Table Data - Nasdaq Global Excluding Australia Banks Total Return Index
| Title | Nasdaq Global Excluding Australia Banks Total Return Index |
|---|---|
| Series ID | NASDAQNQXAUBT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-03-21 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: NQXAUBT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-03-21 | 996.75 |
| 2016-03-22 | 990.57 |
| 2016-03-23 | 976.73 |
| 2016-03-24 | 960.80 |
| 2016-03-25 | 961.39 |
| 2016-03-28 | 964.65 |
| 2016-03-29 | 958.88 |
| 2016-03-30 | 973.64 |
| 2016-03-31 | 968.35 |
| 2016-04-01 | 960.80 |
| 2016-04-04 | 960.16 |
| 2016-04-05 | 936.87 |
| 2016-04-06 | 940.94 |
| 2016-04-07 | 925.19 |
| 2016-04-08 | 938.79 |
| 2016-04-11 | 946.16 |
| 2016-04-12 | 957.24 |
| 2016-04-13 | 993.87 |
| 2016-04-14 | 1001.05 |
| 2016-04-15 | 996.62 |
| 2016-04-18 | 998.98 |
| 2016-04-19 | 1017.96 |
| 2016-04-20 | 1031.27 |
| 2016-04-21 | 1032.72 |
| 2016-04-22 | 1037.04 |
| 2016-04-25 | 1028.31 |
| 2016-04-26 | 1040.78 |
| 2016-04-27 | 1040.98 |
| 2016-04-28 | 1037.05 |
| 2016-04-29 | 1026.37 |
| 2016-05-02 | 1026.25 |
| 2016-05-03 | 1000.58 |
| 2016-05-04 | 985.31 |
| 2016-05-05 | 978.40 |
| 2016-05-06 | 977.26 |
| 2016-05-09 | 970.76 |
| 2016-05-10 | 986.50 |
| 2016-05-11 | 983.24 |
| 2016-05-12 | 979.84 |
| 2016-05-13 | 969.57 |
| 2016-05-16 | 972.44 |
| 2016-05-17 | 974.41 |
| 2016-05-18 | 993.31 |
| 2016-05-19 | 984.76 |
| 2016-05-20 | 991.37 |
| 2016-05-23 | 990.26 |
| 2016-05-24 | 1006.57 |
| 2016-05-25 | 1029.38 |
| 2016-05-26 | 1027.89 |
| 2016-05-27 | 1031.46 |
| 2016-05-30 | 1031.27 |
| 2016-05-31 | 1024.20 |
| 2016-06-01 | 1022.06 |
| 2016-06-02 | 1023.62 |
| 2016-06-03 | 1016.44 |
| 2016-06-06 | 1022.36 |
| 2016-06-07 | 1028.06 |
| 2016-06-08 | 1029.18 |
| 2016-06-09 | 1015.14 |
| 2016-06-10 | 991.47 |
| 2016-06-13 | 974.27 |
| 2016-06-14 | 953.06 |
| 2016-06-15 | 957.35 |
| 2016-06-16 | 949.73 |
| 2016-06-17 | 967.96 |
| 2016-06-20 | 993.11 |
| 2016-06-21 | 999.39 |
| 2016-06-22 | 1001.67 |
| 2016-06-23 | 1025.92 |
| 2016-06-24 | 933.16 |
| 2016-06-27 | 888.37 |
| 2016-06-28 | 908.78 |
| 2016-06-29 | 932.14 |
| 2016-06-30 | 938.56 |
| 2016-07-01 | 939.59 |
| 2016-07-04 | 936.50 |
| 2016-07-05 | 916.27 |
| 2016-07-06 | 907.12 |
| 2016-07-07 | 914.60 |
| 2016-07-08 | 928.35 |
| 2016-07-11 | 940.10 |
| 2016-07-12 | 961.33 |
| 2016-07-13 | 962.42 |
| 2016-07-14 | 977.99 |
| 2016-07-15 | 977.19 |
| 2016-07-18 | 980.38 |
| 2016-07-19 | 976.97 |
| 2016-07-20 | 983.50 |
| 2016-07-21 | 983.31 |
| 2016-07-22 | 981.15 |
| 2016-07-25 | 976.70 |
| 2016-07-26 | 977.80 |
| 2016-07-27 | 981.59 |
| 2016-07-28 | 974.97 |
| 2016-07-29 | 989.27 |
| 2016-08-01 | 985.14 |
| 2016-08-02 | 970.41 |
| 2016-08-03 | 976.15 |
| 2016-08-04 | 981.86 |
| 2016-08-05 | 997.83 |
| 2016-08-08 | 1008.06 |
| 2016-08-09 | 1015.06 |
| 2016-08-10 | 1014.01 |
| 2016-08-11 | 1020.92 |
| 2016-08-12 | 1019.95 |
| 2016-08-15 | 1024.44 |
| 2016-08-16 | 1023.08 |
| 2016-08-17 | 1023.19 |
| 2016-08-18 | 1026.18 |
| 2016-08-19 | 1021.94 |
| 2016-08-22 | 1023.12 |
| 2016-08-23 | 1032.41 |
| 2016-08-24 | 1035.94 |
| 2016-08-25 | 1035.93 |
| 2016-08-26 | 1040.83 |
| 2016-08-29 | 1039.49 |
| 2016-08-30 | 1051.78 |
| 2016-08-31 | 1058.86 |
| 2016-09-01 | 1063.73 |
| 2016-09-02 | 1071.74 |
| 2016-09-05 | 1072.93 |
| 2016-09-06 | 1071.25 |
| 2016-09-07 | 1069.95 |
| 2016-09-08 | 1075.32 |
| 2016-09-09 | 1066.17 |
| 2016-09-12 | 1056.35 |
| 2016-09-13 | 1039.81 |
| 2016-09-14 | 1034.44 |
| 2016-09-15 | 1039.17 |
| 2016-09-16 | 1025.04 |
| 2016-09-19 | 1034.84 |
| 2016-09-20 | 1034.78 |
| 2016-09-21 | 1049.36 |
| 2016-09-22 | 1059.26 |
| 2016-09-23 | 1048.34 |
| 2016-09-26 | 1029.89 |
| 2016-09-27 | 1031.61 |
| 2016-09-28 | 1034.87 |
| 2016-09-29 | 1032.48 |
| 2016-09-30 | 1036.28 |
| 2016-10-03 | 1035.94 |
| 2016-10-04 | 1041.10 |
| 2016-10-05 | 1055.16 |
| 2016-10-06 | 1059.10 |
| 2016-10-07 | 1059.17 |
| 2016-10-10 | 1062.74 |
| 2016-10-11 | 1050.11 |
| 2016-10-12 | 1044.06 |
| 2016-10-13 | 1031.95 |
| 2016-10-14 | 1041.30 |
| 2016-10-17 | 1040.94 |
| 2016-10-18 | 1057.69 |
| 2016-10-19 | 1065.84 |
| 2016-10-20 | 1070.77 |
| 2016-10-21 | 1071.42 |
| 2016-10-24 | 1080.26 |
| 2016-10-25 | 1079.05 |
| 2016-10-26 | 1084.51 |
| 2016-10-27 | 1089.49 |
| 2016-10-28 | 1086.77 |
| 2016-10-31 | 1086.94 |
| 2016-11-01 | 1081.73 |
| 2016-11-02 | 1069.49 |
| 2016-11-03 | 1070.58 |
| 2016-11-04 | 1064.25 |
| 2016-11-07 | 1086.93 |
| 2016-11-08 | 1091.59 |
| 2016-11-09 | 1103.15 |
| 2016-11-10 | 1129.74 |
| 2016-11-11 | 1129.46 |
| 2016-11-14 | 1147.15 |
| 2016-11-15 | 1151.85 |
| 2016-11-16 | 1143.23 |
| 2016-11-17 | 1150.05 |
| 2016-11-18 | 1144.43 |
| 2016-11-21 | 1151.42 |
| 2016-11-22 | 1158.30 |
| 2016-11-23 | 1156.61 |
| 2016-11-24 | 1156.45 |
| 2016-11-25 | 1157.94 |
| 2016-11-28 | 1147.92 |
| 2016-11-29 | 1151.59 |
| 2016-11-30 | 1164.35 |
| 2016-12-01 | 1176.28 |
| 2016-12-02 | 1172.33 |
| 2016-12-05 | 1184.22 |
| 2016-12-06 | 1211.04 |
| 2016-12-07 | 1234.48 |
| 2016-12-08 | 1246.15 |
| 2016-12-09 | 1243.58 |
| 2016-12-12 | 1230.87 |
| 2016-12-13 | 1238.74 |
| 2016-12-14 | 1231.87 |
| 2016-12-15 | 1230.77 |
| 2016-12-16 | 1226.37 |
| 2016-12-19 | 1219.91 |
| 2016-12-20 | 1226.90 |
| 2016-12-21 | 1227.53 |
| 2016-12-22 | 1223.69 |
| 2016-12-23 | 1225.48 |
| 2016-12-26 | 1225.21 |
| 2016-12-27 | 1224.57 |
| 2016-12-28 | 1220.54 |
| 2016-12-29 | 1215.88 |
| 2016-12-30 | 1222.84 |
| 2017-01-02 | 1223.97 |
| 2017-01-03 | 1236.68 |
| 2017-01-04 | 1252.50 |
| 2017-01-05 | 1252.77 |
| 2017-01-06 | 1252.57 |
| 2017-01-09 | 1242.18 |
| 2017-01-10 | 1247.52 |
| 2017-01-11 | 1246.03 |
| 2017-01-12 | 1250.57 |
| 2017-01-13 | 1259.44 |
| 2017-01-16 | 1251.55 |
| 2017-01-17 | 1241.50 |
| 2017-01-18 | 1243.16 |
| 2017-01-19 | 1236.80 |
| 2017-01-20 | 1244.60 |
| 2017-01-23 | 1243.99 |
| 2017-01-24 | 1253.70 |
| 2017-01-25 | 1275.71 |
| 2017-01-26 | 1281.80 |
| 2017-01-27 | 1278.85 |
| 2017-01-30 | 1266.49 |
| 2017-01-31 | 1261.94 |
| 2017-02-01 | 1265.59 |
| 2017-02-02 | 1263.14 |
| 2017-02-03 | 1282.54 |
| 2017-02-06 | 1274.35 |
| 2017-02-07 | 1267.42 |
| 2017-02-08 | 1263.60 |
| 2017-02-09 | 1274.35 |
| 2017-02-10 | 1275.87 |
| 2017-02-13 | 1286.02 |
| 2017-02-14 | 1294.28 |
| 2017-02-15 | 1315.02 |
| 2017-02-16 | 1317.16 |
| 2017-02-17 | 1307.94 |
| 2017-02-20 | 1310.36 |
| 2017-02-21 | 1306.94 |
| 2017-02-22 | 1309.87 |
| 2017-02-23 | 1309.83 |
| 2017-02-24 | 1293.55 |
| 2017-02-27 | 1293.01 |
| 2017-02-28 | 1292.13 |
| 2017-03-01 | 1315.75 |
| 2017-03-02 | 1305.79 |
| 2017-03-03 | 1313.27 |
| 2017-03-06 | 1308.16 |
| 2017-03-07 | 1303.42 |
| 2017-03-08 | 1303.02 |
| 2017-03-09 | 1305.78 |
| 2017-03-10 | 1309.67 |
| 2017-03-13 | 1315.03 |
| 2017-03-14 | 1308.86 |
| 2017-03-15 | 1309.17 |
| 2017-03-16 | 1324.52 |
| 2017-03-17 | 1314.85 |
| 2017-03-20 | 1307.60 |
| 2017-03-21 | 1288.12 |
| 2017-03-22 | 1278.01 |
| 2017-03-23 | 1282.68 |
| 2017-03-24 | 1284.36 |
| 2017-03-27 | 1281.95 |
| 2017-03-28 | 1296.06 |
| 2017-03-29 | 1290.49 |
| 2017-03-30 | 1297.89 |
| 2017-03-31 | 1286.57 |
| 2017-04-03 | 1280.34 |
| 2017-04-04 | 1276.72 |
| 2017-04-05 | 1271.44 |
| 2017-04-06 | 1272.61 |
| 2017-04-07 | 1267.30 |
| 2017-04-10 | 1264.36 |
| 2017-04-11 | 1261.23 |
