Table Data - Nasdaq Global Excluding Australia Energy Companies Index
| Title | Nasdaq Global Excluding Australia Energy Companies Index |
|---|---|
| Series ID | NASDAQNQXAUE |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-03-21 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NQXAUE Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-03-21 | 992.05 |
| 2016-03-22 | 989.47 |
| 2016-03-23 | 968.73 |
| 2016-03-24 | 967.86 |
| 2016-03-25 | 967.95 |
| 2016-03-28 | 968.64 |
| 2016-03-29 | 964.93 |
| 2016-03-30 | 982.37 |
| 2016-03-31 | 978.83 |
| 2016-04-01 | 958.32 |
| 2016-04-04 | 955.00 |
| 2016-04-05 | 941.28 |
| 2016-04-06 | 957.22 |
| 2016-04-07 | 953.98 |
| 2016-04-08 | 980.72 |
| 2016-04-11 | 981.03 |
| 2016-04-12 | 1004.97 |
| 2016-04-13 | 1018.11 |
| 2016-04-14 | 1019.64 |
| 2016-04-15 | 1007.66 |
| 2016-04-18 | 1017.87 |
| 2016-04-19 | 1039.75 |
| 2016-04-20 | 1044.31 |
| 2016-04-21 | 1045.03 |
| 2016-04-22 | 1053.23 |
| 2016-04-25 | 1040.63 |
| 2016-04-26 | 1055.88 |
| 2016-04-27 | 1073.12 |
| 2016-04-28 | 1067.47 |
| 2016-04-29 | 1060.57 |
| 2016-05-02 | 1057.44 |
| 2016-05-03 | 1031.20 |
| 2016-05-04 | 1013.01 |
| 2016-05-05 | 1017.23 |
| 2016-05-06 | 1016.20 |
| 2016-05-09 | 999.21 |
| 2016-05-10 | 1017.31 |
| 2016-05-11 | 1021.27 |
| 2016-05-12 | 1022.68 |
| 2016-05-13 | 1010.10 |
| 2016-05-16 | 1025.94 |
| 2016-05-17 | 1029.44 |
| 2016-05-18 | 1021.96 |
| 2016-05-19 | 1006.58 |
| 2016-05-20 | 1015.39 |
| 2016-05-23 | 1008.30 |
| 2016-05-24 | 1016.28 |
| 2016-05-25 | 1035.15 |
| 2016-05-26 | 1034.66 |
| 2016-05-27 | 1031.90 |
| 2016-05-30 | 1031.12 |
| 2016-05-31 | 1023.65 |
| 2016-06-01 | 1021.02 |
| 2016-06-02 | 1020.58 |
| 2016-06-03 | 1023.85 |
| 2016-06-06 | 1041.17 |
| 2016-06-07 | 1067.65 |
| 2016-06-08 | 1069.88 |
| 2016-06-09 | 1059.80 |
| 2016-06-10 | 1038.03 |
| 2016-06-13 | 1029.88 |
| 2016-06-14 | 1017.05 |
| 2016-06-15 | 1016.17 |
| 2016-06-16 | 1009.06 |
| 2016-06-17 | 1028.59 |
| 2016-06-20 | 1051.46 |
| 2016-06-21 | 1061.19 |
| 2016-06-22 | 1058.45 |
| 2016-06-23 | 1081.31 |
| 2016-06-24 | 1026.38 |
| 2016-06-27 | 999.19 |
| 2016-06-28 | 1023.43 |
| 2016-06-29 | 1057.67 |
| 2016-06-30 | 1068.21 |
| 2016-07-01 | 1076.10 |
| 2016-07-04 | 1076.50 |
| 2016-07-05 | 1060.89 |
| 2016-07-06 | 1052.93 |
| 2016-07-07 | 1051.54 |
| 2016-07-08 | 1060.87 |
| 2016-07-11 | 1067.49 |
| 2016-07-12 | 1089.75 |
| 2016-07-13 | 1082.77 |
| 2016-07-14 | 1090.18 |
| 2016-07-15 | 1086.62 |
| 2016-07-18 | 1083.94 |
| 2016-07-19 | 1079.28 |
| 2016-07-20 | 1078.70 |
| 2016-07-21 | 1072.69 |
| 2016-07-22 | 1070.73 |
| 2016-07-25 | 1050.33 |
| 2016-07-26 | 1054.21 |
| 2016-07-27 | 1046.44 |
| 2016-07-28 | 1042.47 |
| 2016-07-29 | 1051.92 |
| 2016-08-01 | 1026.20 |
| 2016-08-02 | 1024.47 |
| 2016-08-03 | 1034.79 |
| 2016-08-04 | 1039.11 |
| 2016-08-05 | 1045.81 |
| 2016-08-08 | 1056.93 |
| 2016-08-09 | 1056.45 |
| 2016-08-10 | 1049.49 |
| 2016-08-11 | 1062.09 |
| 2016-08-12 | 1065.79 |
| 2016-08-15 | 1071.97 |
| 2016-08-16 | 1075.82 |
| 2016-08-17 | 1077.06 |
| 2016-08-18 | 1093.33 |
| 2016-08-19 | 1084.09 |
| 2016-08-22 | 1074.95 |
| 2016-08-23 | 1078.74 |
| 2016-08-24 | 1073.56 |
| 2016-08-25 | 1070.45 |
| 2016-08-26 | 1073.88 |
| 2016-08-29 | 1071.18 |
| 2016-08-30 | 1071.54 |
| 2016-08-31 | 1055.57 |
| 2016-09-01 | 1052.70 |
| 2016-09-02 | 1069.68 |
| 2016-09-05 | 1074.48 |
| 2016-09-06 | 1083.76 |
| 2016-09-07 | 1090.36 |
