
#2021-01-19|1321.31
#2021-01-20|1316.30
#2021-01-21|1309.14
#2021-01-22|1292.17
#2021-01-25|1278.20
#2021-01-26|1277.25
#2021-01-27|1250.84
#2021-01-28|1262.58
#2021-01-29|1236.96
#2021-02-01|1242.43
#2021-02-02|1264.11
#2021-02-03|1278.50
#2021-02-04|1298.78
#2021-02-05|1308.21
#2021-02-08|1324.22
#2021-02-09|1323.50
#2021-02-10|1330.48
#2021-02-11|1327.79
#2021-02-12|1339.69
#2021-02-15|1353.32
#2021-02-16|1373.50
#2021-02-17|1376.52
#2021-02-18|1365.88
#2021-02-19|1388.18
#2021-02-22|1393.88
#2021-02-23|1412.72
#2021-02-24|1429.19
#2021-02-25|1425.41
#2021-02-26|1385.57
#2021-03-01|1404.74
#2021-03-02|1405.00
#2021-03-03|1429.59
#2021-03-04|1426.20
#2021-03-05|1436.84
#2021-03-08|1461.80
#2021-03-09|1450.83
#2021-03-10|1466.43
#2021-03-11|1467.94
#2021-03-12|1483.14
#2021-03-15|1479.55
#2021-03-16|1474.73
#2021-03-17|1483.39
#2021-03-18|1508.80
#2021-03-19|1488.36
#2021-03-22|1470.91
#2021-03-23|1453.05
#2021-03-24|1448.04
#2021-03-25|1460.37
#2021-03-26|1480.12
#2021-03-29|1462.17
#2021-03-30|1482.37
#2021-03-31|1468.31
#2021-04-01|1475.23
#2021-04-02|1474.64
#2021-04-05|1484.07
#2021-04-06|1483.00
#2021-04-07|1489.20
#2021-04-08|1485.24
#2021-04-09|1488.29
#2021-04-12|1493.05
#2021-04-13|1480.77
#2021-04-14|1493.57
#2021-04-15|1484.83
#2021-04-16|1501.36
#2021-04-19|1503.48
#2021-04-20|1471.73
#2021-04-21|1476.87
#2021-04-22|1470.30
#2021-04-23|1491.15
#2021-04-26|1505.44
#2021-04-27|1517.90
#2021-04-28|1532.34
#2021-04-29|1552.66
#2021-04-30|1532.22
#2021-05-03|1535.69
#2021-05-04|1533.41
#2021-05-05|1554.32
#2021-05-06|1574.20
#2021-05-07|1585.99
#2021-05-10|1594.66
#2021-05-11|1574.80
#2021-05-12|1566.21
#2021-05-13|1579.11
#2021-05-14|1603.12
#2021-05-17|1610.11
#2021-05-18|1609.86
#2021-05-19|1595.55
#2021-05-20|1595.34
#2021-05-21|1605.25
#2021-05-24|1610.86
#2021-05-25|1607.97
#2021-05-26|1608.09
#2021-05-27|1624.55
#2021-05-28|1629.98
#2021-05-31|1625.13
#2021-06-01|1642.30
#2021-06-02|1643.49
#2021-06-03|1641.05
#2021-06-04|1641.23
#2021-06-07|1643.46
#2021-06-08|1637.25
#2021-06-09|1620.10
#2021-06-10|1608.84
#2021-06-11|1606.97
#2021-06-14|1597.57
#2021-06-15|1596.41
#2021-06-16|1597.34
#2021-06-17|1559.33
#2021-06-18|1521.67
#2021-06-21|1540.07
#2021-06-22|1542.26
#2021-06-23|1549.01
#2021-06-24|1562.57
#2021-06-25|1578.52
#2021-06-28|1561.43
#2021-06-29|1550.34
#2021-06-30|1549.77
#2021-07-01|1559.28
#2021-07-02|1552.44
#2021-07-05|1559.57
#2021-07-06|1530.08
#2021-07-07|1521.62
#2021-07-08|1493.96
#2021-07-09|1527.13
#2021-07-12|1542.52
#2021-07-13|1527.60
#2021-07-14|1527.82
#2021-07-15|1530.17
#2021-07-16|1505.50
#2021-07-19|1459.02
#2021-07-20|1477.33
#2021-07-21|1504.79
#2021-07-22|1496.76
#2021-07-23|1497.79
#2021-07-26|1512.68
#2021-07-27|1513.60
#2021-07-28|1515.18
#2021-07-29|1534.08
#2021-07-30|1516.87
#2021-08-02|1516.86
#2021-08-03|1526.90
#2021-08-04|1523.74
#2021-08-05|1539.43
#2021-08-06|1561.44
#2021-08-09|1564.17
#2021-08-10|1578.54
#2021-08-11|1599.16
#2021-08-12|1597.23
#2021-08-13|1591.81
#2021-08-16|1578.95
#2021-08-17|1560.18
#2021-08-18|1555.93
#2021-08-19|1529.05
#2021-08-20|1533.22
#2021-08-23|1551.34
#2021-08-24|1563.86
#2021-08-25|1581.41
#2021-08-26|1570.69
#2021-08-27|1580.82
#2021-08-30|1563.85
#2021-08-31|1556.73
#2021-09-01|1554.83
#2021-09-02|1559.68
#2021-09-03|1556.68
#2021-09-06|1559.99
#2021-09-07|1558.01
#2021-09-08|1541.35
#2021-09-09|1547.67
#2021-09-10|1543.42
#2021-09-13|1562.10