| 2017-04-12 | 1253.34 |
| 2017-04-13 | 1238.39 |
| 2017-04-14 | 1238.10 |
| 2017-04-17 | 1253.47 |
| 2017-04-18 | 1243.71 |
| 2017-04-19 | 1245.62 |
| 2017-04-20 | 1260.29 |
| 2017-04-21 | 1255.96 |
| 2017-04-24 | 1298.88 |
| 2017-04-25 | 1311.09 |
| 2017-04-26 | 1310.75 |
| 2017-04-27 | 1300.45 |
| 2017-04-28 | 1296.02 |
| 2017-05-01 | 1301.13 |
| 2017-05-02 | 1303.57 |
| 2017-05-03 | 1311.26 |
| 2017-05-04 | 1316.50 |
| 2017-05-05 | 1322.48 |
| 2017-05-08 | 1322.32 |
| 2017-05-09 | 1315.99 |
| 2017-05-10 | 1322.53 |
| 2017-05-11 | 1317.61 |
| 2017-05-12 | 1316.48 |
| 2017-05-15 | 1328.28 |
| 2017-05-16 | 1331.35 |
| 2017-05-17 | 1302.56 |
| 2017-05-18 | 1287.41 |
| 2017-05-19 | 1303.80 |
| 2017-05-22 | 1304.79 |
| 2017-05-23 | 1314.79 |
| 2017-05-24 | 1312.73 |
| 2017-05-25 | 1312.31 |
| 2017-05-26 | 1309.55 |
| 2017-05-29 | 1309.60 |
| 2017-05-30 | 1301.35 |
| 2017-05-31 | 1291.55 |
| 2017-06-01 | 1298.81 |
| 2017-06-02 | 1302.36 |
| 2017-06-05 | 1300.08 |
| 2017-06-06 | 1297.60 |
| 2017-06-07 | 1306.15 |
| 2017-06-08 | 1316.60 |
| 2017-06-09 | 1331.15 |
| 2017-06-12 | 1324.44 |
| 2017-06-13 | 1330.25 |
| 2017-06-14 | 1328.66 |
| 2017-06-15 | 1315.49 |
| 2017-06-16 | 1318.21 |
| 2017-06-19 | 1330.21 |
| 2017-06-20 | 1314.85 |
| 2017-06-21 | 1308.33 |
| 2017-06-22 | 1306.36 |
| 2017-06-23 | 1304.41 |
| 2017-06-26 | 1312.94 |
| 2017-06-27 | 1322.95 |
| 2017-06-28 | 1345.84 |
| 2017-06-29 | 1362.94 |
| 2017-06-30 | 1355.83 |
| 2017-07-03 | 1374.15 |
| 2017-07-04 | 1372.40 |
| 2017-07-05 | 1375.78 |
| 2017-07-06 | 1376.20 |
| 2017-07-07 | 1374.98 |
| 2017-07-10 | 1375.78 |
| 2017-07-11 | 1373.64 |
| 2017-07-12 | 1380.82 |
| 2017-07-13 | 1389.70 |
| 2017-07-14 | 1387.70 |
| 2017-07-17 | 1386.20 |
| 2017-07-18 | 1381.73 |
| 2017-07-19 | 1384.14 |
| 2017-07-20 | 1386.54 |
| 2017-07-21 | 1379.10 |
| 2017-07-24 | 1383.73 |
| 2017-07-25 | 1400.70 |
| 2017-07-26 | 1398.22 |
| 2017-07-27 | 1397.50 |
| 2017-07-28 | 1393.03 |
| 2017-07-31 | 1399.11 |
| 2017-08-01 | 1413.88 |
| 2017-08-02 | 1412.93 |
| 2017-08-03 | 1410.89 |
| 2017-08-04 | 1414.48 |
| 2017-08-07 | 1416.32 |
| 2017-08-08 | 1416.32 |
| 2017-08-09 | 1405.79 |
| 2017-08-10 | 1385.95 |
| 2017-08-11 | 1374.74 |
| 2017-08-14 | 1391.86 |
| 2017-08-15 | 1391.10 |
| 2017-08-16 | 1391.78 |
| 2017-08-17 | 1375.43 |
| 2017-08-18 | 1373.13 |
| 2017-08-21 | 1369.92 |
| 2017-08-22 | 1378.05 |
| 2017-08-23 | 1377.80 |
| 2017-08-24 | 1381.56 |
| 2017-08-25 | 1388.28 |
| 2017-08-28 | 1387.82 |
| 2017-08-29 | 1380.78 |
| 2017-08-30 | 1381.36 |
| 2017-08-31 | 1383.75 |
| 2017-09-01 | 1391.22 |
| 2017-09-04 | 1385.87 |
| 2017-09-05 | 1370.15 |
| 2017-09-06 | 1370.91 |
| 2017-09-07 | 1363.85 |
| 2017-09-08 | 1368.70 |
| 2017-09-11 | 1386.93 |
| 2017-09-12 | 1402.09 |
| 2017-09-13 | 1404.26 |
| 2017-09-14 | 1400.61 |
| 2017-09-15 | 1403.36 |
| 2017-09-18 | 1413.91 |
| 2017-09-19 | 1423.02 |
| 2017-09-20 | 1427.06 |
| 2017-09-21 | 1433.57 |
| 2017-09-22 | 1437.00 |
| 2017-09-25 | 1422.66 |
| 2017-09-26 | 1415.86 |
| 2017-09-27 | 1434.40 |
| 2017-09-28 | 1436.47 |
| 2017-09-29 | 1443.79 |
| 2017-10-02 | 1445.43 |
| 2017-10-03 | 1457.88 |
| 2017-10-04 | 1449.92 |
| 2017-10-05 | 1459.65 |
| 2017-10-06 | 1460.15 |
| 2017-10-09 | 1454.61 |
| 2017-10-10 | 1462.97 |
| 2017-10-11 | 1461.72 |
| 2017-10-12 | 1452.59 |
| 2017-10-13 | 1448.89 |
| 2017-10-16 | 1453.38 |
| 2017-10-17 | 1449.12 |
| 2017-10-18 | 1456.28 |
| 2017-10-19 | 1456.82 |
| 2017-10-20 | 1466.31 |
| 2017-10-23 | 1459.75 |
| 2017-10-24 | 1469.63 |
| 2017-10-25 | 1470.05 |
| 2017-10-26 | 1469.35 |
| 2017-10-27 | 1468.38 |
| 2017-10-30 | 1467.36 |
| 2017-10-31 | 1460.42 |
| 2017-11-01 | 1459.59 |
| 2017-11-02 | 1468.28 |
| 2017-11-03 | 1460.68 |
| 2017-11-06 | 1453.87 |
| 2017-11-07 | 1443.77 |
| 2017-11-08 | 1440.62 |
| 2017-11-09 | 1436.93 |
| 2017-11-10 | 1435.59 |
| 2017-11-13 | 1429.54 |
| 2017-11-14 | 1425.30 |
| 2017-11-15 | 1429.20 |
| 2017-11-16 | 1435.23 |
| 2017-11-17 | 1434.18 |
| 2017-11-20 | 1434.58 |
| 2017-11-21 | 1438.97 |
| 2017-11-22 | 1446.13 |
| 2017-11-23 | 1445.38 |
| 2017-11-24 | 1452.03 |
| 2017-11-27 | 1446.03 |
| 2017-11-28 | 1459.30 |
| 2017-11-29 | 1479.65 |
| 2017-11-30 | 1478.10 |
| 2017-12-01 | 1472.95 |
| 2017-12-04 | 1491.73 |
| 2017-12-05 | 1486.80 |
| 2017-12-06 | 1473.58 |
| 2017-12-07 | 1476.99 |
| 2017-12-08 | 1491.98 |
| 2017-12-11 | 1496.09 |
| 2017-12-12 | 1505.23 |
| 2017-12-13 | 1503.61 |
| 2017-12-14 | 1492.08 |
| 2017-12-15 | 1492.96 |
| 2017-12-18 | 1511.60 |
| 2017-12-19 | 1505.72 |
| 2017-12-20 | 1507.43 |
| 2017-12-21 | 1522.19 |
| 2017-12-22 | 1517.97 |
| 2017-12-25 | 1517.19 |
| 2017-12-26 | 1515.43 |
| 2017-12-27 | 1515.95 |
| 2017-12-28 | 1520.02 |
| 2017-12-29 | 1519.53 |
| 2018-01-01 | 1519.53 |
| 2018-01-02 | 1531.34 |
| 2018-01-03 | 1534.45 |
| 2018-01-04 | 1558.01 |
| 2018-01-05 | 1561.00 |
| 2018-01-08 | 1557.41 |
| 2018-01-09 | 1561.81 |
| 2018-01-10 | 1582.56 |
| 2018-01-11 | 1590.02 |
| 2018-01-12 | 1602.01 |
| 2018-01-15 | 1611.63 |
| 2018-01-16 | 1613.24 |
| 2018-01-17 | 1616.87 |
| 2018-01-18 | 1621.61 |
| 2018-01-19 | 1629.56 |
| 2018-01-22 | 1642.38 |
| 2018-01-23 | 1648.33 |
| 2018-01-24 | 1661.05 |
| 2018-01-25 | 1664.85 |
| 2018-01-26 | 1671.51 |
| 2018-01-29 | 1665.33 |
| 2018-01-30 | 1649.83 |
| 2018-01-31 | 1653.20 |
| 2018-02-01 | 1660.17 |
| 2018-02-02 | 1633.11 |
| 2018-02-05 | 1581.62 |
| 2018-02-06 | 1561.55 |
| 2018-02-07 | 1567.63 |
| 2018-02-08 | 1535.72 |
| 2018-02-09 | 1529.79 |
| 2018-02-12 | 1543.67 |
| 2018-02-13 | 1549.77 |
| 2018-02-14 | 1581.07 |
| 2018-02-15 | 1597.92 |
| 2018-02-16 | 1600.58 |
| 2018-02-19 | 1598.81 |
| 2018-02-20 | 1591.21 |
| 2018-02-21 | 1598.54 |
| 2018-02-22 | 1590.14 |
| 2018-02-23 | 1601.36 |
| 2018-02-26 | 1608.87 |
| 2018-02-27 | 1600.07 |
| 2018-02-28 | 1579.10 |
| 2018-03-01 | 1562.04 |
| 2018-03-02 | 1551.99 |
| 2018-03-05 | 1555.96 |
| 2018-03-06 | 1565.36 |
| 2018-03-07 | 1561.53 |
| 2018-03-08 | 1563.75 |
| 2018-03-09 | 1579.74 |
| 2018-03-12 | 1587.77 |
| 2018-03-13 | 1580.13 |
| 2018-03-14 | 1564.18 |
| 2018-03-15 | 1563.25 |
| 2018-03-16 | 1564.48 |
| 2018-03-19 | 1554.47 |
| 2018-03-20 | 1554.23 |
| 2018-03-21 | 1551.30 |
| 2018-03-22 | 1515.38 |
| 2018-03-23 | 1486.54 |
| 2018-03-26 | 1506.20 |
| 2018-03-27 | 1496.77 |
| 2018-03-28 | 1492.62 |
| 2018-03-29 | 1502.15 |
| 2018-03-30 | 1502.23 |
| 2018-04-02 | 1490.98 |
| 2018-04-03 | 1493.61 |
| 2018-04-04 | 1490.61 |
| 2018-04-05 | 1509.50 |
| 2018-04-06 | 1492.83 |
| 2018-04-09 | 1502.79 |
| 2018-04-10 | 1518.40 |
| 2018-04-11 | 1510.82 |
| 2018-04-12 | 1522.73 |
| 2018-04-13 | 1509.80 |
| 2018-04-16 | 1506.46 |
| 2018-04-17 | 1506.38 |
| 2018-04-18 | 1508.43 |
| 2018-04-19 | 1525.67 |
| 2018-04-20 | 1522.63 |
| 2018-04-23 | 1522.83 |
| 2018-04-24 | 1523.03 |
| 2018-04-25 | 1516.05 |
| 2018-04-26 | 1514.64 |
| 2018-04-27 | 1515.66 |
| 2018-04-30 | 1514.12 |
| 2018-05-01 | 1507.63 |
| 2018-05-02 | 1500.34 |
| 2018-05-03 | 1486.53 |
| 2018-05-04 | 1490.68 |
| 2018-05-07 | 1495.39 |
| 2018-05-08 | 1499.86 |
| 2018-05-09 | 1516.59 |
| 2018-05-10 | 1528.05 |
| 2018-05-11 | 1535.42 |
| 2018-05-14 | 1536.01 |
| 2018-05-15 | 1528.16 |
| 2018-05-16 | 1520.27 |
| 2018-05-17 | 1514.12 |
| 2018-05-18 | 1498.59 |
| 2018-05-21 | 1502.92 |