| 2016-09-08 | 1103.99 |
| 2016-09-09 | 1076.34 |
| 2016-09-12 | 1077.67 |
| 2016-09-13 | 1048.40 |
| 2016-09-14 | 1038.10 |
| 2016-09-15 | 1046.92 |
| 2016-09-16 | 1037.12 |
| 2016-09-19 | 1042.30 |
| 2016-09-20 | 1034.38 |
| 2016-09-21 | 1050.04 |
| 2016-09-22 | 1063.95 |
| 2016-09-23 | 1051.27 |
| 2016-09-26 | 1042.39 |
| 2016-09-27 | 1032.07 |
| 2016-09-28 | 1062.06 |
| 2016-09-29 | 1081.58 |
| 2016-09-30 | 1086.44 |
| 2016-10-03 | 1088.17 |
| 2016-10-04 | 1086.61 |
| 2016-10-05 | 1100.39 |
| 2016-10-06 | 1101.94 |
| 2016-10-07 | 1099.72 |
| 2016-10-10 | 1115.07 |
| 2016-10-11 | 1100.47 |
| 2016-10-12 | 1095.80 |
| 2016-10-13 | 1090.13 |
| 2016-10-14 | 1091.86 |
| 2016-10-17 | 1084.99 |
| 2016-10-18 | 1093.91 |
| 2016-10-19 | 1107.19 |
| 2016-10-20 | 1105.31 |
| 2016-10-21 | 1101.92 |
| 2016-10-24 | 1100.82 |
| 2016-10-25 | 1095.98 |
| 2016-10-26 | 1095.32 |
| 2016-10-27 | 1097.55 |
| 2016-10-28 | 1093.43 |
| 2016-10-31 | 1080.14 |
| 2016-11-01 | 1079.43 |
| 2016-11-02 | 1064.81 |
| 2016-11-03 | 1063.67 |
| 2016-11-04 | 1058.71 |
| 2016-11-07 | 1077.97 |
| 2016-11-08 | 1080.04 |
| 2016-11-09 | 1087.19 |
| 2016-11-10 | 1082.87 |
| 2016-11-11 | 1059.07 |
| 2016-11-14 | 1054.94 |
| 2016-11-15 | 1082.77 |
| 2016-11-16 | 1078.06 |
| 2016-11-17 | 1076.95 |
| 2016-11-18 | 1075.45 |
| 2016-11-21 | 1102.52 |
| 2016-11-22 | 1104.18 |
| 2016-11-23 | 1104.22 |
| 2016-11-24 | 1105.96 |
| 2016-11-25 | 1100.78 |
| 2016-11-28 | 1088.10 |
| 2016-11-29 | 1074.57 |
| 2016-11-30 | 1122.74 |
| 2016-12-01 | 1132.75 |
| 2016-12-02 | 1132.55 |
| 2016-12-05 | 1138.59 |
| 2016-12-06 | 1138.99 |
| 2016-12-07 | 1148.09 |
| 2016-12-08 | 1149.14 |
| 2016-12-09 | 1151.18 |
| 2016-12-12 | 1162.93 |
| 2016-12-13 | 1177.21 |
| 2016-12-14 | 1161.26 |
| 2016-12-15 | 1154.40 |
| 2016-12-16 | 1164.90 |
| 2016-12-19 | 1160.68 |
| 2016-12-20 | 1159.09 |
| 2016-12-21 | 1160.61 |
| 2016-12-22 | 1164.47 |
| 2016-12-23 | 1162.68 |
| 2016-12-26 | 1162.82 |
| 2016-12-27 | 1164.06 |
| 2016-12-28 | 1158.46 |
| 2016-12-29 | 1159.93 |
| 2016-12-30 | 1160.19 |
| 2017-01-02 | 1160.89 |
| 2017-01-03 | 1170.48 |
| 2017-01-04 | 1172.71 |
| 2017-01-05 | 1177.18 |
| 2017-01-06 | 1174.67 |
| 2017-01-09 | 1157.73 |
| 2017-01-10 | 1152.31 |
| 2017-01-11 | 1158.88 |
| 2017-01-12 | 1162.82 |
| 2017-01-13 | 1163.16 |
| 2017-01-16 | 1158.23 |
| 2017-01-17 | 1165.17 |
| 2017-01-18 | 1164.02 |
| 2017-01-19 | 1151.59 |
| 2017-01-20 | 1158.36 |
| 2017-01-23 | 1148.40 |
| 2017-01-24 | 1160.23 |
| 2017-01-25 | 1166.62 |
| 2017-01-26 | 1162.70 |
| 2017-01-27 | 1153.56 |
| 2017-01-30 | 1133.00 |
| 2017-01-31 | 1134.41 |
| 2017-02-01 | 1129.30 |
| 2017-02-02 | 1134.84 |
| 2017-02-03 | 1145.91 |
| 2017-02-06 | 1133.62 |
| 2017-02-07 | 1116.08 |
| 2017-02-08 | 1118.00 |
| 2017-02-09 | 1128.71 |
| 2017-02-10 | 1136.81 |
| 2017-02-13 | 1138.60 |
| 2017-02-14 | 1138.00 |
| 2017-02-15 | 1135.36 |
| 2017-02-16 | 1124.89 |
| 2017-02-17 | 1114.55 |
| 2017-02-20 | 1115.61 |
| 2017-02-21 | 1124.48 |
| 2017-02-22 | 1109.85 |
| 2017-02-23 | 1116.44 |
| 2017-02-24 | 1103.52 |
| 2017-02-27 | 1109.30 |
| 2017-02-28 | 1106.94 |
| 2017-03-01 | 1122.37 |
| 2017-03-02 | 1115.24 |
| 2017-03-03 | 1114.79 |
| 2017-03-06 | 1117.93 |
| 2017-03-07 | 1111.92 |
| 2017-03-08 | 1087.19 |
| 2017-03-09 | 1085.62 |
| 2017-03-10 | 1091.37 |
| 2017-03-13 | 1093.02 |
| 2017-03-14 | 1077.27 |
| 2017-03-15 | 1095.04 |
| 2017-03-16 | 1100.79 |
| 2017-03-17 | 1100.51 |