#2021-09-14|1544.30
#2021-09-15|1553.80
#2021-09-16|1551.91
#2021-09-17|1544.87
#2021-09-20|1498.83
#2021-09-21|1498.21
#2021-09-22|1525.74
#2021-09-23|1562.41
#2021-09-24|1566.56
#2021-09-27|1597.15
#2021-09-28|1577.64
#2021-09-29|1584.14
#2021-09-30|1572.10
#2021-10-01|1583.36
#2021-10-04|1580.88
#2021-10-05|1607.37
#2021-10-06|1605.18
#2021-10-07|1616.53
#2021-10-08|1625.38
#2021-10-11|1619.31
#2021-10-12|1613.22
#2021-10-13|1600.15
#2021-10-14|1615.15
#2021-10-15|1644.66
#2021-10-18|1646.58
#2021-10-19|1658.37
#2021-10-20|1671.61
#2021-10-21|1662.49
#2021-10-22|1672.20
#2021-10-25|1672.97
#2021-10-26|1675.52
#2021-10-27|1654.73
#2021-10-28|1664.79
#2021-10-29|1652.41
#2021-11-01|1669.90
#2021-11-02|1664.82
#2021-11-03|1676.75
#2021-11-04|1651.48
#2021-11-05|1653.95
#2021-11-08|1660.36
#2021-11-09|1649.33
#2021-11-10|1651.05
#2021-11-11|1655.13
#2021-11-12|1652.13
#2021-11-15|1656.33
#2021-11-16|1647.96
#2021-11-17|1636.19
#2021-11-18|1628.71
#2021-11-19|1606.94
#2021-11-22|1620.78
#2021-11-23|1635.29
#2021-11-24|1633.48
#2021-11-25|1637.10
#2021-11-26|1573.59
#2021-11-29|1569.33
#2021-11-30|1539.29
#2021-12-01|1550.25
#2021-12-02|1576.14
#2021-12-03|1560.26
#2021-12-06|1577.24
#2021-12-07|1599.06
#2021-12-08|1590.21
#2021-12-09|1586.28
#2021-12-10|1583.69
#2021-12-13|1558.27
#2021-12-14|1566.00
#2021-12-15|1561.96
#2021-12-16|1588.76
#2021-12-17|1559.99
#2021-12-20|1533.80
#2021-12-21|1558.99
#2021-12-22|1569.82
#2021-12-23|1583.54
#2021-12-24|1585.24
#2021-12-27|1592.10
#2021-12-28|1594.88
#2021-12-29|1599.02
#2021-12-30|1596.60
#2021-12-31|1598.92
#2022-01-03|1617.82
#2022-01-04|1666.89
#2022-01-05|1663.30
#2022-01-06|1686.47
#2022-01-07|1714.69
#2022-01-10|1718.78
#2022-01-11|1735.03
#2022-01-12|1750.73
#2022-01-13|1763.98
#2022-01-14|1756.43
#2022-01-17|1760.35
#2022-01-18|1731.33
#2022-01-19|1707.76
#2022-01-20|1700.09
#2022-01-21|1668.85
#2022-01-24|1647.20
#2022-01-25|1663.95
#2022-01-26|1683.52
#2022-01-27|1673.69
#2022-01-28|1674.00
#2022-01-31|1683.69
#2022-02-01|1715.24
#2022-02-02|1724.92
#2022-02-03|1724.03
#2022-02-04|1737.05
#2022-02-07|1755.98
#2022-02-08|1780.43
#2022-02-09|1785.41
#2022-02-10|1786.49
#2022-02-11|1773.43
#2022-02-14|1742.63
#2022-02-15|1754.81
#2022-02-16|1756.84
#2022-02-17|1723.60
#2022-02-18|1715.68
#2022-02-21|1713.22
#2022-02-22|1706.95
#2022-02-23|1685.23
#2022-02-24|1610.35
#2022-02-25|1659.48
#2022-02-28|1625.41
#2022-03-01|1565.77
#2022-03-02|1584.33
#2022-03-03|1578.06
#2022-03-04|1523.08
#2022-03-07|1469.38
#2022-03-08|1467.20
#2022-03-09|1533.29
#2022-03-10|1525.06
#2022-03-11|1519.33
#2022-03-14|1541.39
#2022-03-15|1543.43
#2022-03-16|1591.12
#2022-03-17|1605.93
#2022-03-18|1608.22
#2022-03-21|1608.10
#2022-03-22|1636.91
#2022-03-23|1605.70
#2022-03-24|1607.64
#2022-03-25|1618.47
#2022-03-28|1607.45
#2022-03-29|1630.52
#2022-03-30|1614.84
#2022-03-31|1578.85
#2022-04-01|1572.85
#2022-04-04|1574.01
#2022-04-05|1559.22
#2022-04-06|1537.19
#2022-04-07|1523.62
#2022-04-08|1536.81
#2022-04-11|1539.24
#2022-04-12|1520.06
#2022-04-13|1512.82
#2022-04-14|1506.61
#2022-04-15|1506.94
#2022-04-18|1516.08
#2022-04-19|1526.43
#2022-04-20|1547.76
#2022-04-21|1540.58
#2022-04-22|1500.55
#2022-04-25|1477.49
#2022-04-26|1444.74
#2022-04-27|1433.19
#2022-04-28|1448.75
#2022-04-29|1436.39
#2022-05-02|1432.07
#2022-05-03|1455.73
#2022-05-04|1476.74
#2022-05-05|1447.97
#2022-05-06|1437.87