| 2018-05-22 | 1519.85 |
| 2018-05-23 | 1502.77 |
| 2018-05-24 | 1489.82 |
| 2018-05-25 | 1478.86 |
| 2018-05-28 | 1470.76 |
| 2018-05-29 | 1427.90 |
| 2018-05-30 | 1438.14 |
| 2018-05-31 | 1432.35 |
| 2018-06-01 | 1447.91 |
| 2018-06-04 | 1459.23 |
| 2018-06-05 | 1443.20 |
| 2018-06-06 | 1460.90 |
| 2018-06-07 | 1464.61 |
| 2018-06-08 | 1458.14 |
| 2018-06-11 | 1464.71 |
| 2018-06-12 | 1460.89 |
| 2018-06-13 | 1454.13 |
| 2018-06-14 | 1440.97 |
| 2018-06-15 | 1426.25 |
| 2018-06-18 | 1422.63 |
| 2018-06-19 | 1416.52 |
| 2018-06-20 | 1419.86 |
| 2018-06-21 | 1409.89 |
| 2018-06-22 | 1412.39 |
| 2018-06-25 | 1395.44 |
| 2018-06-26 | 1394.53 |
| 2018-06-27 | 1381.10 |
| 2018-06-28 | 1386.80 |
| 2018-06-29 | 1399.13 |
| 2018-07-02 | 1393.13 |
| 2018-07-03 | 1391.41 |
| 2018-07-04 | 1393.43 |
| 2018-07-05 | 1400.21 |
| 2018-07-06 | 1406.05 |
| 2018-07-09 | 1427.90 |
| 2018-07-10 | 1422.59 |
| 2018-07-11 | 1410.20 |
| 2018-07-12 | 1413.11 |
| 2018-07-13 | 1407.48 |
| 2018-07-16 | 1427.76 |
| 2018-07-17 | 1426.87 |
| 2018-07-18 | 1426.81 |
| 2018-07-19 | 1418.79 |
| 2018-07-20 | 1433.67 |
| 2018-07-23 | 1449.85 |
| 2018-07-24 | 1467.20 |
| 2018-07-25 | 1470.09 |
| 2018-07-26 | 1472.34 |
| 2018-07-27 | 1481.06 |
| 2018-07-30 | 1489.86 |
| 2018-07-31 | 1481.66 |
| 2018-08-01 | 1482.38 |
| 2018-08-02 | 1470.24 |
| 2018-08-03 | 1478.86 |
| 2018-08-06 | 1473.84 |
| 2018-08-07 | 1479.75 |
| 2018-08-08 | 1482.29 |
| 2018-08-09 | 1478.12 |
| 2018-08-10 | 1449.58 |
| 2018-08-13 | 1431.34 |
| 2018-08-14 | 1436.66 |
| 2018-08-15 | 1418.96 |
| 2018-08-16 | 1432.12 |
| 2018-08-17 | 1433.14 |
| 2018-08-20 | 1438.48 |
| 2018-08-21 | 1445.86 |
| 2018-08-22 | 1450.83 |
| 2018-08-23 | 1442.27 |
| 2018-08-24 | 1444.32 |
| 2018-08-27 | 1462.29 |
| 2018-08-28 | 1460.78 |
| 2018-08-29 | 1461.26 |
| 2018-08-30 | 1446.72 |
| 2018-08-31 | 1439.29 |
| 2018-09-03 | 1437.66 |
| 2018-09-04 | 1437.62 |
| 2018-09-05 | 1437.97 |
| 2018-09-06 | 1431.32 |
| 2018-09-07 | 1424.04 |
| 2018-09-10 | 1425.94 |
| 2018-09-11 | 1420.61 |
| 2018-09-12 | 1413.59 |
| 2018-09-13 | 1417.59 |
| 2018-09-14 | 1421.35 |
| 2018-09-17 | 1425.78 |
| 2018-09-18 | 1430.52 |
| 2018-09-19 | 1451.67 |
| 2018-09-20 | 1470.84 |
| 2018-09-21 | 1476.12 |
| 2018-09-24 | 1464.95 |
| 2018-09-25 | 1462.80 |
| 2018-09-26 | 1456.01 |
| 2018-09-27 | 1450.43 |
| 2018-09-28 | 1429.62 |
| 2018-10-01 | 1425.99 |
| 2018-10-02 | 1419.42 |
| 2018-10-03 | 1428.78 |
| 2018-10-04 | 1433.10 |
| 2018-10-05 | 1424.73 |
| 2018-10-08 | 1424.93 |
| 2018-10-09 | 1421.37 |
| 2018-10-10 | 1408.68 |
| 2018-10-11 | 1374.37 |
| 2018-10-12 | 1372.98 |
| 2018-10-15 | 1370.03 |
| 2018-10-16 | 1385.84 |
| 2018-10-17 | 1389.74 |
| 2018-10-18 | 1367.84 |
| 2018-10-19 | 1366.30 |
| 2018-10-22 | 1352.39 |
| 2018-10-23 | 1337.92 |
| 2018-10-24 | 1313.41 |
| 2018-10-25 | 1326.11 |
| 2018-10-26 | 1316.76 |
| 2018-10-29 | 1328.94 |
| 2018-10-30 | 1335.51 |
| 2018-10-31 | 1350.27 |
| 2018-11-01 | 1363.73 |
| 2018-11-02 | 1373.84 |
| 2018-11-05 | 1374.67 |
| 2018-11-06 | 1373.65 |
| 2018-11-07 | 1385.21 |
| 2018-11-08 | 1390.80 |
| 2018-11-09 | 1374.46 |
| 2018-11-12 | 1353.70 |
| 2018-11-13 | 1362.16 |
| 2018-11-14 | 1354.10 |
| 2018-11-15 | 1357.75 |
| 2018-11-16 | 1362.30 |
| 2018-11-19 | 1362.15 |
| 2018-11-20 | 1336.91 |
| 2018-11-21 | 1341.88 |
| 2018-11-22 | 1338.92 |
| 2018-11-23 | 1334.44 |
| 2018-11-26 | 1354.60 |
| 2018-11-27 | 1352.99 |
| 2018-11-28 | 1368.43 |
| 2018-11-29 | 1369.05 |
| 2018-11-30 | 1365.29 |
| 2018-12-03 | 1380.21 |
| 2018-12-04 | 1345.26 |
| 2018-12-05 | 1337.24 |
| 2018-12-06 | 1307.75 |
| 2018-12-07 | 1298.69 |
| 2018-12-10 | 1269.01 |
| 2018-12-11 | 1261.59 |
| 2018-12-12 | 1280.65 |
| 2018-12-13 | 1278.23 |
| 2018-12-14 | 1267.08 |
| 2018-12-17 | 1257.92 |
| 2018-12-18 | 1253.04 |
| 2018-12-19 | 1246.94 |
| 2018-12-20 | 1231.75 |
| 2018-12-21 | 1215.30 |
| 2018-12-24 | 1200.74 |
| 2018-12-25 | 1198.10 |
| 2018-12-26 | 1214.71 |
| 2018-12-27 | 1219.24 |
| 2018-12-28 | 1233.02 |
| 2018-12-31 | 1240.78 |
| 2019-01-01 | 1240.78 |
| 2019-01-02 | 1247.24 |
| 2019-01-03 | 1244.48 |
| 2019-01-04 | 1280.24 |
| 2019-01-07 | 1285.28 |
| 2019-01-08 | 1288.07 |
| 2019-01-09 | 1300.85 |
| 2019-01-10 | 1306.68 |
| 2019-01-11 | 1307.49 |
| 2019-01-14 | 1313.14 |
| 2019-01-15 | 1317.31 |
| 2019-01-16 | 1339.72 |
| 2019-01-17 | 1339.64 |
| 2019-01-18 | 1358.79 |
| 2019-01-21 | 1358.52 |
| 2019-01-22 | 1347.45 |
| 2019-01-23 | 1349.68 |
| 2019-01-24 | 1352.71 |
| 2019-01-25 | 1369.97 |
| 2019-01-28 | 1365.45 |
| 2019-01-29 | 1365.44 |
| 2019-01-30 | 1368.14 |
| 2019-01-31 | 1364.80 |
| 2019-02-01 | 1359.44 |
| 2019-02-04 | 1360.85 |
| 2019-02-05 | 1363.87 |
| 2019-02-06 | 1361.91 |
| 2019-02-07 | 1345.80 |
| 2019-02-08 | 1337.34 |
| 2019-02-11 | 1336.79 |
| 2019-02-12 | 1354.09 |
| 2019-02-13 | 1355.54 |
| 2019-02-14 | 1345.55 |
| 2019-02-15 | 1365.07 |
| 2019-02-18 | 1371.65 |
| 2019-02-19 | 1371.18 |
| 2019-02-20 | 1379.18 |
| 2019-02-21 | 1370.69 |
| 2019-02-22 | 1368.11 |
| 2019-02-25 | 1379.05 |
| 2019-02-26 | 1377.14 |
| 2019-02-27 | 1387.27 |
| 2019-02-28 | 1381.97 |
| 2019-03-01 | 1380.31 |
| 2019-03-04 | 1376.44 |
| 2019-03-05 | 1373.32 |
| 2019-03-06 | 1369.25 |
| 2019-03-07 | 1351.29 |
| 2019-03-08 | 1343.62 |
| 2019-03-11 | 1357.03 |
| 2019-03-12 | 1361.12 |
| 2019-03-13 | 1370.40 |
| 2019-03-14 | 1375.74 |
| 2019-03-15 | 1385.63 |
| 2019-03-18 | 1399.71 |
| 2019-03-19 | 1397.65 |
| 2019-03-20 | 1375.18 |
| 2019-03-21 | 1360.18 |
| 2019-03-22 | 1326.60 |
| 2019-03-25 | 1319.41 |
| 2019-03-26 | 1324.99 |
| 2019-03-27 | 1319.96 |
| 2019-03-28 | 1322.01 |
| 2019-03-29 | 1326.65 |
| 2019-04-01 | 1357.93 |
| 2019-04-02 | 1361.70 |
| 2019-04-03 | 1374.85 |
| 2019-04-04 | 1381.97 |
| 2019-04-05 | 1380.39 |
| 2019-04-08 | 1382.95 |
| 2019-04-09 | 1377.63 |
| 2019-04-10 | 1377.06 |
| 2019-04-11 | 1380.11 |
| 2019-04-12 | 1400.97 |
| 2019-04-15 | 1400.38 |
| 2019-04-16 | 1414.50 |
| 2019-04-17 | 1424.09 |
| 2019-04-18 | 1420.69 |
| 2019-04-19 | 1420.06 |
| 2019-04-22 | 1418.89 |
| 2019-04-23 | 1414.81 |
| 2019-04-24 | 1404.25 |
| 2019-04-25 | 1401.75 |
| 2019-04-26 | 1410.48 |
| 2019-04-29 | 1424.70 |
| 2019-04-30 | 1423.03 |
| 2019-05-01 | 1421.22 |
| 2019-05-02 | 1419.74 |
| 2019-05-03 | 1428.75 |
| 2019-05-06 | 1414.97 |
| 2019-05-07 | 1391.56 |
| 2019-05-08 | 1387.44 |
| 2019-05-09 | 1371.23 |
| 2019-05-10 | 1374.11 |
| 2019-05-13 | 1345.35 |
| 2019-05-14 | 1350.48 |
| 2019-05-15 | 1345.68 |
| 2019-05-16 | 1353.65 |
| 2019-05-17 | 1342.67 |
| 2019-05-20 | 1341.67 |
| 2019-05-21 | 1353.46 |
| 2019-05-22 | 1343.19 |
| 2019-05-23 | 1325.34 |
| 2019-05-24 | 1336.19 |
| 2019-05-27 | 1338.00 |
| 2019-05-28 | 1330.37 |
| 2019-05-29 | 1322.83 |
| 2019-05-30 | 1320.69 |
| 2019-05-31 | 1306.99 |
| 2019-06-03 | 1310.79 |
| 2019-06-04 | 1338.47 |
| 2019-06-05 | 1339.20 |
| 2019-06-06 | 1338.75 |
| 2019-06-07 | 1339.98 |
| 2019-06-10 | 1351.89 |
| 2019-06-11 | 1357.99 |
| 2019-06-12 | 1343.55 |
| 2019-06-13 | 1340.89 |
| 2019-06-14 | 1338.79 |
| 2019-06-17 | 1333.41 |
| 2019-06-18 | 1351.70 |
| 2019-06-19 | 1359.24 |
| 2019-06-20 | 1363.71 |
| 2019-06-21 | 1363.63 |
| 2019-06-24 | 1360.46 |
| 2019-06-25 | 1351.58 |
| 2019-06-26 | 1357.38 |
| 2019-06-27 | 1366.32 |