| 2017-03-20 | 1096.58 |
| 2017-03-21 | 1092.82 |
| 2017-03-22 | 1091.73 |
| 2017-03-23 | 1091.02 |
| 2017-03-24 | 1086.53 |
| 2017-03-27 | 1085.02 |
| 2017-03-28 | 1097.81 |
| 2017-03-29 | 1107.34 |
| 2017-03-30 | 1110.37 |
| 2017-03-31 | 1106.51 |
| 2017-04-03 | 1102.11 |
| 2017-04-04 | 1111.00 |
| 2017-04-05 | 1110.59 |
| 2017-04-06 | 1117.52 |
| 2017-04-07 | 1117.79 |
| 2017-04-10 | 1123.76 |
| 2017-04-11 | 1123.32 |
| 2017-04-12 | 1120.67 |
| 2017-04-13 | 1105.12 |
| 2017-04-14 | 1104.79 |
| 2017-04-17 | 1109.74 |
| 2017-04-18 | 1095.32 |
| 2017-04-19 | 1080.04 |
| 2017-04-20 | 1082.10 |
| 2017-04-21 | 1076.31 |
| 2017-04-24 | 1089.35 |
| 2017-04-25 | 1098.42 |
| 2017-04-26 | 1095.20 |
| 2017-04-27 | 1080.80 |
| 2017-04-28 | 1082.57 |
| 2017-05-01 | 1081.10 |
| 2017-05-02 | 1078.70 |
| 2017-05-03 | 1078.72 |
| 2017-05-04 | 1063.57 |
| 2017-05-05 | 1084.39 |
| 2017-05-08 | 1089.92 |
| 2017-05-09 | 1085.26 |
| 2017-05-10 | 1097.30 |
| 2017-05-11 | 1093.19 |
| 2017-05-12 | 1095.49 |
| 2017-05-15 | 1104.81 |
| 2017-05-16 | 1104.96 |
| 2017-05-17 | 1096.63 |
| 2017-05-18 | 1085.95 |
| 2017-05-19 | 1099.68 |
| 2017-05-22 | 1099.55 |
| 2017-05-23 | 1099.43 |
| 2017-05-24 | 1097.55 |
| 2017-05-25 | 1083.48 |
| 2017-05-26 | 1079.89 |
| 2017-05-29 | 1080.29 |
| 2017-05-30 | 1070.03 |
| 2017-05-31 | 1064.20 |
| 2017-06-01 | 1069.94 |
| 2017-06-02 | 1060.39 |
| 2017-06-05 | 1059.43 |
| 2017-06-06 | 1067.79 |
| 2017-06-07 | 1052.89 |
| 2017-06-08 | 1048.86 |
| 2017-06-09 | 1065.60 |
| 2017-06-12 | 1068.31 |
| 2017-06-13 | 1075.63 |
| 2017-06-14 | 1057.72 |
| 2017-06-15 | 1046.21 |
| 2017-06-16 | 1061.40 |
| 2017-06-19 | 1060.14 |
| 2017-06-20 | 1039.22 |
| 2017-06-21 | 1028.61 |
| 2017-06-22 | 1029.24 |
| 2017-06-23 | 1035.34 |
| 2017-06-26 | 1034.99 |
| 2017-06-27 | 1038.60 |
| 2017-06-28 | 1044.99 |
| 2017-06-29 | 1044.82 |
| 2017-06-30 | 1042.50 |
| 2017-07-03 | 1057.51 |
| 2017-07-04 | 1058.33 |
| 2017-07-05 | 1040.64 |
| 2017-07-06 | 1035.14 |
| 2017-07-07 | 1029.73 |
| 2017-07-10 | 1032.25 |
| 2017-07-11 | 1036.12 |
| 2017-07-12 | 1045.49 |
| 2017-07-13 | 1048.72 |
| 2017-07-14 | 1056.46 |
| 2017-07-17 | 1056.81 |
| 2017-07-18 | 1055.01 |
| 2017-07-19 | 1067.13 |
| 2017-07-20 | 1069.62 |
| 2017-07-21 | 1060.66 |
| 2017-07-24 | 1057.24 |
| 2017-07-25 | 1069.89 |
| 2017-07-26 | 1071.08 |
| 2017-07-27 | 1079.30 |
| 2017-07-28 | 1081.91 |
| 2017-07-31 | 1085.56 |
| 2017-08-01 | 1090.52 |
| 2017-08-02 | 1091.95 |
| 2017-08-03 | 1083.44 |
| 2017-08-04 | 1085.55 |
| 2017-08-07 | 1081.65 |
| 2017-08-08 | 1080.32 |
| 2017-08-09 | 1079.35 |
| 2017-08-10 | 1065.46 |
| 2017-08-11 | 1056.25 |
| 2017-08-14 | 1055.08 |
| 2017-08-15 | 1046.56 |
| 2017-08-16 | 1040.68 |
| 2017-08-17 | 1031.90 |
| 2017-08-18 | 1034.36 |
| 2017-08-21 | 1031.91 |
| 2017-08-22 | 1038.44 |
| 2017-08-23 | 1044.17 |
| 2017-08-24 | 1044.15 |
| 2017-08-25 | 1049.36 |
| 2017-08-28 | 1047.31 |
| 2017-08-29 | 1045.07 |
| 2017-08-30 | 1043.66 |
| 2017-08-31 | 1049.38 |
| 2017-09-01 | 1059.40 |
| 2017-09-04 | 1059.51 |
| 2017-09-05 | 1065.27 |
| 2017-09-06 | 1077.46 |
| 2017-09-07 | 1082.37 |
| 2017-09-08 | 1073.74 |
| 2017-09-11 | 1082.00 |
| 2017-09-12 | 1086.47 |
| 2017-09-13 | 1095.68 |
| 2017-09-14 | 1100.19 |
| 2017-09-15 | 1103.33 |
| 2017-09-18 | 1106.37 |
| 2017-09-19 | 1111.56 |
| 2017-09-20 | 1122.82 |
| 2017-09-21 | 1123.34 |
| 2017-09-22 | 1128.87 |
| 2017-09-25 | 1138.76 |