#2022-05-09|1411.06
#2022-05-10|1398.52
#2022-05-11|1398.97
#2022-05-12|1383.36
#2022-05-13|1400.62
#2022-05-16|1397.72
#2022-05-17|1434.99
#2022-05-18|1414.65
#2022-05-19|1409.52
#2022-05-20|1410.53
#2022-05-23|1453.08
#2022-05-24|1457.17
#2022-05-25|1468.75
#2022-05-26|1492.74
#2022-05-27|1509.38
#2022-05-30|1517.46
#2022-05-31|1513.93
#2022-06-01|1498.19
#2022-06-02|1506.91
#2022-06-03|1494.48
#2022-06-06|1502.11
#2022-06-07|1501.75
#2022-06-08|1484.85
#2022-06-09|1451.47
#2022-06-10|1394.17
#2022-06-13|1357.26
#2022-06-14|1350.95
#2022-06-15|1368.72
#2022-06-16|1346.36
#2022-06-17|1344.36
#2022-06-20|1362.72
#2022-06-21|1382.14
#2022-06-22|1372.43
#2022-06-23|1345.73
#2022-06-24|1372.71
#2022-06-27|1375.87
#2022-06-28|1373.42
#2022-06-29|1362.33
#2022-06-30|1340.81
#2022-07-01|1344.91
#2022-07-04|1349.54
#2022-07-05|1328.16
#2022-07-06|1315.54
#2022-07-07|1341.52
#2022-07-08|1344.68
#2022-07-11|1328.74
#2022-07-12|1323.60
#2022-07-13|1308.65
#2022-07-14|1266.84
#2022-07-15|1303.63
#2022-07-18|1321.96
#2022-07-19|1357.03
#2022-07-20|1357.66
#2022-07-21|1359.82
#2022-07-22|1355.31
#2022-07-25|1368.18
#2022-07-26|1353.38
#2022-07-27|1368.53
#2022-07-28|1369.21
#2022-07-29|1385.71
#2022-08-01|1391.05
#2022-08-02|1372.92
#2022-08-03|1385.20
#2022-08-04|1383.36
#2022-08-05|1394.93
#2022-08-08|1395.99
#2022-08-09|1397.80
#2022-08-10|1429.53
#2022-08-11|1443.71
#2022-08-12|1454.43
#2022-08-15|1449.09
#2022-08-16|1457.24
#2022-08-17|1447.19
#2022-08-18|1443.86
#2022-08-19|1416.47
#2022-08-22|1393.01
#2022-08-23|1390.14
#2022-08-24|1384.58
#2022-08-25|1400.44
#2022-08-26|1375.18
#2022-08-29|1364.93
#2022-08-30|1362.81
#2022-08-31|1354.58
#2022-09-01|1342.27
#2022-09-02|1353.65
#2022-09-05|1345.92
#2022-09-06|1337.92
#2022-09-07|1344.25
#2022-09-08|1372.90
#2022-09-09|1397.29
#2022-09-12|1419.18
#2022-09-13|1378.92
#2022-09-14|1374.85
#2022-09-15|1387.91
#2022-09-16|1375.74
#2022-09-19|1383.56
#2022-09-20|1372.71
#2022-09-21|1347.72
#2022-09-22|1332.79
#2022-09-23|1299.77
#2022-09-26|1275.16
#2022-09-27|1261.87
#2022-09-28|1265.70
#2022-09-29|1254.04
#2022-09-30|1253.71
#2022-10-03|1278.91
#2022-10-04|1325.37
#2022-10-05|1310.27
#2022-10-06|1289.10
#2022-10-07|1268.95
#2022-10-10|1257.73
#2022-10-11|1233.35
#2022-10-12|1231.45
#2022-10-13|1269.57
#2022-10-14|1274.11
#2022-10-17|1305.51
#2022-10-18|1321.15
#2022-10-19|1300.36
#2022-10-20|1298.38
#2022-10-21|1316.78
#2022-10-24|1326.41
#2022-10-25|1339.43
#2022-10-26|1346.10
#2022-10-27|1348.74
#2022-10-28|1351.93
#2022-10-31|1348.08
#2022-11-01|1359.39
#2022-11-02|1351.96
#2022-11-03|1336.99
#2022-11-04|1374.94
#2022-11-07|1385.73
#2022-11-08|1395.40
#2022-11-09|1373.33
#2022-11-10|1417.80
#2022-11-11|1434.52
#2022-11-14|1423.87
#2022-11-15|1432.95
#2022-11-16|1422.94
#2022-11-17|1415.87
#2022-11-18|1427.88
#2022-11-21|1422.85
#2022-11-22|1440.14
#2022-11-23|1448.60
#2022-11-24|1458.54
#2022-11-25|1459.74
#2022-11-28|1436.63
#2022-11-29|1449.70
#2022-11-30|1458.57
#2022-12-01|1454.36
#2022-12-02|1444.17
#2022-12-05|1416.66
#2022-12-06|1403.46
#2022-12-07|1396.16
#2022-12-08|1397.18
#2022-12-09|1400.81
#2022-12-12|1404.08
#2022-12-13|1412.03
#2022-12-14|1400.84
#2022-12-15|1374.86
#2022-12-16|1372.42
#2022-12-19|1373.65
#2022-12-20|1394.20
#2022-12-21|1411.42
#2022-12-22|1407.08
#2022-12-23|1415.06
#2022-12-26|1412.83
#2022-12-27|1417.06
#2022-12-28|1417.47
#2022-12-29|1428.08
#2022-12-30|1425.40