| 2019-06-28 | 1381.84 |
| 2019-07-01 | 1390.60 |
| 2019-07-02 | 1388.10 |
| 2019-07-03 | 1395.31 |
| 2019-07-04 | 1402.20 |
| 2019-07-05 | 1402.08 |
| 2019-07-08 | 1394.06 |
| 2019-07-09 | 1393.31 |
| 2019-07-10 | 1392.09 |
| 2019-07-11 | 1398.42 |
| 2019-07-12 | 1401.17 |
| 2019-07-15 | 1396.59 |
| 2019-07-16 | 1394.14 |
| 2019-07-17 | 1387.35 |
| 2019-07-18 | 1391.52 |
| 2019-07-19 | 1388.22 |
| 2019-07-22 | 1388.64 |
| 2019-07-23 | 1402.02 |
| 2019-07-24 | 1407.02 |
| 2019-07-25 | 1397.29 |
| 2019-07-26 | 1399.14 |
| 2019-07-29 | 1391.02 |
| 2019-07-30 | 1381.51 |
| 2019-07-31 | 1376.31 |
| 2019-08-01 | 1355.28 |
| 2019-08-02 | 1337.37 |
| 2019-08-05 | 1309.01 |
| 2019-08-06 | 1309.02 |
| 2019-08-07 | 1298.19 |
| 2019-08-08 | 1314.06 |
| 2019-08-09 | 1304.88 |
| 2019-08-12 | 1285.21 |
| 2019-08-13 | 1290.45 |
| 2019-08-14 | 1253.65 |
| 2019-08-15 | 1249.95 |
| 2019-08-16 | 1271.25 |
| 2019-08-19 | 1280.33 |
| 2019-08-20 | 1266.04 |
| 2019-08-21 | 1270.86 |
| 2019-08-22 | 1276.70 |
| 2019-08-23 | 1257.46 |
| 2019-08-26 | 1258.97 |
| 2019-08-27 | 1254.03 |
| 2019-08-28 | 1260.04 |
| 2019-08-29 | 1275.30 |
| 2019-08-30 | 1283.05 |
| 2019-09-02 | 1279.24 |
| 2019-09-03 | 1268.21 |
| 2019-09-04 | 1285.89 |
| 2019-09-05 | 1313.73 |
| 2019-09-06 | 1318.19 |
| 2019-09-09 | 1343.32 |
| 2019-09-10 | 1360.12 |
| 2019-09-11 | 1370.38 |
| 2019-09-12 | 1375.00 |
| 2019-09-13 | 1396.06 |
| 2019-09-16 | 1384.99 |
| 2019-09-17 | 1376.18 |
| 2019-09-18 | 1377.38 |
| 2019-09-19 | 1379.71 |
| 2019-09-20 | 1380.06 |
| 2019-09-23 | 1371.77 |
| 2019-09-24 | 1360.92 |
| 2019-09-25 | 1364.23 |
| 2019-09-26 | 1365.46 |
| 2019-09-27 | 1374.80 |
| 2019-09-30 | 1372.09 |
| 2019-10-01 | 1352.65 |
| 2019-10-02 | 1326.62 |
| 2019-10-03 | 1327.40 |
| 2019-10-04 | 1336.94 |
| 2019-10-07 | 1335.89 |
| 2019-10-08 | 1317.38 |
| 2019-10-09 | 1324.26 |
| 2019-10-10 | 1342.58 |
| 2019-10-11 | 1375.63 |
| 2019-10-14 | 1375.42 |
| 2019-10-15 | 1396.05 |
| 2019-10-16 | 1401.00 |
| 2019-10-17 | 1402.70 |
| 2019-10-18 | 1403.94 |
| 2019-10-21 | 1424.61 |
| 2019-10-22 | 1431.50 |
| 2019-10-23 | 1434.43 |
| 2019-10-24 | 1437.55 |
| 2019-10-25 | 1444.32 |
| 2019-10-28 | 1448.07 |
| 2019-10-29 | 1449.94 |
| 2019-10-30 | 1437.88 |
| 2019-10-31 | 1430.30 |
| 2019-11-01 | 1445.89 |
| 2019-11-04 | 1463.73 |
| 2019-11-05 | 1471.68 |
| 2019-11-06 | 1472.24 |
| 2019-11-07 | 1484.38 |
| 2019-11-08 | 1477.63 |
| 2019-11-11 | 1473.29 |
| 2019-11-12 | 1472.28 |
| 2019-11-13 | 1455.00 |
| 2019-11-14 | 1451.68 |
| 2019-11-15 | 1460.83 |
| 2019-11-18 | 1464.83 |
| 2019-11-19 | 1466.61 |
| 2019-11-20 | 1457.00 |
| 2019-11-21 | 1455.88 |
| 2019-11-22 | 1465.44 |
| 2019-11-25 | 1470.97 |
| 2019-11-26 | 1463.10 |
| 2019-11-27 | 1469.19 |
| 2019-11-28 | 1466.27 |
| 2019-11-29 | 1459.53 |
| 2019-12-02 | 1452.59 |
| 2019-12-03 | 1436.36 |
| 2019-12-04 | 1450.68 |
| 2019-12-05 | 1451.31 |
| 2019-12-06 | 1465.47 |
| 2019-12-09 | 1464.95 |
| 2019-12-10 | 1463.50 |
| 2019-12-11 | 1461.59 |
| 2019-12-12 | 1489.13 |
| 2019-12-13 | 1498.52 |
| 2019-12-16 | 1508.88 |
| 2019-12-17 | 1514.91 |
| 2019-12-18 | 1515.46 |
| 2019-12-19 | 1514.59 |
| 2019-12-20 | 1512.84 |
| 2019-12-23 | 1511.30 |
| 2019-12-24 | 1511.77 |
| 2019-12-25 | 1511.44 |
| 2019-12-26 | 1519.40 |
| 2019-12-27 | 1521.32 |
| 2019-12-30 | 1519.44 |
| 2019-12-31 | 1522.31 |
| 2020-01-01 | 1522.31 |
| 2020-01-02 | 1538.44 |
| 2020-01-03 | 1523.34 |
| 2020-01-06 | 1513.72 |
| 2020-01-07 | 1505.21 |
| 2020-01-08 | 1506.64 |
| 2020-01-09 | 1509.37 |
| 2020-01-10 | 1500.90 |
| 2020-01-13 | 1503.49 |
| 2020-01-14 | 1500.74 |
| 2020-01-15 | 1484.50 |
| 2020-01-16 | 1489.56 |
| 2020-01-17 | 1494.32 |
#2020-01-20|1489.75
#2020-01-21|1475.10
#2020-01-22|1475.43
#2020-01-23|1469.60
#2020-01-24|1458.71
#2020-01-27|1437.05
#2020-01-28|1446.22
#2020-01-29|1439.87
#2020-01-30|1440.60
#2020-01-31|1419.81
#2020-02-03|1422.14
#2020-02-04|1440.24
#2020-02-05|1461.75
#2020-02-06|1472.35
#2020-02-07|1472.54
#2020-02-10|1469.58
#2020-02-11|1481.32
#2020-02-12|1486.40
#2020-02-13|1483.45
#2020-02-14|1478.82
#2020-02-17|1480.55
#2020-02-18|1460.19
#2020-02-19|1465.04
#2020-02-20|1462.75
#2020-02-21|1454.75
#2020-02-24|1414.04
#2020-02-25|1377.23
#2020-02-26|1364.73
#2020-02-27|1321.09
#2020-02-28|1287.15
#2020-03-02|1309.43
#2020-03-03|1282.46
#2020-03-04|1291.51
#2020-03-05|1250.90
#2020-03-06|1211.31
#2020-03-09|1079.73
#2020-03-10|1115.92
#2020-03-11|1083.04
#2020-03-12| 960.19
#2020-03-13|1039.20
#2020-03-16| 933.38
#2020-03-17| 961.72
#2020-03-18| 901.79
#2020-03-19| 911.09
#2020-03-20| 905.48
#2020-03-23| 853.06
#2020-03-24| 946.22
#2020-03-25| 984.70
#2020-03-26|1027.24
#2020-03-27| 989.42
#2020-03-30| 982.52
#2020-03-31| 968.06
#2020-04-01| 915.32
#2020-04-02| 923.55
#2020-04-03| 898.43
#2020-04-06| 951.76
#2020-04-07| 974.94
#2020-04-08| 992.92
#2020-04-09|1033.11
#2020-04-10|1035.84
#2020-04-13|1015.52
#2020-04-14|1007.72
#2020-04-15| 957.67
#2020-04-16| 929.93
#2020-04-17| 976.28
#2020-04-20| 965.37
#2020-04-21| 931.21
#2020-04-22| 938.15
#2020-04-23| 946.17
#2020-04-24| 940.92
#2020-04-27| 979.87
#2020-04-28|1004.26
#2020-04-29|1042.05
#2020-04-30|1014.85
#2020-05-01| 990.04
#2020-05-04| 967.26
#2020-05-05| 966.58
#2020-05-06| 953.41
#2020-05-07| 961.53
#2020-05-08| 982.14
#2020-05-11| 964.90
#2020-05-12| 947.60
#2020-05-13| 915.78
#2020-05-14| 923.55
#2020-05-15| 916.14
#2020-05-18| 959.74
#2020-05-19| 954.19
#2020-05-20| 971.30
#2020-05-21| 962.00
#2020-05-22| 947.99
#2020-05-25| 957.05
#2020-05-26|1011.67
#2020-05-27|1056.33
#2020-05-28|1044.99
#2020-05-29|1018.84
#2020-06-01|1043.47
#2020-06-02|1064.79
#2020-06-03|1108.22
#2020-06-04|1127.26
#2020-06-05|1176.17
#2020-06-08|1201.14
#2020-06-09|1178.81
#2020-06-10|1142.64
#2020-06-11|1065.59
#2020-06-12|1078.05
#2020-06-15|1074.66
#2020-06-16|1100.43
#2020-06-17|1087.52
#2020-06-18|1082.56
#2020-06-19|1078.68
#2020-06-22|1071.12
#2020-06-23|1086.04
#2020-06-24|1051.41
#2020-06-25|1065.62
#2020-06-26|1030.30
#2020-06-29|1042.51
#2020-06-30|1046.61
#2020-07-01|1040.89
#2020-07-02|1056.81
#2020-07-03|1055.83
#2020-07-06|1086.72
#2020-07-07|1062.81
#2020-07-08|1061.42
#2020-07-09|1042.74
#2020-07-10|1069.47
#2020-07-13|1078.38
#2020-07-14|1072.46
#2020-07-15|1092.16
#2020-07-16|1090.41
#2020-07-17|1076.42
#2020-07-20|1075.30
#2020-07-21|1096.86
#2020-07-22|1091.00
#2020-07-23|1088.43
#2020-07-24|1081.74
#2020-07-27|1077.05
#2020-07-28|1075.41
#2020-07-29|1086.38
#2020-07-30|1059.04
#2020-07-31|1049.58
#2020-08-03|1050.67
#2020-08-04|1057.67
#2020-08-05|1069.98
#2020-08-06|1067.23
#2020-08-07|1072.99
#2020-08-10|1084.69
#2020-08-11|1111.12
#2020-08-12|1116.40
#2020-08-13|1105.43
#2020-08-14|1105.17
#2020-08-17|1092.74
#2020-08-18|1083.44
#2020-08-19|1088.17
#2020-08-20|1069.52
#2020-08-21|1064.75
#2020-08-24|1088.17
#2020-08-25|1094.29
#2020-08-26|1093.84
#2020-08-27|1098.75
#2020-08-28|1111.62
#2020-08-31|1093.26
#2020-09-01|1090.46
#2020-09-02|1090.33
#2020-09-03|1086.00
#2020-09-04|1096.66
#2020-09-07|1099.41
#2020-09-08|1077.62
#2020-09-09|1082.47
#2020-09-10|1075.67
#2020-09-11|1075.59
#2020-09-14|1085.53
#2020-09-15|1072.32
#2020-09-16|1077.35
#2020-09-17|1065.85
#2020-09-18|1056.90
#2020-09-21|1021.37
#2020-09-22|1011.56
#2020-09-23| 995.17