| 2017-09-26 | 1135.29 |
| 2017-09-27 | 1137.00 |
| 2017-09-28 | 1139.33 |
| 2017-09-29 | 1141.01 |
| 2017-10-02 | 1138.75 |
| 2017-10-03 | 1142.72 |
| 2017-10-04 | 1139.69 |
| 2017-10-05 | 1143.28 |
| 2017-10-06 | 1133.72 |
| 2017-10-09 | 1135.78 |
| 2017-10-10 | 1140.90 |
| 2017-10-11 | 1143.03 |
| 2017-10-12 | 1138.57 |
| 2017-10-13 | 1141.26 |
| 2017-10-16 | 1141.64 |
| 2017-10-17 | 1138.70 |
| 2017-10-18 | 1134.47 |
| 2017-10-19 | 1134.24 |
| 2017-10-20 | 1133.12 |
| 2017-10-23 | 1127.62 |
| 2017-10-24 | 1130.96 |
| 2017-10-25 | 1124.59 |
| 2017-10-26 | 1125.64 |
| 2017-10-27 | 1130.91 |
| 2017-10-30 | 1141.25 |
| 2017-10-31 | 1147.64 |
| 2017-11-01 | 1156.38 |
| 2017-11-02 | 1157.58 |
| 2017-11-03 | 1158.13 |
| 2017-11-06 | 1176.80 |
| 2017-11-07 | 1177.91 |
| 2017-11-08 | 1176.50 |
| 2017-11-09 | 1173.60 |
| 2017-11-10 | 1167.82 |
| 2017-11-13 | 1160.59 |
| 2017-11-14 | 1143.96 |
| 2017-11-15 | 1131.20 |
| 2017-11-16 | 1125.50 |
| 2017-11-17 | 1128.55 |
| 2017-11-20 | 1127.37 |
| 2017-11-21 | 1131.70 |
| 2017-11-22 | 1138.49 |
| 2017-11-23 | 1140.83 |
| 2017-11-24 | 1144.19 |
| 2017-11-27 | 1132.49 |
| 2017-11-28 | 1140.86 |
| 2017-11-29 | 1141.45 |
| 2017-11-30 | 1153.16 |
| 2017-12-01 | 1159.47 |
| 2017-12-04 | 1160.86 |
| 2017-12-05 | 1157.39 |
| 2017-12-06 | 1145.97 |
| 2017-12-07 | 1146.05 |
| 2017-12-08 | 1151.66 |
| 2017-12-11 | 1159.99 |
| 2017-12-12 | 1162.80 |
| 2017-12-13 | 1159.32 |
| 2017-12-14 | 1157.75 |
| 2017-12-15 | 1155.36 |
| 2017-12-18 | 1166.62 |
| 2017-12-19 | 1163.07 |
| 2017-12-20 | 1174.20 |
| 2017-12-21 | 1193.65 |
| 2017-12-22 | 1194.30 |
| 2017-12-25 | 1194.42 |
| 2017-12-26 | 1201.01 |
| 2017-12-27 | 1203.97 |
| 2017-12-28 | 1205.94 |
| 2017-12-29 | 1206.70 |
| 2018-01-01 | 1206.70 |
| 2018-01-02 | 1222.75 |
| 2018-01-03 | 1236.22 |
| 2018-01-04 | 1249.63 |
| 2018-01-05 | 1250.49 |
| 2018-01-08 | 1253.62 |
| 2018-01-09 | 1250.93 |
| 2018-01-10 | 1252.72 |
| 2018-01-11 | 1269.24 |
| 2018-01-12 | 1282.38 |
| 2018-01-15 | 1287.38 |
| 2018-01-16 | 1273.80 |
| 2018-01-17 | 1278.00 |
| 2018-01-18 | 1272.34 |
| 2018-01-19 | 1268.24 |
| 2018-01-22 | 1288.84 |
| 2018-01-23 | 1289.33 |
| 2018-01-24 | 1293.60 |
| 2018-01-25 | 1291.44 |
| 2018-01-26 | 1291.43 |
| 2018-01-29 | 1276.70 |
| 2018-01-30 | 1253.49 |
| 2018-01-31 | 1253.90 |
| 2018-02-01 | 1258.76 |
| 2018-02-02 | 1222.36 |
| 2018-02-05 | 1183.35 |
| 2018-02-06 | 1173.04 |
| 2018-02-07 | 1169.57 |
| 2018-02-08 | 1142.69 |
| 2018-02-09 | 1129.29 |
| 2018-02-12 | 1145.60 |
| 2018-02-13 | 1144.91 |
| 2018-02-14 | 1157.32 |
| 2018-02-15 | 1157.93 |
| 2018-02-16 | 1161.00 |
| 2018-02-19 | 1160.55 |
| 2018-02-20 | 1158.67 |
| 2018-02-21 | 1148.51 |
| 2018-02-22 | 1152.87 |
| 2018-02-23 | 1170.43 |
| 2018-02-26 | 1177.95 |
| 2018-02-27 | 1167.75 |
| 2018-02-28 | 1145.04 |
| 2018-03-01 | 1139.00 |
| 2018-03-02 | 1134.77 |
| 2018-03-05 | 1146.20 |
| 2018-03-06 | 1152.73 |
| 2018-03-07 | 1145.15 |
| 2018-03-08 | 1144.53 |
| 2018-03-09 | 1159.21 |
| 2018-03-12 | 1160.51 |
| 2018-03-13 | 1156.60 |
| 2018-03-14 | 1149.75 |
| 2018-03-15 | 1140.55 |
| 2018-03-16 | 1151.60 |
| 2018-03-19 | 1132.40 |
| 2018-03-20 | 1140.98 |
| 2018-03-21 | 1167.17 |
| 2018-03-22 | 1151.37 |
| 2018-03-23 | 1146.09 |
| 2018-03-26 | 1162.62 |
| 2018-03-27 | 1162.08 |
| 2018-03-28 | 1143.56 |
| 2018-03-29 | 1159.01 |
| 2018-03-30 | 1159.30 |
| 2018-04-02 | 1145.52 |
| 2018-04-03 | 1159.05 |
| 2018-04-04 | 1160.82 |