#2023-01-02|1429.17
#2023-01-03|1438.00
#2023-01-04|1468.94
#2023-01-05|1462.25
#2023-01-06|1485.46
#2023-01-09|1491.57
#2023-01-10|1492.01
#2023-01-11|1501.57
#2023-01-12|1522.31
#2023-01-13|1543.87
#2023-01-16|1539.67
#2023-01-17|1535.47
#2023-01-18|1521.08
#2023-01-19|1504.77
#2023-01-20|1525.44
#2023-01-23|1541.28
#2023-01-24|1545.35
#2023-01-25|1557.01
#2023-01-26|1570.20
#2023-01-27|1578.32
#2023-01-30|1573.57
#2023-01-31|1581.44
#2023-02-01|1589.35
#2023-02-02|1590.91
#2023-02-03|1585.43
#2023-02-06|1569.48
#2023-02-07|1585.44
#2023-02-08|1589.85
#2023-02-09|1585.52
#2023-02-10|1578.91
#2023-02-13|1589.29
#2023-02-14|1592.54
#2023-02-15|1582.75
#2023-02-16|1582.74
#2023-02-17|1582.26
#2023-02-20|1586.21
#2023-02-21|1569.25
#2023-02-22|1554.59
#2023-02-23|1556.76
#2023-02-24|1549.07
#2023-02-27|1560.48
#2023-02-28|1564.40
#2023-03-01|1558.38
#2023-03-02|1541.83
#2023-03-03|1561.73
#2023-03-06|1568.15
#2023-03-07|1534.47
#2023-03-08|1527.80
#2023-03-09|1483.38
#2023-03-10|1452.05
#2023-03-13|1386.65
#2023-03-14|1398.41
#2023-03-15|1348.86
#2023-03-16|1364.48
#2023-03-17|1331.67
#2023-03-20|1339.31
#2023-03-21|1374.36
#2023-03-22|1359.97
#2023-03-23|1348.25
#2023-03-24|1326.76
#2023-03-27|1347.48
#2023-03-28|1357.56
#2023-03-29|1376.62
#2023-03-30|1381.31
#2023-03-31|1385.79
#2023-04-03|1394.04
#2023-04-04|1388.33
#2023-04-05|1379.61
#2023-04-06|1390.05
#2023-04-07|1391.28
#2023-04-10|1390.79
#2023-04-11|1405.96
#2023-04-12|1409.22
#2023-04-13|1419.45
#2023-04-14|1444.19
#2023-04-17|1451.23
#2023-04-18|1463.33
#2023-04-19|1468.45
#2023-04-20|1459.05
#2023-04-21|1446.17
#2023-04-24|1446.09
#2023-04-25|1416.90
#2023-04-26|1411.27
#2023-04-27|1426.05
#2023-04-28|1428.56
#2023-05-01|1425.22
#2023-05-02|1395.05
#2023-05-03|1388.78
#2023-05-04|1370.78
#2023-05-05|1406.63
#2023-05-08|1413.55
#2023-05-09|1407.37
#2023-05-10|1401.98
#2023-05-11|1396.64
#2023-05-12|1388.68
#2023-05-15|1406.10
#2023-05-16|1394.22
#2023-05-17|1414.86
#2023-05-18|1418.67
#2023-05-19|1412.94
#2023-05-22|1419.95
#2023-05-23|1420.96
#2023-05-24|1396.25
#2023-05-25|1388.73
#2023-05-26|1395.54
#2023-05-29|1398.50
#2023-05-30|1391.62
#2023-05-31|1367.70
#2023-06-01|1386.62
#2023-06-02|1419.20
#2023-06-05|1410.65
#2023-06-06|1426.59
#2023-06-07|1436.33
#2023-06-08|1441.88
#2023-06-09|1441.64
#2023-06-12|1434.68
#2023-06-13|1448.79
#2023-06-14|1451.33
#2023-06-15|1458.70
#2023-06-16|1461.18
#2023-06-19|1462.26
#2023-06-20|1450.75
#2023-06-21|1452.24
#2023-06-22|1433.32
#2023-06-23|1414.99
#2023-06-26|1423.55
#2023-06-27|1435.41
#2023-06-28|1432.36
#2023-06-29|1453.24
#2023-06-30|1463.82
#2023-07-03|1480.21
#2023-07-04|1481.02
#2023-07-05|1471.04
#2023-07-06|1439.83
#2023-07-07|1452.22
#2023-07-10|1453.00
#2023-07-11|1466.26
#2023-07-12|1492.64
#2023-07-13|1510.40
#2023-07-14|1503.31
#2023-07-17|1515.05
#2023-07-18|1534.76
#2023-07-19|1545.45
#2023-07-20|1546.72
#2023-07-21|1542.32
#2023-07-24|1550.77
#2023-07-25|1545.80
#2023-07-26|1554.12
#2023-07-27|1548.10
#2023-07-28|1563.56
#2023-07-31|1569.78
#2023-08-01|1549.54
#2023-08-02|1522.43
#2023-08-03|1526.28
#2023-08-04|1535.07
#2023-08-07|1539.25
#2023-08-08|1513.37
#2023-08-09|1508.37
#2023-08-10|1519.33
#2023-08-11|1515.75
#2023-08-14|1501.37
#2023-08-15|1476.13
#2023-08-16|1459.34
#2023-08-17|1456.59
#2023-08-18|1449.70
#2023-08-21|1446.78
#2023-08-22|1437.03
#2023-08-23|1443.30
#2023-08-24|1442.95
#2023-08-25|1433.75