#2020-09-24| 993.30
#2020-09-25| 994.67
#2020-09-28|1023.06
#2020-09-29|1008.86
#2020-09-30|1014.29
#2020-10-01|1017.00
#2020-10-02|1025.63
#2020-10-05|1043.35
#2020-10-06|1050.67
#2020-10-07|1057.14
#2020-10-08|1068.82
#2020-10-09|1068.63
#2020-10-12|1077.43
#2020-10-13|1056.56
#2020-10-14|1044.84
#2020-10-15|1039.71
#2020-10-16|1049.01
#2020-10-19|1050.44
#2020-10-20|1057.17
#2020-10-21|1058.06
#2020-10-22|1074.47
#2020-10-23|1085.76
#2020-10-26|1071.53
#2020-10-27|1050.47
#2020-10-28|1020.98
#2020-10-29|1021.79
#2020-10-30|1024.94
#2020-11-02|1046.06
#2020-11-03|1077.55
#2020-11-04|1064.95
#2020-11-05|1086.01
#2020-11-06|1081.91
#2020-11-09|1164.73
#2020-11-10|1192.88
#2020-11-11|1197.76
#2020-11-12|1178.50
#2020-11-13|1182.37
#2020-11-16|1213.23
#2020-11-17|1221.93
#2020-11-18|1225.94
#2020-11-19|1222.72
#2020-11-20|1218.87
#2020-11-23|1234.91
#2020-11-24|1280.68
#2020-11-25|1279.89
#2020-11-26|1276.35
#2020-11-27|1281.32
#2020-11-30|1248.72
#2020-12-01|1279.41
#2020-12-02|1294.03
#2020-12-03|1299.88
#2020-12-04|1312.36
#2020-12-07|1298.93
#2020-12-08|1293.02
#2020-12-09|1298.38
#2020-12-10|1299.37
#2020-12-11|1287.83
#2020-12-14|1285.79
#2020-12-15|1299.23
#2020-12-16|1299.80
#2020-12-17|1301.91
#2020-12-18|1288.06
#2020-12-21|1278.78
#2020-12-22|1274.43
#2020-12-23|1298.96
#2020-12-24|1302.91
#2020-12-25|1302.98
#2020-12-28|1306.60
#2020-12-29|1307.03
#2020-12-30|1310.30
#2020-12-31|1311.45
#2021-01-01|1311.45
#2021-01-04|1299.94
#2021-01-05|1304.70
#2021-01-06|1356.68
#2021-01-07|1380.39
#2021-01-08|1378.55
#2021-01-11|1372.54
#2021-01-12|1388.44
#2021-01-13|1385.38
#2021-01-14|1400.83
#2021-01-15|1371.37
#2021-01-18|1371.40
#2021-01-19|1370.19
#2021-01-20|1364.99
#2021-01-21|1357.57
#2021-01-22|1339.97
#2021-01-25|1325.66
#2021-01-26|1324.67
#2021-01-27|1297.29
#2021-01-28|1309.47
#2021-01-29|1283.16
#2021-02-01|1288.84
#2021-02-02|1311.33
#2021-02-03|1326.25
#2021-02-04|1347.36
#2021-02-05|1357.14
#2021-02-08|1373.76
#2021-02-09|1373.01
#2021-02-10|1380.25
#2021-02-11|1377.56
#2021-02-12|1389.90
#2021-02-15|1404.05
#2021-02-16|1425.12
#2021-02-17|1428.27
#2021-02-18|1417.23
#2021-02-19|1440.42
#2021-02-22|1446.33
#2021-02-23|1465.89
#2021-02-24|1483.09
#2021-02-25|1479.17
#2021-02-26|1437.83
#2021-03-01|1457.72
#2021-03-02|1457.99
#2021-03-03|1483.51
#2021-03-04|1480.18
#2021-03-05|1491.22
#2021-03-08|1517.13
#2021-03-09|1505.74
#2021-03-10|1521.93
#2021-03-11|1523.51
#2021-03-12|1539.27
#2021-03-15|1535.55
#2021-03-16|1530.55
#2021-03-17|1539.54
#2021-03-18|1565.91
#2021-03-19|1544.70
#2021-03-22|1526.58
#2021-03-23|1508.05
#2021-03-24|1502.85
#2021-03-25|1515.77
#2021-03-26|1536.41
#2021-03-29|1517.78
#2021-03-30|1539.22
#2021-03-31|1524.74
#2021-04-01|1531.93
#2021-04-02|1531.31
#2021-04-05|1541.44
#2021-04-06|1540.32
#2021-04-07|1546.76
#2021-04-08|1542.79
#2021-04-09|1545.96
#2021-04-12|1550.91
#2021-04-13|1538.16
#2021-04-14|1551.46
#2021-04-15|1542.45
#2021-04-16|1559.62
#2021-04-19|1561.87
#2021-04-20|1528.88
#2021-04-21|1534.39
#2021-04-22|1527.56
#2021-04-23|1549.22
#2021-04-26|1564.07
#2021-04-27|1577.06
#2021-04-28|1592.07
#2021-04-29|1613.18
#2021-04-30|1592.26
#2021-05-03|1595.86
#2021-05-04|1593.49
#2021-05-05|1615.21
#2021-05-06|1635.95
#2021-05-07|1648.19
#2021-05-10|1657.21
#2021-05-11|1636.56
#2021-05-12|1627.65
#2021-05-13|1641.14
#2021-05-14|1666.09
#2021-05-17|1673.38
#2021-05-18|1673.30
#2021-05-19|1658.44
#2021-05-20|1658.22
#2021-05-21|1668.52
#2021-05-24|1674.68
#2021-05-25|1671.68
#2021-05-26|1671.80
#2021-05-27|1689.05
#2021-05-28|1694.75
#2021-05-31|1689.70
#2021-06-01|1707.55
#2021-06-02|1708.79
#2021-06-03|1706.43
#2021-06-04|1706.62
#2021-06-07|1708.94
#2021-06-08|1702.48
#2021-06-09|1684.65
#2021-06-10|1672.94
#2021-06-11|1670.99
#2021-06-14|1661.23
#2021-06-15|1660.01
#2021-06-16|1660.98
#2021-06-17|1621.45
#2021-06-18|1582.30
#2021-06-21|1601.43
#2021-06-22|1603.70
#2021-06-23|1610.72
#2021-06-24|1624.82
#2021-06-25|1641.51
#2021-06-28|1623.86
#2021-06-29|1612.44
#2021-06-30|1611.86
#2021-07-01|1621.75
#2021-07-02|1614.85
#2021-07-05|1622.45
#2021-07-06|1591.77
#2021-07-07|1583.24
#2021-07-08|1554.61
#2021-07-09|1589.12
#2021-07-12|1605.14
#2021-07-13|1589.61
#2021-07-14|1589.84
#2021-07-15|1592.38
#2021-07-16|1566.71
#2021-07-19|1518.34
#2021-07-20|1537.39
#2021-07-21|1565.97
#2021-07-22|1557.61
#2021-07-23|1558.85
#2021-07-26|1574.35
#2021-07-27|1575.31
#2021-07-28|1576.95
#2021-07-29|1596.62
#2021-07-30|1578.96
#2021-08-02|1578.95
#2021-08-03|1589.40
#2021-08-04|1586.11
#2021-08-05|1602.58
#2021-08-06|1625.50
#2021-08-09|1628.33
#2021-08-10|1643.30
#2021-08-11|1664.76
#2021-08-12|1662.86
#2021-08-13|1657.21
#2021-08-16|1643.82
#2021-08-17|1624.28
#2021-08-18|1619.88
#2021-08-19|1591.91
#2021-08-20|1596.24
#2021-08-23|1615.10
#2021-08-24|1628.14
#2021-08-25|1646.41
#2021-08-26|1635.25
#2021-08-27|1645.80
#2021-08-30|1628.16
#2021-08-31|1620.76
#2021-09-01|1618.79
#2021-09-02|1624.04
#2021-09-03|1620.92
#2021-09-06|1624.37
#2021-09-07|1622.30
#2021-09-08|1604.96
#2021-09-09|1611.53
#2021-09-10|1607.11
#2021-09-13|1626.56
#2021-09-14|1608.03
#2021-09-15|1617.92
#2021-09-16|1615.95
#2021-09-17|1608.62
#2021-09-20|1560.68
#2021-09-21|1560.03
#2021-09-22|1588.69
#2021-09-23|1626.88
#2021-09-24|1631.23
#2021-09-27|1663.15
#2021-09-28|1643.13
#2021-09-29|1650.36
#2021-09-30|1637.81
#2021-10-01|1649.55
#2021-10-04|1647.26
#2021-10-05|1675.11
#2021-10-06|1672.83
#2021-10-07|1684.81
#2021-10-08|1694.10
#2021-10-11|1687.77
#2021-10-12|1681.42
#2021-10-13|1667.83
#2021-10-14|1683.56
#2021-10-15|1714.31
#2021-10-18|1716.61
#2021-10-19|1728.90
#2021-10-20|1742.70
#2021-10-21|1733.19
#2021-10-22|1743.32
#2021-10-25|1744.30
#2021-10-26|1746.95
#2021-10-27|1725.28
#2021-10-28|1735.87
#2021-10-29|1723.44
#2021-11-01|1741.68
#2021-11-02|1736.39
#2021-11-03|1748.83
#2021-11-04|1722.61
#2021-11-05|1725.19
#2021-11-08|1731.87
#2021-11-09|1720.37
#2021-11-10|1722.27
#2021-11-11|1726.52
#2021-11-12|1723.40
#2021-11-15|1728.06
#2021-11-16|1719.33
#2021-11-17|1707.05
#2021-11-18|1699.24
#2021-11-19|1676.53
#2021-11-22|1691.17
#2021-11-23|1706.34
#2021-11-24|1704.45
#2021-11-25|1708.22
#2021-11-26|1641.98
#2021-11-29|1637.56
#2021-11-30|1606.21
#2021-12-01|1617.65
#2021-12-02|1644.86
#2021-12-03|1628.29
#2021-12-06|1646.01
#2021-12-07|1668.77
#2021-12-08|1659.54
#2021-12-09|1655.44
#2021-12-10|1652.74
#2021-12-13|1626.21
#2021-12-14|1634.27
#2021-12-15|1630.06
#2021-12-16|1658.07
#2021-12-17|1628.04
#2021-12-20|1600.70
#2021-12-21|1627.00
#2021-12-22|1638.30
#2021-12-23|1652.65
#2021-12-24|1654.50
#2021-12-27|1661.66
#2021-12-28|1664.56
#2021-12-29|1668.89
#2021-12-30|1666.50
#2021-12-31|1669.06
#2022-01-03|1688.78
#2022-01-04|1740.01
#2022-01-05|1736.51
#2022-01-06|1760.69
#2022-01-07|1790.34
#2022-01-10|1794.61
#2022-01-11|1811.57
#2022-01-12|1827.96
#2022-01-13|1841.80
#2022-01-14|1834.00
#2022-01-17|1838.10
#2022-01-18|1807.80
#2022-01-19|1783.18
#2022-01-20|1775.18
#2022-01-21|1742.57
#2022-01-24|1719.96
#2022-01-25|1737.64
#2022-01-26|1758.08
#2022-01-27|1747.81
#2022-01-28|1748.13
#2022-01-31|1758.36
#2022-02-01|1791.30
#2022-02-02|1801.41
#2022-02-03|1800.65
#2022-02-04|1814.41
#2022-02-07|1834.18
#2022-02-08|1859.72
#2022-02-09|1864.92