| 2018-04-05 | 1186.95 |
| 2018-04-06 | 1177.50 |
| 2018-04-09 | 1180.60 |
| 2018-04-10 | 1210.96 |
| 2018-04-11 | 1223.92 |
| 2018-04-12 | 1222.61 |
| 2018-04-13 | 1230.19 |
| 2018-04-16 | 1234.87 |
| 2018-04-17 | 1242.13 |
| 2018-04-18 | 1263.50 |
| 2018-04-19 | 1270.58 |
| 2018-04-20 | 1261.97 |
| 2018-04-23 | 1265.61 |
| 2018-04-24 | 1262.65 |
| 2018-04-25 | 1258.60 |
| 2018-04-26 | 1272.77 |
| 2018-04-27 | 1267.96 |
| 2018-04-30 | 1269.58 |
| 2018-05-01 | 1262.60 |
| 2018-05-02 | 1264.75 |
| 2018-05-03 | 1260.82 |
| 2018-05-04 | 1269.85 |
| 2018-05-07 | 1275.82 |
| 2018-05-08 | 1271.96 |
| 2018-05-09 | 1305.01 |
| 2018-05-10 | 1310.97 |
| 2018-05-11 | 1316.29 |
| 2018-05-14 | 1327.65 |
| 2018-05-15 | 1326.26 |
| 2018-05-16 | 1324.94 |
| 2018-05-17 | 1341.79 |
| 2018-05-18 | 1336.39 |
| 2018-05-21 | 1343.07 |
| 2018-05-22 | 1331.93 |
| 2018-05-23 | 1310.66 |
| 2018-05-24 | 1289.10 |
| 2018-05-25 | 1256.70 |
| 2018-05-28 | 1249.22 |
| 2018-05-29 | 1249.60 |
| 2018-05-30 | 1280.38 |
| 2018-05-31 | 1278.45 |
| 2018-06-01 | 1282.66 |
| 2018-06-04 | 1279.54 |
| 2018-06-05 | 1270.75 |
| 2018-06-06 | 1277.33 |
| 2018-06-07 | 1295.04 |
| 2018-06-08 | 1287.25 |
| 2018-06-11 | 1296.49 |
| 2018-06-12 | 1284.72 |
| 2018-06-13 | 1276.97 |
| 2018-06-14 | 1278.07 |
| 2018-06-15 | 1249.75 |
| 2018-06-18 | 1259.36 |
| 2018-06-19 | 1252.11 |
| 2018-06-20 | 1254.95 |
| 2018-06-21 | 1236.37 |
| 2018-06-22 | 1265.85 |
| 2018-06-25 | 1240.40 |
| 2018-06-26 | 1254.65 |
| 2018-06-27 | 1272.60 |
| 2018-06-28 | 1271.27 |
| 2018-06-29 | 1282.98 |
| 2018-07-02 | 1265.44 |
| 2018-07-03 | 1274.89 |
| 2018-07-04 | 1276.38 |
| 2018-07-05 | 1277.58 |
| 2018-07-06 | 1284.90 |
| 2018-07-09 | 1301.74 |
| 2018-07-10 | 1312.42 |
| 2018-07-11 | 1285.21 |
| 2018-07-12 | 1285.91 |
| 2018-07-13 | 1289.93 |
| 2018-07-16 | 1275.21 |
| 2018-07-17 | 1269.83 |
| 2018-07-18 | 1267.14 |
| 2018-07-19 | 1272.29 |
| 2018-07-20 | 1274.07 |
| 2018-07-23 | 1271.34 |
| 2018-07-24 | 1282.82 |
| 2018-07-25 | 1289.31 |
| 2018-07-26 | 1295.02 |
| 2018-07-27 | 1296.78 |
| 2018-07-30 | 1305.83 |
| 2018-07-31 | 1307.98 |
| 2018-08-01 | 1293.41 |
| 2018-08-02 | 1281.13 |
| 2018-08-03 | 1280.40 |
| 2018-08-06 | 1283.09 |
| 2018-08-07 | 1294.23 |
| 2018-08-08 | 1286.95 |
| 2018-08-09 | 1275.88 |
| 2018-08-10 | 1265.20 |
| 2018-08-13 | 1255.25 |
| 2018-08-14 | 1255.28 |
| 2018-08-15 | 1215.22 |
| 2018-08-16 | 1221.95 |
| 2018-08-17 | 1225.37 |
| 2018-08-20 | 1234.96 |
| 2018-08-21 | 1241.84 |
| 2018-08-22 | 1257.19 |
| 2018-08-23 | 1254.32 |
| 2018-08-24 | 1265.58 |
| 2018-08-27 | 1276.36 |
| 2018-08-28 | 1270.73 |
| 2018-08-29 | 1275.59 |
| 2018-08-30 | 1271.99 |
| 2018-08-31 | 1258.33 |
| 2018-09-03 | 1259.09 |
| 2018-09-04 | 1250.95 |
| 2018-09-05 | 1245.73 |
| 2018-09-06 | 1226.80 |
| 2018-09-07 | 1223.25 |
| 2018-09-10 | 1223.26 |
| 2018-09-11 | 1233.57 |
| 2018-09-12 | 1244.25 |
| 2018-09-13 | 1245.85 |
| 2018-09-14 | 1249.25 |
| 2018-09-17 | 1252.48 |
| 2018-09-18 | 1264.33 |
| 2018-09-19 | 1267.62 |
| 2018-09-20 | 1270.19 |
| 2018-09-21 | 1278.83 |
| 2018-09-24 | 1293.56 |
| 2018-09-25 | 1303.36 |
| 2018-09-26 | 1296.59 |
| 2018-09-27 | 1298.51 |
| 2018-09-28 | 1295.01 |
| 2018-10-01 | 1310.24 |
| 2018-10-02 | 1309.97 |
| 2018-10-03 | 1320.66 |
| 2018-10-04 | 1314.00 |
| 2018-10-05 | 1305.55 |
| 2018-10-08 | 1300.55 |
| 2018-10-09 | 1311.57 |
| 2018-10-10 | 1280.26 |
| 2018-10-11 | 1240.02 |