#2023-08-28|1452.50
#2023-08-29|1468.80
#2023-08-30|1471.49
#2023-08-31|1458.26
#2023-09-01|1464.02
#2023-09-04|1467.96
#2023-09-05|1452.60
#2023-09-06|1441.31
#2023-09-07|1429.69
#2023-09-08|1432.19
#2023-09-11|1451.69
#2023-09-12|1465.13
#2023-09-13|1470.22
#2023-09-14|1489.58
#2023-09-15|1485.37
#2023-09-18|1476.98
#2023-09-19|1483.28
#2023-09-20|1489.20
#2023-09-21|1472.07
#2023-09-22|1465.23
#2023-09-25|1455.94
#2023-09-26|1445.69
#2023-09-27|1441.74
#2023-09-28|1455.69
#2023-09-29|1453.16
#2023-10-02|1427.59
#2023-10-03|1404.47
#2023-10-04|1398.70
#2023-10-05|1412.03
#2023-10-06|1424.29
#2023-10-09|1422.61
#2023-10-10|1449.17
#2023-10-11|1455.43
#2023-10-12|1450.68
#2023-10-13|1437.66
#2023-10-16|1447.83
#2023-10-17|1456.12
#2023-10-18|1437.87
#2023-10-19|1422.15
#2023-10-20|1397.93
#2023-10-23|1391.07
#2023-10-24|1381.93
#2023-10-25|1382.27
#2023-10-26|1384.98
#2023-10-27|1370.46
#2023-10-30|1378.16
#2023-10-31|1383.46
#2023-11-01|1389.77
#2023-11-02|1424.93
#2023-11-03|1457.03
#2023-11-06|1455.09
#2023-11-07|1443.18
#2023-11-08|1435.05
#2023-11-09|1435.62
#2023-11-10|1435.20
#2023-11-13|1443.17
#2023-11-14|1482.08
#2023-11-15|1498.42
#2023-11-16|1496.85
#2023-11-17|1510.80
#2023-11-20|1517.88
#2023-11-21|1508.06
#2023-11-22|1502.02
#2023-11-23|1508.69
#2023-11-24|1513.05
#2023-11-27|1508.83
#2023-11-28|1512.55
#2023-11-29|1520.58
#2023-11-30|1530.43
#2023-12-01|1542.46
#2023-12-04|1542.55
#2023-12-05|1538.31
#2023-12-06|1543.79
#2023-12-07|1548.73
#2023-12-08|1561.68
#2023-12-11|1559.45
#2023-12-12|1558.33
#2023-12-13|1581.11
#2023-12-14|1625.42
#2023-12-15|1615.40
#2023-12-18|1609.33
#2023-12-19|1623.08
#2023-12-20|1610.45
#2023-12-21|1619.87
#2023-12-22|1631.67
#2023-12-25|1630.85
#2023-12-26|1638.34
#2023-12-27|1650.00
#2023-12-28|1653.50
#2023-12-29|1652.34
#2024-01-01|1652.34
#2024-01-02|1649.73
#2024-01-03|1631.19
#2024-01-04|1646.73
#2024-01-05|1665.43
#2024-01-08|1665.65
#2024-01-09|1646.46
#2024-01-10|1641.14
#2024-01-11|1625.15
#2024-01-12|1618.65
#2024-01-15|1615.91
#2024-01-16|1593.86
#2024-01-17|1578.30
#2024-01-18|1579.29
#2024-01-19|1598.10
#2024-01-22|1606.90
#2024-01-23|1607.14
#2024-01-24|1631.49
#2024-01-25|1633.50
#2024-01-26|1638.74
#2024-01-29|1639.29
#2024-01-30|1658.31
#2024-01-31|1651.11
#2024-02-01|1630.52
#2024-02-02|1633.44
#2024-02-05|1620.58
#2024-02-06|1628.66
#2024-02-07|1623.91
#2024-02-08|1613.65
#2024-02-09|1614.02
#2024-02-12|1625.44
#2024-02-13|1605.40
#2024-02-14|1619.12
#2024-02-15|1646.10
#2024-02-16|1656.36
#2024-02-19|1662.47
#2024-02-20|1672.92
#2024-02-21|1666.89
#2024-02-22|1676.80
#2024-02-23|1684.07
#2024-02-26|1678.07
#2024-02-27|1689.60
#2024-02-28|1685.25
#2024-02-29|1694.94
#2024-03-01|1701.52
#2024-03-04|1712.98
#2024-03-05|1725.25
#2024-03-06|1737.38
#2024-03-07|1746.95
#2024-03-08|1754.60
#2024-03-11|1748.83
#2024-03-12|1757.39
#2024-03-13|1765.79
#2024-03-14|1745.88
#2024-03-15|1747.51
#2024-03-18|1755.94
#2024-03-19|1755.91
#2024-03-20|1769.53
#2024-03-21|1798.25
#2024-03-22|1788.39
#2024-03-25|1783.69
#2024-03-26|1792.57
#2024-03-27|1808.44
#2024-03-28|1813.01
#2024-03-29|1815.37
#2024-04-01|1797.81
#2024-04-02|1795.17
#2024-04-03|1802.92
#2024-04-04|1810.02
#2024-04-05|1804.50
#2024-04-08|1821.40
#2024-04-09|1818.52
#2024-04-10|1794.30
#2024-04-11|1780.43
#2024-04-12|1754.46
#2024-04-15|1751.81
#2024-04-16|1715.51
#2024-04-17|1725.48
#2024-04-18|1747.53
#2024-04-19|1765.21