#2022-02-10|1866.16
#2022-02-11|1852.52
#2022-02-14|1820.34
#2022-02-15|1833.07
#2022-02-16|1835.21
#2022-02-17|1800.49
#2022-02-18|1792.22
#2022-02-21|1789.64
#2022-02-22|1783.10
#2022-02-23|1760.40
#2022-02-24|1682.18
#2022-02-25|1733.50
#2022-02-28|1697.94
#2022-03-01|1635.64
#2022-03-02|1655.03
#2022-03-03|1648.67
#2022-03-04|1591.22
#2022-03-07|1535.12
#2022-03-08|1532.85
#2022-03-09|1601.89
#2022-03-10|1593.29
#2022-03-11|1587.31
#2022-03-14|1610.35
#2022-03-15|1612.48
#2022-03-16|1662.31
#2022-03-17|1677.81
#2022-03-18|1680.21
#2022-03-21|1680.08
#2022-03-22|1710.18
#2022-03-23|1677.74
#2022-03-24|1679.78
#2022-03-25|1691.61
#2022-03-28|1680.09
#2022-03-29|1704.21
#2022-03-30|1688.29
#2022-03-31|1650.85
#2022-04-01|1644.58
#2022-04-04|1645.92
#2022-04-05|1630.74
#2022-04-06|1607.87
#2022-04-07|1593.86
#2022-04-08|1607.65
#2022-04-11|1610.20
#2022-04-12|1590.24
#2022-04-13|1582.67
#2022-04-14|1576.24
#2022-04-15|1576.59
#2022-04-18|1586.15
#2022-04-19|1597.14
#2022-04-20|1619.46
#2022-04-21|1611.95
#2022-04-22|1570.25
#2022-04-25|1546.13
#2022-04-26|1511.85
#2022-04-27|1500.01
#2022-04-28|1516.38
#2022-04-29|1503.71
#2022-05-02|1499.22
#2022-05-03|1523.98
#2022-05-04|1545.98
#2022-05-05|1516.02
#2022-05-06|1505.45
#2022-05-09|1477.38
#2022-05-10|1464.67
#2022-05-11|1465.14
#2022-05-12|1448.90
#2022-05-13|1466.98
#2022-05-16|1463.94
#2022-05-17|1502.98
#2022-05-18|1481.67
#2022-05-19|1476.29
#2022-05-20|1477.41
#2022-05-23|1522.84
#2022-05-24|1527.12
#2022-05-25|1539.47
#2022-05-26|1564.62
#2022-05-27|1582.09
#2022-05-30|1590.80
#2022-05-31|1587.13
#2022-06-01|1570.63
#2022-06-02|1579.99
#2022-06-03|1566.96
#2022-06-06|1574.97
#2022-06-07|1574.58
#2022-06-08|1556.86
#2022-06-09|1521.86
#2022-06-10|1461.78
#2022-06-13|1423.09
#2022-06-14|1416.47
#2022-06-15|1435.10
#2022-06-16|1411.69
#2022-06-17|1409.59
#2022-06-20|1428.84
#2022-06-21|1449.20
#2022-06-22|1439.03
#2022-06-23|1411.03
#2022-06-24|1439.35
#2022-06-27|1442.75
#2022-06-28|1440.18
#2022-06-29|1428.98
#2022-06-30|1406.41
#2022-07-01|1410.71
#2022-07-04|1415.87
#2022-07-05|1393.73
#2022-07-06|1380.48
#2022-07-07|1408.11
#2022-07-08|1411.43
#2022-07-11|1394.69
#2022-07-12|1389.41
#2022-07-13|1373.71
#2022-07-14|1329.82
#2022-07-15|1368.44
#2022-07-18|1387.69
#2022-07-19|1424.50
#2022-07-20|1425.16
#2022-07-21|1427.42
#2022-07-22|1422.69
#2022-07-25|1436.40
#2022-07-26|1420.85
#2022-07-27|1436.77
#2022-07-28|1437.48
#2022-07-29|1455.07
#2022-08-01|1460.72
#2022-08-02|1441.68
#2022-08-03|1454.57
#2022-08-04|1452.83
#2022-08-05|1464.98
#2022-08-08|1466.14
#2022-08-09|1468.05
#2022-08-10|1501.37
#2022-08-11|1516.38
#2022-08-12|1527.64
#2022-08-15|1522.03
#2022-08-16|1530.59
#2022-08-17|1520.04
#2022-08-18|1516.54
#2022-08-19|1487.77
#2022-08-22|1463.13
#2022-08-23|1460.12
#2022-08-24|1454.29
#2022-08-25|1470.96
#2022-08-26|1444.42
#2022-08-29|1433.69
#2022-08-30|1431.46
#2022-08-31|1422.85
#2022-09-01|1410.18
#2022-09-02|1422.14
#2022-09-05|1414.02
#2022-09-06|1405.60
#2022-09-07|1412.26
#2022-09-08|1442.35
#2022-09-09|1467.99
#2022-09-12|1490.98
#2022-09-13|1448.69
#2022-09-14|1444.41
#2022-09-15|1458.13
#2022-09-16|1445.38
#2022-09-19|1453.59
#2022-09-20|1442.19
#2022-09-21|1415.94
#2022-09-22|1400.26
#2022-09-23|1365.60
#2022-09-26|1339.73
#2022-09-27|1325.85
#2022-09-28|1329.88
#2022-09-29|1318.06
#2022-09-30|1317.71
#2022-10-03|1344.32
#2022-10-04|1393.16
#2022-10-05|1377.58
#2022-10-06|1355.50
#2022-10-07|1334.39
#2022-10-10|1322.59
#2022-10-11|1296.96
#2022-10-12|1295.04
#2022-10-13|1335.13
#2022-10-14|1340.01
#2022-10-17|1373.04
#2022-10-18|1389.48
#2022-10-19|1367.61
#2022-10-20|1365.53
#2022-10-21|1384.88
#2022-10-24|1395.01
#2022-10-25|1408.89
#2022-10-26|1415.92
#2022-10-27|1418.70
#2022-10-28|1422.05
#2022-10-31|1418.20
#2022-11-01|1430.12
#2022-11-02|1422.31
#2022-11-03|1406.76
#2022-11-04|1446.85
#2022-11-07|1458.21
#2022-11-08|1468.39
#2022-11-09|1445.28
#2022-11-10|1492.08
#2022-11-11|1509.67
#2022-11-14|1498.52
#2022-11-15|1508.08
#2022-11-16|1497.54
#2022-11-17|1490.10
#2022-11-18|1502.73
#2022-11-21|1497.66
#2022-11-22|1515.88
#2022-11-23|1524.78
#2022-11-24|1535.25
#2022-11-25|1536.51
#2022-11-28|1512.19
#2022-11-29|1525.94
#2022-11-30|1535.31
#2022-12-01|1531.11
#2022-12-02|1520.38
#2022-12-05|1491.42
#2022-12-06|1477.52
#2022-12-07|1469.87
#2022-12-08|1470.94
#2022-12-09|1474.76
#2022-12-12|1478.21
#2022-12-13|1486.58
#2022-12-14|1474.79
#2022-12-15|1447.44
#2022-12-16|1444.90
#2022-12-19|1446.21
#2022-12-20|1467.84
#2022-12-21|1485.97
#2022-12-22|1481.43
#2022-12-23|1489.92
#2022-12-26|1487.57
#2022-12-27|1492.02
#2022-12-28|1492.46
#2022-12-29|1503.79
#2022-12-30|1500.97
#2023-01-02|1504.94
#2023-01-03|1514.36
#2023-01-04|1546.95
#2023-01-05|1540.36
#2023-01-06|1564.81
#2023-01-09|1571.27
#2023-01-10|1571.74
#2023-01-11|1581.80
#2023-01-12|1603.66
#2023-01-13|1626.48
#2023-01-16|1622.04
#2023-01-17|1617.62
#2023-01-18|1602.46
#2023-01-19|1585.28
#2023-01-20|1607.05
#2023-01-23|1623.74
#2023-01-24|1628.03
#2023-01-25|1640.52
#2023-01-26|1654.42
#2023-01-27|1663.08
#2023-01-30|1658.11
#2023-01-31|1666.40
#2023-02-01|1674.73
#2023-02-02|1676.58
#2023-02-03|1670.98
#2023-02-06|1654.17
#2023-02-07|1670.99
#2023-02-08|1675.64
#2023-02-09|1671.20
#2023-02-10|1664.22
#2023-02-13|1675.17
#2023-02-14|1678.59
#2023-02-15|1668.27
#2023-02-16|1668.27
#2023-02-17|1667.76
#2023-02-20|1671.91
#2023-02-21|1654.04
#2023-02-22|1638.61
#2023-02-23|1640.91
#2023-02-24|1632.80
#2023-02-27|1644.83
#2023-02-28|1648.96
#2023-03-01|1642.61
#2023-03-02|1625.39
#2023-03-03|1646.40
#2023-03-06|1653.17
#2023-03-07|1617.67
#2023-03-08|1610.64
#2023-03-09|1563.83
#2023-03-10|1530.80
#2023-03-13|1461.86
#2023-03-14|1474.26
#2023-03-15|1422.02
#2023-03-16|1438.48
#2023-03-17|1403.94
#2023-03-20|1411.99
#2023-03-21|1448.93
#2023-03-22|1433.77
#2023-03-23|1421.62
#2023-03-24|1399.48
#2023-03-27|1421.41
#2023-03-28|1432.04
#2023-03-29|1452.21
#2023-03-30|1457.63
#2023-03-31|1462.51
#2023-04-03|1471.55
#2023-04-04|1465.52
#2023-04-05|1456.96
#2023-04-06|1468.08
#2023-04-07|1469.39
#2023-04-10|1468.86
#2023-04-11|1484.89
#2023-04-12|1488.33
#2023-04-13|1499.14
#2023-04-14|1525.26
#2023-04-17|1532.80
#2023-04-18|1545.58
#2023-04-19|1550.99
#2023-04-20|1541.06
#2023-04-21|1527.46
#2023-04-24|1527.87
#2023-04-25|1497.03
#2023-04-26|1491.33
#2023-04-27|1507.17
#2023-04-28|1509.99
#2023-05-01|1506.47
#2023-05-02|1474.61
#2023-05-03|1467.97
#2023-05-04|1449.15
#2023-05-05|1487.05
#2023-05-08|1494.37
#2023-05-09|1487.99
#2023-05-10|1482.30
#2023-05-11|1476.77
#2023-05-12|1468.35
#2023-05-15|1486.77
#2023-05-16|1474.22
#2023-05-17|1496.04
#2023-05-18|1500.16
#2023-05-19|1494.11
#2023-05-22|1502.41
#2023-05-23|1503.47
#2023-05-24|1477.35
#2023-05-25|1469.40
#2023-05-26|1476.60
#2023-05-29|1479.74
#2023-05-30|1472.83
#2023-05-31|1447.54
#2023-06-01|1467.86
#2023-06-02|1502.34
#2023-06-05|1493.30
#2023-06-06|1510.17
#2023-06-07|1520.47
#2023-06-08|1526.43
#2023-06-09|1526.18
#2023-06-12|1518.81
#2023-06-13|1533.74
#2023-06-14|1536.44
#2023-06-15|1544.28
#2023-06-16|1546.90
#2023-06-19|1548.04
#2023-06-20|1535.86
#2023-06-21|1537.43
#2023-06-22|1517.40
#2023-06-23|1498.04
#2023-06-26|1507.09
#2023-06-27|1519.75
#2023-06-28|1516.51