| 2018-10-12 | 1243.05 |
| 2018-10-15 | 1242.99 |
| 2018-10-16 | 1256.23 |
| 2018-10-17 | 1245.53 |
| 2018-10-18 | 1233.63 |
| 2018-10-19 | 1229.63 |
| 2018-10-22 | 1218.07 |
| 2018-10-23 | 1185.94 |
| 2018-10-24 | 1154.39 |
| 2018-10-25 | 1160.91 |
| 2018-10-26 | 1156.23 |
| 2018-10-29 | 1143.45 |
| 2018-10-30 | 1158.62 |
| 2018-10-31 | 1173.46 |
| 2018-11-01 | 1171.49 |
| 2018-11-02 | 1165.95 |
| 2018-11-05 | 1185.22 |
| 2018-11-06 | 1186.92 |
| 2018-11-07 | 1201.54 |
| 2018-11-08 | 1185.30 |
| 2018-11-09 | 1173.38 |
| 2018-11-12 | 1156.70 |
| 2018-11-13 | 1131.91 |
| 2018-11-14 | 1129.69 |
| 2018-11-15 | 1140.97 |
| 2018-11-16 | 1151.17 |
| 2018-11-19 | 1149.18 |
| 2018-11-20 | 1120.76 |
| 2018-11-21 | 1135.10 |
| 2018-11-22 | 1133.91 |
| 2018-11-23 | 1097.60 |
| 2018-11-26 | 1114.00 |
| 2018-11-27 | 1107.79 |
| 2018-11-28 | 1118.39 |
| 2018-11-29 | 1128.87 |
| 2018-11-30 | 1126.64 |
| 2018-12-03 | 1154.23 |
| 2018-12-04 | 1133.56 |
| 2018-12-05 | 1127.71 |
| 2018-12-06 | 1096.63 |
| 2018-12-07 | 1101.92 |
| 2018-12-10 | 1079.94 |
| 2018-12-11 | 1079.85 |
| 2018-12-12 | 1091.67 |
| 2018-12-13 | 1093.67 |
| 2018-12-14 | 1074.84 |
| 2018-12-17 | 1059.76 |
| 2018-12-18 | 1036.01 |
| 2018-12-19 | 1033.12 |
| 2018-12-20 | 1009.58 |
| 2018-12-21 | 1001.96 |
| 2018-12-24 | 977.46 |
| 2018-12-25 | 976.61 |
| 2018-12-26 | 1006.05 |
| 2018-12-27 | 1009.49 |
| 2018-12-28 | 1015.97 |
| 2018-12-31 | 1020.29 |
| 2019-01-01 | 1020.29 |
| 2019-01-02 | 1034.04 |
| 2019-01-03 | 1031.51 |
| 2019-01-04 | 1064.80 |
| 2019-01-07 | 1075.71 |
| 2019-01-08 | 1081.05 |
| 2019-01-09 | 1097.66 |
| 2019-01-10 | 1102.76 |
| 2019-01-11 | 1095.10 |
| 2019-01-14 | 1093.79 |
| 2019-01-15 | 1099.04 |
| 2019-01-16 | 1093.95 |
| 2019-01-17 | 1098.69 |
| 2019-01-18 | 1119.91 |
| 2019-01-21 | 1120.92 |
| 2019-01-22 | 1098.29 |
| 2019-01-23 | 1087.87 |
| 2019-01-24 | 1094.85 |
| 2019-01-25 | 1106.43 |
| 2019-01-28 | 1093.72 |
| 2019-01-29 | 1101.18 |
| 2019-01-30 | 1112.78 |
| 2019-01-31 | 1128.17 |
| 2019-02-01 | 1137.00 |
| 2019-02-04 | 1142.10 |
| 2019-02-05 | 1148.92 |
| 2019-02-06 | 1143.28 |
| 2019-02-07 | 1121.38 |
| 2019-02-08 | 1112.67 |
| 2019-02-11 | 1114.86 |
| 2019-02-12 | 1125.18 |
| 2019-02-13 | 1137.69 |
| 2019-02-14 | 1134.34 |
| 2019-02-15 | 1148.23 |
| 2019-02-18 | 1150.62 |
| 2019-02-19 | 1155.78 |
| 2019-02-20 | 1161.98 |
| 2019-02-21 | 1151.90 |
| 2019-02-22 | 1152.50 |
| 2019-02-25 | 1151.08 |
| 2019-02-26 | 1149.82 |
| 2019-02-27 | 1155.29 |
| 2019-02-28 | 1145.43 |
| 2019-03-01 | 1154.85 |
| 2019-03-04 | 1151.37 |
| 2019-03-05 | 1150.93 |
| 2019-03-06 | 1143.72 |
| 2019-03-07 | 1136.85 |
| 2019-03-08 | 1114.86 |
| 2019-03-11 | 1130.84 |
| 2019-03-12 | 1137.65 |
| 2019-03-13 | 1152.39 |
| 2019-03-14 | 1157.01 |
| 2019-03-15 | 1157.21 |
| 2019-03-18 | 1171.96 |
| 2019-03-19 | 1172.90 |
| 2019-03-20 | 1174.23 |
| 2019-03-21 | 1178.95 |
| 2019-03-22 | 1152.38 |
| 2019-03-25 | 1147.26 |
| 2019-03-26 | 1159.76 |
| 2019-03-27 | 1150.10 |
| 2019-03-28 | 1151.51 |
| 2019-03-29 | 1153.96 |
| 2019-04-01 | 1167.76 |
| 2019-04-02 | 1163.49 |
| 2019-04-03 | 1160.64 |
| 2019-04-04 | 1162.36 |
| 2019-04-05 | 1178.25 |
| 2019-04-08 | 1188.42 |
| 2019-04-09 | 1178.16 |
| 2019-04-10 | 1182.73 |
| 2019-04-11 | 1180.00 |
| 2019-04-12 | 1180.20 |
| 2019-04-15 | 1175.78 |
| 2019-04-16 | 1177.45 |
| 2019-04-17 | 1179.85 |
| 2019-04-18 | 1174.83 |
| 2019-04-19 | 1174.69 |
| 2019-04-22 | 1187.16 |