#2024-04-22|1792.46
#2024-04-23|1816.16
#2024-04-24|1810.84
#2024-04-25|1806.21
#2024-04-26|1812.09
#2024-04-29|1815.44
#2024-04-30|1802.77
#2024-05-01|1802.49
#2024-05-02|1812.17
#2024-05-03|1820.41
#2024-05-06|1835.65
#2024-05-07|1843.68
#2024-05-08|1847.25
#2024-05-09|1855.07
#2024-05-10|1871.09
#2024-05-13|1874.80
#2024-05-14|1882.82
#2024-05-15|1893.87
#2024-05-16|1895.06
#2024-05-17|1906.57
#2024-05-20|1895.19
#2024-05-21|1900.93
#2024-05-22|1887.81
#2024-05-23|1873.25
#2024-05-24|1883.04
#2024-05-27|1887.62
#2024-05-28|1882.74
#2024-05-29|1852.31
#2024-05-30|1867.54
#2024-05-31|1886.35
#2024-06-03|1887.69
#2024-06-04|1868.23
#2024-06-05|1859.67
#2024-06-06|1865.84
#2024-06-07|1862.59
#2024-06-10|1850.72
#2024-06-11|1820.22
#2024-06-12|1836.50
#2024-06-13|1814.43
#2024-06-14|1800.55
#2024-06-17|1809.52
#2024-06-18|1828.51
#2024-06-19|1835.51
#2024-06-20|1835.68
#2024-06-21|1818.96
#2024-06-24|1848.29
#2024-06-25|1840.53
#2024-06-26|1831.87
#2024-06-27|1837.46
#2024-06-28|1857.96
#2024-07-01|1875.08
#2024-07-02|1890.13
#2024-07-03|1903.15
#2024-07-04|1917.65
#2024-07-05|1896.43
#2024-07-08|1897.52
#2024-07-09|1900.60
#2024-07-10|1917.51
#2024-07-11|1932.84
#2024-07-12|1926.71
#2024-07-15|1933.33
#2024-07-16|1955.86
#2024-07-17|1970.72
#2024-07-18|1953.04
#2024-07-19|1943.47
#2024-07-22|1950.62
#2024-07-23|1959.04
#2024-07-24|1949.61
#2024-07-25|1937.85
#2024-07-26|1947.69
#2024-07-29|1942.13
#2024-07-30|1950.83
#2024-07-31|1958.17
#2024-08-01|1909.61
#2024-08-02|1835.59
#2024-08-05|1777.91
#2024-08-06|1784.40
#2024-08-07|1810.84
#2024-08-08|1821.15
#2024-08-09|1837.74
#2024-08-12|1833.92
#2024-08-13|1852.53
#2024-08-14|1872.89
#2024-08-15|1896.06
#2024-08-16|1920.92
#2024-08-19|1943.54
#2024-08-20|1934.25
#2024-08-21|1930.67
#2024-08-22|1931.88
#2024-08-23|1961.21
#2024-08-26|1960.66
#2024-08-27|1964.05
#2024-08-28|1968.84
#2024-08-29|1968.88
#2024-08-30|1984.25
#2024-09-02|1982.18
#2024-09-03|1969.75
#2024-09-04|1961.28
#2024-09-05|1957.39
#2024-09-06|1927.98
#2024-09-09|1941.93
#2024-09-10|1918.06
#2024-09-11|1914.50
#2024-09-12|1921.77
#2024-09-13|1936.74
#2024-09-16|1949.96
#2024-09-17|1959.65
#2024-09-18|1957.89
#2024-09-19|1991.81
#2024-09-20|1989.46
#2024-09-23|1986.02
#2024-09-24|1988.33
#2024-09-25|1974.89
#2024-09-26|2006.71
#2024-09-27|2003.45
#2024-09-30|2000.58
#2024-10-01|1972.91
#2024-10-02|1971.87
#2024-10-03|1958.63
#2024-10-04|1989.00
#2024-10-07|2000.55
#2024-10-08|1980.61
#2024-10-09|1984.25
#2024-10-10|1985.39
#2024-10-11|2021.29
#2024-10-14|2030.04
#2024-10-15|2033.97
#2024-10-16|2044.72
#2024-10-17|2051.70
#2024-10-18|2059.91
#2024-10-21|2033.76
#2024-10-22|2039.06
#2024-10-23|2029.97
#2024-10-24|2033.77
#2024-10-25|2019.40
#2024-10-28|2037.38
#2024-10-29|2035.95
#2024-10-30|2036.33
#2024-10-31|2021.98
#2024-11-01|2031.52
#2024-11-04|2031.81
#2024-11-05|2046.92
#2024-11-06|2116.78
#2024-11-07|2113.15
#2024-11-08|2106.06
#2024-11-11|2122.62
#2024-11-12|2105.27
#2024-11-13|2103.24
#2024-11-14|2107.20
#2024-11-15|2122.25
#2024-11-18|2129.16
#2024-11-19|2125.92
#2024-11-20|2114.22
#2024-11-21|2130.06
#2024-11-22|2130.59
#2024-11-25|2141.60
#2024-11-26|2132.19
#2024-11-27|2137.96
#2024-11-28|2140.58
#2024-11-29|2144.96
#2024-12-02|2136.17
#2024-12-03|2143.65
#2024-12-04|2135.22
#2024-12-05|2160.69
#2024-12-06|2158.32
#2024-12-09|2152.00
#2024-12-10|2142.87
#2024-12-11|2144.65
#2024-12-12|2140.08