#2023-06-29|1538.78
#2023-06-30|1549.99
#2023-07-03|1567.34
#2023-07-04|1568.37
#2023-07-05|1558.11
#2023-07-06|1525.67
#2023-07-07|1538.99
#2023-07-10|1539.81
#2023-07-11|1553.86
#2023-07-12|1581.82
#2023-07-13|1600.64
#2023-07-14|1593.24
#2023-07-17|1605.68
#2023-07-18|1626.56
#2023-07-19|1637.90
#2023-07-20|1639.24
#2023-07-21|1634.58
#2023-07-24|1643.53
#2023-07-25|1638.48
#2023-07-26|1647.30
#2023-07-27|1641.04
#2023-07-28|1657.42
#2023-07-31|1664.02
#2023-08-01|1642.60
#2023-08-02|1613.86
#2023-08-03|1618.17
#2023-08-04|1627.68
#2023-08-07|1632.23
#2023-08-08|1604.79
#2023-08-09|1599.48
#2023-08-10|1611.22
#2023-08-11|1607.42
#2023-08-14|1592.17
#2023-08-15|1565.41
#2023-08-16|1547.60
#2023-08-17|1544.68
#2023-08-18|1537.39
#2023-08-21|1534.29
#2023-08-22|1523.94
#2023-08-23|1530.62
#2023-08-24|1530.26
#2023-08-25|1520.49
#2023-08-28|1540.37
#2023-08-29|1557.67
#2023-08-30|1560.52
#2023-08-31|1546.86
#2023-09-01|1552.98
#2023-09-04|1557.15
#2023-09-05|1540.86
#2023-09-06|1528.88
#2023-09-07|1516.55
#2023-09-08|1519.20
#2023-09-11|1539.89
#2023-09-12|1554.14
#2023-09-13|1559.55
#2023-09-14|1580.08
#2023-09-15|1575.65
#2023-09-18|1566.75
#2023-09-19|1573.44
#2023-09-20|1579.71
#2023-09-21|1561.55
#2023-09-22|1554.33
#2023-09-25|1544.48
#2023-09-26|1533.60
#2023-09-27|1529.50
#2023-09-28|1544.77
#2023-09-29|1542.22
#2023-10-02|1515.09
#2023-10-03|1490.55
#2023-10-04|1484.43
#2023-10-05|1499.01
#2023-10-06|1512.03
#2023-10-09|1510.36
#2023-10-10|1538.56
#2023-10-11|1545.26
#2023-10-12|1540.27
#2023-10-13|1526.44
#2023-10-16|1537.35
#2023-10-17|1546.16
#2023-10-18|1526.78
#2023-10-19|1510.09
#2023-10-20|1484.36
#2023-10-23|1477.08
#2023-10-24|1467.38
#2023-10-25|1467.94
#2023-10-26|1470.82
#2023-10-27|1455.51
#2023-10-30|1463.70
#2023-10-31|1469.48
#2023-11-01|1476.18
#2023-11-02|1513.75
#2023-11-03|1548.05
#2023-11-06|1545.98
#2023-11-07|1533.33
#2023-11-08|1524.69
#2023-11-09|1525.43
#2023-11-10|1524.97
#2023-11-13|1533.50
#2023-11-14|1574.85
#2023-11-15|1592.21
#2023-11-16|1590.54
#2023-11-17|1605.36
#2023-11-20|1613.29
#2023-11-21|1602.87
#2023-11-22|1596.46
#2023-11-23|1603.55
#2023-11-24|1608.18
#2023-11-27|1603.70
#2023-11-28|1607.65
#2023-11-29|1616.18
#2023-11-30|1626.99
#2023-12-01|1639.78
#2023-12-04|1639.88
#2023-12-05|1635.37
#2023-12-06|1641.20
#2023-12-07|1646.45
#2023-12-08|1660.22
#2023-12-11|1657.84
#2023-12-12|1656.65
#2023-12-13|1680.87
#2023-12-14|1727.98
#2023-12-15|1717.33
#2023-12-18|1710.87
#2023-12-19|1725.48
#2023-12-20|1712.06
#2023-12-21|1722.12
#2023-12-22|1734.66
#2023-12-25|1733.79
#2023-12-26|1741.76
#2023-12-27|1754.25
#2023-12-28|1758.11
#2023-12-29|1756.87
#2024-01-01|1756.87
#2024-01-02|1754.25
#2024-01-03|1734.54
#2024-01-04|1751.32
#2024-01-05|1771.21
#2024-01-08|1771.44
#2024-01-09|1751.24
#2024-01-10|1745.58
#2024-01-11|1728.58
#2024-01-12|1721.78
#2024-01-15|1718.86
#2024-01-16|1695.40
#2024-01-17|1678.85
#2024-01-18|1679.91
#2024-01-19|1699.91
#2024-01-22|1709.27
#2024-01-23|1709.53
#2024-01-24|1735.65
#2024-01-25|1737.79
#2024-01-26|1743.36
#2024-01-29|1744.07
#2024-01-30|1764.31
#2024-01-31|1756.65
#2024-02-01|1734.98
#2024-02-02|1738.27
#2024-02-05|1724.58
#2024-02-06|1733.19
#2024-02-07|1728.13
#2024-02-08|1717.34
#2024-02-09|1717.73
#2024-02-12|1729.88
#2024-02-13|1708.56
#2024-02-14|1723.16
#2024-02-15|1751.87
#2024-02-16|1762.80
#2024-02-19|1769.29
#2024-02-20|1780.41
#2024-02-21|1774.03
#2024-02-22|1784.57
#2024-02-23|1792.31
#2024-02-26|1785.92
#2024-02-27|1798.19
#2024-02-28|1793.57
#2024-02-29|1804.19
#2024-03-01|1811.23
#2024-03-04|1823.42
#2024-03-05|1836.49
#2024-03-06|1849.40
#2024-03-07|1859.59
#2024-03-08|1867.73
#2024-03-11|1861.59
#2024-03-12|1870.70
#2024-03-13|1879.64
#2024-03-14|1858.45
#2024-03-15|1860.18
#2024-03-18|1869.15
#2024-03-19|1869.13
#2024-03-20|1883.92
#2024-03-21|1914.49
#2024-03-22|1904.68
#2024-03-25|1899.66
#2024-03-26|1909.19
#2024-03-27|1926.51
#2024-03-28|1931.96
#2024-03-29|1934.48
#2024-04-01|1915.91
#2024-04-02|1913.11
#2024-04-03|1921.37
#2024-04-04|1929.20
#2024-04-05|1923.32
#2024-04-08|1941.81
#2024-04-09|1938.75
#2024-04-10|1912.99
#2024-04-11|1898.21
#2024-04-12|1870.63
#2024-04-15|1867.81
#2024-04-16|1829.10
#2024-04-17|1839.73
#2024-04-18|1863.25
#2024-04-19|1882.10
#2024-04-22|1911.65
#2024-04-23|1936.93
#2024-04-24|1931.72
#2024-04-25|1926.78
#2024-04-26|1933.19
#2024-04-29|1936.93
#2024-04-30|1923.60
#2024-05-01|1923.31
#2024-05-02|1933.63
#2024-05-03|1942.62
#2024-05-06|1958.88
#2024-05-07|1967.44
#2024-05-08|1971.26
#2024-05-09|1979.97
#2024-05-10|1997.06
#2024-05-13|2001.20
#2024-05-14|2009.76
#2024-05-15|2021.56
#2024-05-16|2022.83
#2024-05-17|2035.27
#2024-05-20|2023.57
#2024-05-21|2030.48
#2024-05-22|2016.50
#2024-05-23|2000.95
#2024-05-24|2011.40
#2024-05-27|2016.33
#2024-05-28|2011.12
#2024-05-29|1978.80
#2024-05-30|1995.06
#2024-05-31|2015.17
#2024-06-03|2016.63
#2024-06-04|1995.84
#2024-06-05|1986.70
#2024-06-06|1993.29
#2024-06-07|1990.13
#2024-06-10|1977.45
#2024-06-11|1944.85
#2024-06-12|1962.25
#2024-06-13|1938.67
#2024-06-14|1923.84
#2024-06-17|1933.43
#2024-06-18|1953.71
#2024-06-19|1961.19
#2024-06-20|1961.37
#2024-06-21|1943.51
#2024-06-24|1974.89
#2024-06-25|1966.60
#2024-06-26|1957.34
#2024-06-27|1963.41
#2024-06-28|1985.60
#2024-07-01|2003.89
#2024-07-02|2020.01
#2024-07-03|2034.14
#2024-07-04|2049.99
#2024-07-05|2027.59
#2024-07-08|2029.11
#2024-07-09|2032.39
#2024-07-10|2050.69
#2024-07-11|2067.08
#2024-07-12|2060.53
#2024-07-15|2067.88
#2024-07-16|2091.98
#2024-07-17|2107.88
#2024-07-18|2088.96
#2024-07-19|2078.73
#2024-07-22|2086.50
#2024-07-23|2095.51
#2024-07-24|2085.43
#2024-07-25|2073.08
#2024-07-26|2083.60
#2024-07-29|2077.66
#2024-07-30|2087.10
#2024-07-31|2094.95
#2024-08-01|2043.00
#2024-08-02|1963.81
#2024-08-05|1902.42
#2024-08-06|1909.36
#2024-08-07|1937.65
#2024-08-08|1948.76
#2024-08-09|1966.92
#2024-08-12|1962.82
#2024-08-13|1982.74
#2024-08-14|2004.53
#2024-08-15|2029.33
#2024-08-16|2055.93
#2024-08-19|2080.15
#2024-08-20|2070.21
#2024-08-21|2066.38
#2024-08-22|2067.70
#2024-08-23|2099.09
#2024-08-26|2098.51
#2024-08-27|2102.14
#2024-08-28|2107.26
#2024-08-29|2107.30
#2024-08-30|2123.76
#2024-09-02|2121.54
#2024-09-03|2108.27
#2024-09-04|2099.22
#2024-09-05|2095.05
#2024-09-06|2063.88
#2024-09-09|2078.82
#2024-09-10|2053.26
#2024-09-11|2049.54
#2024-09-12|2057.32
#2024-09-13|2073.34
#2024-09-16|2087.49
#2024-09-17|2097.86
#2024-09-18|2095.99
#2024-09-19|2132.29
#2024-09-20|2129.78
#2024-09-23|2126.09
#2024-09-24|2128.57
#2024-09-25|2114.19
#2024-09-26|2148.25
#2024-09-27|2145.40
#2024-09-30|2142.52
#2024-10-01|2112.89
#2024-10-02|2111.94
#2024-10-03|2097.76
#2024-10-04|2130.57
#2024-10-07|2142.94
#2024-10-08|2121.78
#2024-10-09|2125.75
#2024-10-10|2127.19
#2024-10-11|2165.65
#2024-10-14|2175.03
#2024-10-15|2179.24
#2024-10-16|2190.90
#2024-10-17|2198.38
#2024-10-18|2207.17
#2024-10-21|2179.15
#2024-10-22|2184.83
#2024-10-23|2175.09
#2024-10-24|2179.40
#2024-10-25|2164.00
#2024-10-28|2183.27
#2024-10-29|2181.73
#2024-10-30|2182.47
#2024-10-31|2167.09
#2024-11-01|2177.32
#2024-11-04|2177.83
#2024-11-05|2194.10
#2024-11-06|2268.98
#2024-11-07|2265.09
#2024-11-08|2257.89
#2024-11-11|2275.64
#2024-11-12|2257.10
#2024-11-13|2254.93
#2024-11-14|2259.17