| 2019-04-23 | 1195.22 |
| 2019-04-24 | 1174.37 |
| 2019-04-25 | 1169.66 |
| 2019-04-26 | 1156.79 |
| 2019-04-29 | 1152.53 |
| 2019-04-30 | 1155.65 |
| 2019-05-01 | 1141.78 |
| 2019-05-02 | 1126.61 |
| 2019-05-03 | 1133.97 |
| 2019-05-06 | 1129.12 |
| 2019-05-07 | 1113.99 |
| 2019-05-08 | 1118.00 |
| 2019-05-09 | 1111.95 |
| 2019-05-10 | 1114.95 |
| 2019-05-13 | 1104.71 |
| 2019-05-14 | 1114.68 |
| 2019-05-15 | 1118.95 |
| 2019-05-16 | 1125.36 |
| 2019-05-17 | 1119.32 |
| 2019-05-20 | 1120.09 |
| 2019-05-21 | 1131.07 |
| 2019-05-22 | 1117.08 |
| 2019-05-23 | 1084.69 |
| 2019-05-24 | 1088.56 |
| 2019-05-27 | 1090.77 |
| 2019-05-28 | 1085.09 |
| 2019-05-29 | 1075.29 |
| 2019-05-30 | 1068.10 |
| 2019-05-31 | 1058.14 |
| 2019-06-03 | 1065.23 |
| 2019-06-04 | 1076.54 |
| 2019-06-05 | 1068.34 |
| 2019-06-06 | 1080.04 |
| 2019-06-07 | 1089.97 |
| 2019-06-10 | 1092.76 |
| 2019-06-11 | 1096.10 |
| 2019-06-12 | 1080.28 |
| 2019-06-13 | 1085.05 |
| 2019-06-14 | 1080.24 |
| 2019-06-17 | 1081.96 |
| 2019-06-18 | 1095.74 |
| 2019-06-19 | 1098.08 |
| 2019-06-20 | 1119.79 |
| 2019-06-21 | 1128.57 |
| 2019-06-24 | 1123.13 |
| 2019-06-25 | 1115.83 |
| 2019-06-26 | 1128.09 |
| 2019-06-27 | 1119.24 |
| 2019-06-28 | 1127.34 |
| 2019-07-01 | 1130.67 |
| 2019-07-02 | 1117.24 |
| 2019-07-03 | 1118.28 |
| 2019-07-04 | 1121.71 |
| 2019-07-05 | 1117.15 |
| 2019-07-08 | 1117.70 |
| 2019-07-09 | 1119.46 |
| 2019-07-10 | 1131.88 |
| 2019-07-11 | 1137.18 |
| 2019-07-12 | 1138.47 |
| 2019-07-15 | 1131.61 |
| 2019-07-16 | 1121.08 |
| 2019-07-17 | 1105.96 |
| 2019-07-18 | 1100.23 |
| 2019-07-19 | 1105.59 |
| 2019-07-22 | 1110.10 |
| 2019-07-23 | 1111.53 |
| 2019-07-24 | 1112.30 |
| 2019-07-25 | 1099.73 |
| 2019-07-26 | 1093.36 |
| 2019-07-29 | 1089.59 |
| 2019-07-30 | 1094.66 |
| 2019-07-31 | 1094.66 |
| 2019-08-01 | 1071.13 |
| 2019-08-02 | 1052.12 |
| 2019-08-05 | 1027.97 |
| 2019-08-06 | 1022.09 |
| 2019-08-07 | 1015.99 |
| 2019-08-08 | 1035.43 |
| 2019-08-09 | 1027.41 |
| 2019-08-12 | 1018.16 |
| 2019-08-13 | 1027.45 |
| 2019-08-14 | 995.64 |
| 2019-08-15 | 986.00 |
| 2019-08-16 | 993.90 |
| 2019-08-19 | 1012.73 |
| 2019-08-20 | 1002.23 |
| 2019-08-21 | 1014.13 |
| 2019-08-22 | 1008.47 |
| 2019-08-23 | 984.62 |
| 2019-08-26 | 983.78 |
| 2019-08-27 | 982.03 |
| 2019-08-28 | 993.79 |
| 2019-08-29 | 1006.66 |
| 2019-08-30 | 1008.55 |
| 2019-09-02 | 1006.87 |
| 2019-09-03 | 1001.57 |
| 2019-09-04 | 1016.03 |
| 2019-09-05 | 1029.67 |
| 2019-09-06 | 1029.17 |
| 2019-09-09 | 1043.97 |
| 2019-09-10 | 1059.20 |
| 2019-09-11 | 1058.41 |
| 2019-09-12 | 1051.47 |
| 2019-09-13 | 1058.10 |
| 2019-09-16 | 1090.05 |
| 2019-09-17 | 1081.38 |
| 2019-09-18 | 1078.38 |
| 2019-09-19 | 1077.91 |
| 2019-09-20 | 1081.14 |
| 2019-09-23 | 1078.05 |
| 2019-09-24 | 1066.52 |
| 2019-09-25 | 1062.92 |
| 2019-09-26 | 1059.24 |
| 2019-09-27 | 1062.24 |
| 2019-09-30 | 1055.28 |
| 2019-10-01 | 1040.51 |
| 2019-10-02 | 1014.12 |
| 2019-10-03 | 1018.24 |
| 2019-10-04 | 1023.85 |
| 2019-10-07 | 1023.97 |
| 2019-10-08 | 1008.48 |
| 2019-10-09 | 1016.18 |
| 2019-10-10 | 1025.18 |
| 2019-10-11 | 1042.05 |
| 2019-10-14 | 1037.62 |
| 2019-10-15 | 1041.36 |
| 2019-10-16 | 1033.36 |
| 2019-10-17 | 1037.44 |
| 2019-10-18 | 1035.38 |
| 2019-10-21 | 1048.17 |
| 2019-10-22 | 1060.63 |
| 2019-10-23 | 1067.49 |
| 2019-10-24 | 1068.74 |
| 2019-10-25 | 1075.09 |
| 2019-10-28 | 1074.06 |
| 2019-10-29 | 1073.22 |
| 2019-10-30 | 1061.53 |