#2024-12-13|2129.97
#2024-12-16|2134.40
#2024-12-17|2109.92
#2024-12-18|2077.45
#2024-12-19|2061.00
#2024-12-20|2068.28
#2024-12-23|2075.28
#2024-12-24|2090.96
#2024-12-25|2090.08
#2024-12-26|2092.24
#2024-12-27|2095.89
#2024-12-30|2088.58
#2024-12-31|2091.02
#2025-01-01|2091.02
#2025-01-02|2080.27
#2025-01-03|2092.57
#2025-01-06|2117.72
#2025-01-07|2125.47
#2025-01-08|2122.42
#2025-01-09|2121.34
#2025-01-10|2087.96
#2025-01-13|2095.42
#2025-01-14|2118.00
#2025-01-15|2171.41
#2025-01-16|2171.52
#2025-01-17|2184.40
#2025-01-20|2201.38
#2025-01-21|2213.68
#2025-01-22|2201.14
#2025-01-23|2219.69
#2025-01-24|2230.94
#2025-01-27|2241.70
#2025-01-28|2239.90
#2025-01-29|2248.00
#2025-01-30|2258.92
#2025-01-31|2247.78
#2025-02-03|2210.52
#2025-02-04|2235.95
#2025-02-05|2252.17
#2025-02-06|2282.16
#2025-02-07|2276.44
#2025-02-10|2262.05
#2025-02-11|2276.07
#2025-02-12|2277.52
#2025-02-13|2285.45
#2025-02-14|2308.34
#2025-02-17|2319.30
#2025-02-18|2341.38
#2025-02-19|2325.19
#2025-02-20|2303.98
#2025-02-21|2294.34
#2025-02-24|2285.53
#2025-02-25|2290.21
#2025-02-26|2307.67
#2025-02-27|2298.15
#2025-02-28|2313.27
#2025-03-03|2317.01
#2025-03-04|2245.58
#2025-03-05|2289.43
#2025-03-06|2291.81
#2025-03-07|2281.81
#2025-03-10|2221.97
#2025-03-11|2195.64
#2025-03-12|2217.37
#2025-03-13|2207.59
#2025-03-14|2255.62
#2025-03-17|2280.44
#2025-03-18|2306.57
#2025-03-19|2318.63
#2025-03-20|2304.22
#2025-03-21|2311.33
#2025-03-24|2330.92
#2025-03-25|2347.80
#2025-03-26|2336.38
#2025-03-27|2325.29
#2025-03-28|2284.55
#2025-03-31|2271.84
#2025-04-01|2276.14
#2025-04-02|2287.85
#2025-04-03|2180.88
#2025-04-04|2036.13
#2025-04-07|1971.21
#2025-04-08|1995.83
#2025-04-09|2030.27
#2025-04-10|2062.93
#2025-04-11|2077.48
#2025-04-14|2125.07
#2025-04-15|2160.31
#2025-04-16|2149.29
#2025-04-17|2159.48
#2025-04-18|2161.01
#2025-04-21|2161.26
#2025-04-22|2195.12
#2025-04-23|2234.69
#2025-04-24|2249.03
#2025-04-25|2258.79
#2025-04-28|2277.84
#2025-04-29|2296.61
#2025-04-30|2285.16
#2025-05-01|2275.92
#2025-05-02|2319.64
#2025-05-05|2320.24
#2025-05-06|2312.24
#2025-05-07|2317.75
#2025-05-08|2333.13
#2025-05-09|2347.08
#2025-05-12|2383.15
#2025-05-13|2409.31
#2025-05-14|2435.90
#2025-05-15|2438.43
#2025-05-16|2441.22
#2025-05-19|2452.32
#2025-05-20|2463.42
#2025-05-21|2448.98
#2025-05-22|2443.95
#2025-05-23|2440.98
#2025-05-26|2451.51
#2025-05-27|2469.67
#2025-05-28|2455.06
#2025-05-29|2466.27
#2025-05-30|2467.00
#2025-06-02|2473.61
#2025-06-03|2481.87
#2025-06-04|2478.62
#2025-06-05|2480.45
#2025-06-06|2496.65
#2025-06-09|2505.75
#2025-06-10|2493.71
#2025-06-11|2492.41
#2025-06-12|2501.55
#2025-06-13|2466.47
#2025-06-16|2502.11
#2025-06-17|2475.45
#2025-06-18|2492.50
#2025-06-19|2469.24
#2025-06-20|2485.54
#2025-06-23|2491.19
#2025-06-24|2547.70
#2025-06-25|2547.12
#2025-06-26|2573.23
#2025-06-27|2580.98
#2025-06-30|2586.95
#2025-07-01|2594.82
#2025-07-02|2609.63
#2025-07-03|2633.26
#2025-07-04|2629.31
#2025-07-07|2620.22
#2025-07-08|2602.07
#2025-07-09|2619.38
#2025-07-10|2626.09
#2025-07-11|2606.19
#2025-07-14|2614.42
#2025-07-15|2585.00
#2025-07-16|2583.25
#2025-07-17|2606.82
#2025-07-18|2619.65
#2025-07-21|2626.59
#2025-07-22|2636.95
#2025-07-23|2678.72
#2025-07-24|2701.70
#2025-07-25|2695.44
#2025-07-28|2671.72
#2025-07-29|2663.81
#2025-07-30|2663.30
#2025-07-31|2641.53
#2025-08-01|2600.59
#2025-08-04|2627.51
#2025-08-05|2630.79
#2025-08-06|2646.29
#2025-08-07|2653.65