#2024-11-15|2275.31
#2024-11-18|2283.46
#2024-11-19|2279.99
#2024-11-20|2267.43
#2024-11-21|2284.46
#2024-11-22|2285.02
#2024-11-25|2296.84
#2024-11-26|2286.74
#2024-11-27|2292.93
#2024-11-28|2295.74
#2024-11-29|2300.44
#2024-12-02|2291.06
#2024-12-03|2299.08
#2024-12-04|2290.03
#2024-12-05|2317.35
#2024-12-06|2315.14
#2024-12-09|2308.47
#2024-12-10|2298.68
#2024-12-11|2300.58
#2024-12-12|2295.69
#2024-12-13|2284.84
#2024-12-16|2289.60
#2024-12-17|2263.37
#2024-12-18|2228.53
#2024-12-19|2210.89
#2024-12-20|2218.70
#2024-12-23|2226.20
#2024-12-24|2243.03
#2024-12-25|2242.08
#2024-12-26|2244.40
#2024-12-27|2248.42
#2024-12-30|2240.62
#2024-12-31|2243.44
#2025-01-01|2243.44
#2025-01-02|2232.19
#2025-01-03|2245.38
#2025-01-06|2272.65
#2025-01-07|2281.11
#2025-01-08|2277.89
#2025-01-09|2276.73
#2025-01-10|2241.12
#2025-01-13|2249.20
#2025-01-14|2273.44
#2025-01-15|2330.90
#2025-01-16|2331.03
#2025-01-17|2344.85
#2025-01-20|2363.08
#2025-01-21|2376.29
#2025-01-22|2362.82
#2025-01-23|2382.74
#2025-01-24|2394.81
#2025-01-27|2406.61
#2025-01-28|2404.67
#2025-01-29|2413.37
#2025-01-30|2425.23
#2025-01-31|2413.27
#2025-02-03|2373.48
#2025-02-04|2400.77
#2025-02-05|2418.19
#2025-02-06|2450.39
#2025-02-07|2444.52
#2025-02-10|2429.07
#2025-02-11|2444.13
#2025-02-12|2445.68
#2025-02-13|2454.20
#2025-02-14|2478.90
#2025-02-17|2490.67
#2025-02-18|2514.38
#2025-02-19|2497.00
#2025-02-20|2474.22
#2025-02-21|2463.86
#2025-02-24|2454.40
#2025-02-25|2459.43
#2025-02-26|2478.18
#2025-02-27|2467.99
#2025-02-28|2484.22
#2025-03-03|2488.28
#2025-03-04|2411.57
#2025-03-05|2458.66
#2025-03-06|2461.22
#2025-03-07|2450.79
#2025-03-10|2386.52
#2025-03-11|2358.23
#2025-03-12|2381.57
#2025-03-13|2371.07
#2025-03-14|2422.66
#2025-03-17|2449.31
#2025-03-18|2477.38
#2025-03-19|2490.34
#2025-03-20|2474.86
#2025-03-21|2483.33
#2025-03-24|2504.38
#2025-03-25|2522.52
#2025-03-26|2510.25
#2025-03-27|2498.33
#2025-03-28|2455.29
#2025-03-31|2441.88
#2025-04-01|2446.66
#2025-04-02|2459.72
#2025-04-03|2344.72
#2025-04-04|2189.41
#2025-04-07|2119.61
#2025-04-08|2146.39
#2025-04-09|2183.51
#2025-04-10|2218.86
#2025-04-11|2234.52
#2025-04-14|2285.72
#2025-04-15|2323.61
#2025-04-16|2311.88
#2025-04-17|2322.85
#2025-04-18|2324.50
#2025-04-21|2324.76
#2025-04-22|2361.87
#2025-04-23|2404.44
#2025-04-24|2420.37
#2025-04-25|2430.88
#2025-04-28|2451.38
#2025-04-29|2471.96
#2025-04-30|2460.03
#2025-05-01|2450.08
#2025-05-02|2497.25
#2025-05-05|2498.10
#2025-05-06|2489.70
#2025-05-07|2495.63
#2025-05-08|2512.19
#2025-05-09|2527.60
#2025-05-12|2566.45
#2025-05-13|2594.61
#2025-05-14|2623.28
#2025-05-15|2626.00
#2025-05-16|2629.00
#2025-05-19|2642.43
#2025-05-20|2654.40
#2025-05-21|2638.84
#2025-05-22|2633.42
#2025-05-23|2630.47
#2025-05-26|2642.03
#2025-05-27|2661.60
#2025-05-28|2645.85
#2025-05-29|2657.94
#2025-05-30|2658.73
#2025-06-02|2665.89
#2025-06-03|2674.79
#2025-06-04|2671.29
#2025-06-05|2673.26
#2025-06-06|2691.07
#2025-06-09|2700.87
#2025-06-10|2687.90
#2025-06-11|2686.50
#2025-06-12|2696.35
#2025-06-13|2658.53
#2025-06-16|2696.95
#2025-06-17|2668.21
#2025-06-18|2686.59
#2025-06-19|2661.52
#2025-06-20|2679.09
#2025-06-23|2685.18
#2025-06-24|2746.09
#2025-06-25|2745.47
#2025-06-26|2773.60
#2025-06-27|2782.08
#2025-06-30|2788.78
#2025-07-01|2797.26
#2025-07-02|2813.41
#2025-07-03|2839.38
#2025-07-04|2835.12
#2025-07-07|2825.32
#2025-07-08|2805.75
#2025-07-09|2824.45
#2025-07-10|2831.92
#2025-07-11|2810.46
#2025-07-14|2819.56
#2025-07-15|2787.97
#2025-07-16|2786.07
#2025-07-17|2811.49
#2025-07-18|2825.33
#2025-07-21|2832.82
#2025-07-22|2843.99
#2025-07-23|2889.04
#2025-07-24|2914.10
#2025-07-25|2907.35
#2025-07-28|2881.77
#2025-07-29|2873.24
#2025-07-30|2872.84
#2025-07-31|2849.36
#2025-08-01|2805.19
#2025-08-04|2834.57
#2025-08-05|2838.11
#2025-08-06|2854.83
#2025-08-07|2862.87
#2025-08-08|2896.72
#2025-08-11|2898.14
#2025-08-12|2942.70
#2025-08-13|2959.67
#2025-08-14|2979.18
#2025-08-15|2968.89
#2025-08-18|2957.39
#2025-08-19|2956.16
#2025-08-20|2964.46
#2025-08-21|2958.80
#2025-08-22|3008.76
#2025-08-25|2996.35
#2025-08-26|2992.77
#2025-08-27|2987.58
#2025-08-28|3000.60
#2025-08-29|2997.03
#2025-09-01|3001.32
#2025-09-02|2979.23
#2025-09-03|2971.83
#2025-09-04|3002.12
#2025-09-05|2987.36
#2025-09-08|2995.91
#2025-09-09|3020.24
#2025-09-10|3041.44
#2025-09-11|3061.22
#2025-09-12|3061.26
#2025-09-15|3078.96
#2025-09-16|3073.97
#2025-09-17|3083.88
#2025-09-18|3084.98
#2025-09-19|3099.06
#2025-09-22|3091.46
#2025-09-23|3099.03
#2025-09-24|3086.23
#2025-09-25|3066.83
#2025-09-26|3098.78
#2025-09-29|3095.00
#2025-09-30|3103.61
#2025-10-01|3087.22
#2025-10-02|3060.42
#2025-10-03|3084.49
#2025-10-06|3066.23
#2025-10-07|3046.46
#2025-10-08|3044.65
#2025-10-09|3025.66
#2025-10-10|2984.21
#2025-10-13|2998.16
#2025-10-14|3022.90
#2025-10-15|3050.26
#2025-10-16|3034.66
#2025-10-17|3000.26
#2025-10-20|3047.70
#2025-10-21|3032.25
#2025-10-22|3025.85
#2025-10-23|3033.72
#2025-10-24|3052.65
#2025-10-27|3085.31
#2025-10-28|3102.08
#2025-10-29|3106.80
#2025-10-30|3100.38
#2025-10-31|3108.62
#2025-11-03|3116.29
#2025-11-04|3109.87
#2025-11-05|3105.31
#2025-11-06|3131.45
#2025-11-07|3125.56
#2025-11-10|3168.74
#2025-11-11|3190.76
#2025-11-12|3232.63
#2025-11-13|3215.11
#2025-11-14|3175.09
#2025-11-17|3144.48
#2025-11-18|3098.92
#2025-11-19|3100.59
#2025-11-20|3095.43
#2025-11-21|3094.69
#2025-11-24|3114.77
#2025-11-25|3156.38
#2025-11-26|3205.17
#2025-11-27|3211.48
#2025-11-28|3229.24
#2025-12-01|3230.22
#2025-12-02|3257.22
#2025-12-03|3269.57
#2025-12-04|3309.47
#2025-12-05|3305.74
#2025-12-08|3299.56
#2025-12-09|3289.01
#2025-12-10|3322.60
#2025-12-11|3373.95
#2025-12-12|3367.41
#2025-12-15|3405.18
#2025-12-16|3375.24
#2025-12-17|3378.88
#2025-12-18|3391.00
#2025-12-19|3414.28
#2025-12-22|3443.18
#2025-12-23|3465.32
#2025-12-24|3474.85
#2025-12-25|3474.80
#2025-12-26|3471.11
#2025-12-29|3458.17
#2025-12-30|3468.33
#2025-12-31|3453.13
#2026-01-01|3453.13
#2026-01-02|3492.44
#2026-01-05|3533.72
#2026-01-06|3540.31
#2026-01-07|3488.35
#2026-01-08|3499.55
#2026-01-09|3505.27
#2026-01-12|3504.81
#2026-01-13|3502.74
#2026-01-14|3494.14
#2026-01-15|3518.61
#2026-01-16|3527.70
#2026-01-19|3521.00
#2026-01-20|3487.60
#2026-01-21|3478.51
#2026-01-22|3521.17
#2026-01-23|3509.38
#2026-01-26|3545.44
#2026-01-27|3593.90
#2026-01-28|3571.34
#2026-01-29|3597.97
#2026-01-30|3603.24
#2026-02-02|3617.71
#2026-02-03|3672.18
#2026-02-04|3671.60
#2026-02-05|3607.25
#2026-02-06|3685.37
#2026-02-09|3733.01
#2026-02-10|3723.88
#2026-02-11|3673.28
#2026-02-12|3625.36
#2026-02-13|3569.75
#2026-02-16|3574.38
#2026-02-17|3583.51
#2026-02-18|3636.83
#2026-02-19|3616.99
#2026-02-20|3645.68
#2026-02-23|3606.39
#2026-02-24|3560.97
#2026-02-25|3625.45
#2026-02-26|3649.33
#2026-02-27|3584.27
#2026-03-02|3497.79
#2026-03-03|3414.85
#2026-03-04|3435.17
#2026-03-05|3399.51
#2026-03-06|3354.57
#2026-03-09|3323.69
#2026-03-10|3399.13
#2026-03-11|3367.60
#2026-03-12|3286.85
#2026-03-13|3246.26
#2026-03-16|3283.45
#2026-03-17|3312.33
#2026-03-18|3323.18
#2026-03-19|3277.85
#2026-03-20|3246.20
#2026-03-23|3280.86
#2026-03-24|3298.54
#2026-03-25|3350.07
#2026-03-26|3297.64
#2026-03-27|3254.49
#2026-03-30|3245.33
#2026-03-31|3309.13
#2026-04-01|3425.90
#2026-04-02|3395.09