#2025-08-08|2684.64
#2025-08-11|2685.95
#2025-08-12|2727.24
#2025-08-13|2742.98
#2025-08-14|2761.06
#2025-08-15|2751.52
#2025-08-18|2740.86
#2025-08-19|2739.72
#2025-08-20|2747.41
#2025-08-21|2742.17
#2025-08-22|2788.47
#2025-08-25|2776.97
#2025-08-26|2773.66
#2025-08-27|2768.85
#2025-08-28|2780.91
#2025-08-29|2777.60
#2025-09-01|2781.57
#2025-09-02|2761.06
#2025-09-03|2754.20
#2025-09-04|2782.28
#2025-09-05|2768.22
#2025-09-08|2776.14
#2025-09-09|2798.68
#2025-09-10|2818.25
#2025-09-11|2836.57
#2025-09-12|2836.61
#2025-09-15|2853.01
#2025-09-16|2848.38
#2025-09-17|2857.56
#2025-09-18|2858.59
#2025-09-19|2871.63
#2025-09-22|2864.59
#2025-09-23|2871.61
#2025-09-24|2859.75
#2025-09-25|2841.77
#2025-09-26|2870.87
#2025-09-29|2866.62
#2025-09-30|2874.45
#2025-10-01|2859.28
#2025-10-02|2834.45
#2025-10-03|2856.75
#2025-10-06|2839.50
#2025-10-07|2820.95
#2025-10-08|2819.18
#2025-10-09|2801.60
#2025-10-10|2763.01
#2025-10-13|2775.92
#2025-10-14|2798.71
#2025-10-15|2824.04
#2025-10-16|2809.60
#2025-10-17|2777.76
#2025-10-20|2821.67
#2025-10-21|2807.37
#2025-10-22|2801.43
#2025-10-23|2808.72
#2025-10-24|2826.24
#2025-10-27|2856.23
#2025-10-28|2871.74
#2025-10-29|2876.12
#2025-10-30|2869.80
#2025-10-31|2877.42
#2025-11-03|2884.34
#2025-11-04|2878.39
#2025-11-05|2873.77
#2025-11-06|2897.96
#2025-11-07|2892.27
#2025-11-10|2932.23
#2025-11-11|2952.60
#2025-11-12|2991.34
#2025-11-13|2975.11
#2025-11-14|2937.97
#2025-11-17|2909.64
#2025-11-18|2867.49
#2025-11-19|2869.03
#2025-11-20|2864.25
#2025-11-21|2863.57
#2025-11-24|2881.18
#2025-11-25|2919.67
#2025-11-26|2964.80
#2025-11-27|2970.64
#2025-11-28|2987.07
#2025-12-01|2987.98
#2025-12-02|3012.88
#2025-12-03|3024.15
#2025-12-04|3060.98
#2025-12-05|3057.15
#2025-12-08|3051.36
#2025-12-09|3041.61
#2025-12-10|3072.67
#2025-12-11|3120.16
#2025-12-12|3114.11
#2025-12-15|3149.04
#2025-12-16|3121.35
#2025-12-17|3124.71
#2025-12-18|3135.92
#2025-12-19|3157.44
#2025-12-22|3184.17
#2025-12-23|3204.64
#2025-12-24|3213.46
#2025-12-25|3213.41
#2025-12-26|3210.00
#2025-12-29|3197.85
#2025-12-30|3207.25
#2025-12-31|3193.05
#2026-01-01|3193.05
#2026-01-02|3229.40
#2026-01-05|3267.57
#2026-01-06|3273.16
#2026-01-07|3225.06
#2026-01-08|3235.41
#2026-01-09|3240.48
#2026-01-12|3240.05
#2026-01-13|3238.14
#2026-01-14|3230.16
#2026-01-15|3252.79
#2026-01-16|3261.18
#2026-01-19|3254.99
#2026-01-20|3224.00
#2026-01-21|3215.60
#2026-01-22|3255.03
#2026-01-23|3244.13
#2026-01-26|3277.19
#2026-01-27|3321.99
#2026-01-28|3301.13
#2026-01-29|3325.74
#2026-01-30|3330.47
#2026-02-02|3343.65
#2026-02-03|3394.00
#2026-02-04|3393.46
#2026-02-05|3333.99
#2026-02-06|3405.94
#2026-02-09|3449.98
#2026-02-10|3441.53
#2026-02-11|3394.77
#2026-02-12|3350.48
#2026-02-13|3298.99
#2026-02-16|3303.27
#2026-02-17|3311.71
#2026-02-18|3360.98
#2026-02-19|3342.64
#2026-02-20|3369.16
#2026-02-23|3332.85
#2026-02-24|3290.87
#2026-02-25|3350.46
#2026-02-26|3372.47
#2026-02-27|3312.35
#2026-03-02|3232.43
#2026-03-03|3155.78
#2026-03-04|3174.56
#2026-03-05|3141.60
#2026-03-06|3099.72
#2026-03-09|3071.18
#2026-03-10|3140.90
#2026-03-11|3111.76
#2026-03-12|3037.15
#2026-03-13|2999.64
#2026-03-16|3034.01
#2026-03-17|3060.69
#2026-03-18|3070.72
#2026-03-19|3028.83
#2026-03-20|2999.56
#2026-03-23|3031.59
#2026-03-24|3047.92
#2026-03-25|3094.56
#2026-03-26|3046.14
#2026-03-27|3005.74
#2026-03-30|2996.53
#2026-03-31|3055.20
#2026-04-01|3163.01
#2026-04-02|3134.56