| 2019-10-31 | 1051.70 |
| 2019-11-01 | 1071.87 |
| 2019-11-04 | 1093.89 |
| 2019-11-05 | 1096.38 |
| 2019-11-06 | 1084.11 |
| 2019-11-07 | 1094.98 |
| 2019-11-08 | 1090.53 |
| 2019-11-11 | 1087.93 |
| 2019-11-12 | 1087.18 |
| 2019-11-13 | 1081.82 |
| 2019-11-14 | 1074.26 |
| 2019-11-15 | 1082.50 |
| 2019-11-18 | 1074.26 |
| 2019-11-19 | 1064.18 |
| 2019-11-20 | 1066.14 |
| 2019-11-21 | 1074.80 |
| 2019-11-22 | 1072.07 |
| 2019-11-25 | 1075.18 |
| 2019-11-26 | 1062.73 |
| 2019-11-27 | 1063.66 |
| 2019-11-28 | 1063.51 |
| 2019-11-29 | 1053.52 |
| 2019-12-02 | 1052.88 |
| 2019-12-03 | 1039.11 |
| 2019-12-04 | 1052.07 |
| 2019-12-05 | 1049.23 |
| 2019-12-06 | 1065.42 |
| 2019-12-09 | 1064.07 |
| 2019-12-10 | 1065.50 |
| 2019-12-11 | 1063.48 |
| 2019-12-12 | 1076.20 |
| 2019-12-13 | 1073.80 |
| 2019-12-16 | 1084.54 |
| 2019-12-17 | 1090.96 |
| 2019-12-18 | 1094.68 |
| 2019-12-19 | 1097.25 |
| 2019-12-20 | 1099.85 |
| 2019-12-23 | 1107.46 |
| 2019-12-24 | 1108.63 |
| 2019-12-25 | 1108.55 |
| 2019-12-26 | 1110.06 |
| 2019-12-27 | 1109.34 |
| 2019-12-30 | 1105.38 |
| 2019-12-31 | 1110.59 |
| 2020-01-01 | 1110.59 |
| 2020-01-02 | 1117.88 |
| 2020-01-03 | 1119.73 |
| 2020-01-06 | 1132.67 |
| 2020-01-07 | 1126.04 |
| 2020-01-08 | 1114.15 |
| 2020-01-09 | 1115.84 |
| 2020-01-10 | 1114.41 |
| 2020-01-13 | 1113.34 |
| 2020-01-14 | 1112.30 |
| 2020-01-15 | 1106.99 |
| 2020-01-16 | 1109.16 |
| 2020-01-17 | 1105.09 |
#2020-01-20|1103.41
#2020-01-21|1089.69
#2020-01-22|1082.26
#2020-01-23|1076.96
#2020-01-24|1071.21
#2020-01-27|1045.30
#2020-01-28|1050.14
#2020-01-29|1041.86
#2020-01-30|1037.02
#2020-01-31|1014.73
#2020-02-03|1002.10
#2020-02-04|1011.94
#2020-02-05|1035.28
#2020-02-06|1029.50
#2020-02-07|1021.44
#2020-02-10|1014.50
#2020-02-11|1024.04
#2020-02-12|1035.78
#2020-02-13|1025.79
#2020-02-14|1020.74
#2020-02-17|1021.81
#2020-02-18|1013.77
#2020-02-19|1024.28
#2020-02-20|1022.32
#2020-02-21|1011.14
#2020-02-24| 972.00
#2020-02-25| 944.27
#2020-02-26| 923.74
#2020-02-27| 886.81
#2020-02-28| 874.62
#2020-03-02| 896.57
#2020-03-03| 886.92
#2020-03-04| 899.79
#2020-03-05| 877.19
#2020-03-06| 835.42
#2020-03-09| 679.61
#2020-03-10| 698.90
#2020-03-11| 668.23
#2020-03-12| 568.79
#2020-03-13| 606.84
#2020-03-16| 539.96
#2020-03-17| 535.03
#2020-03-18| 466.70
#2020-03-19| 489.48
#2020-03-20| 509.25
#2020-03-23| 488.72
#2020-03-24| 568.04
#2020-03-25| 603.29
#2020-03-26| 625.55
#2020-03-27| 587.76
#2020-03-30| 599.56
#2020-03-31| 626.30
#2020-04-01| 604.18
#2020-04-02| 644.54
#2020-04-03| 626.88
#2020-04-06| 646.10
#2020-04-07| 659.02
#2020-04-08| 675.47
#2020-04-09| 677.32
#2020-04-10| 677.25
#2020-04-13| 674.59
#2020-04-14| 669.97
#2020-04-15| 633.78
#2020-04-16| 613.67
#2020-04-17| 654.25
#2020-04-20| 643.18
#2020-04-21| 624.50
#2020-04-22| 647.09
#2020-04-23| 664.09
#2020-04-24| 657.58
#2020-04-27| 670.80
#2020-04-28| 688.87
#2020-04-29| 729.57
#2020-04-30| 707.40
#2020-05-01| 677.41
#2020-05-04| 679.64
#2020-05-05| 695.45
#2020-05-06| 677.76
#2020-05-07| 690.09
#2020-05-08| 710.91
#2020-05-11| 704.42
#2020-05-12| 696.08
#2020-05-13| 669.11
#2020-05-14| 664.39
#2020-05-15| 667.34
#2020-05-18| 709.62
#2020-05-19| 703.29
#2020-05-20| 722.19
#2020-05-21| 709.39
#2020-05-22| 702.07
#2020-05-25| 706.25
#2020-05-26| 722.44
#2020-05-27| 730.12
#2020-05-28| 722.46
#2020-05-29| 716.06
#2020-06-01| 729.14
#2020-06-02| 752.18
#2020-06-03| 772.92
#2020-06-04| 771.21
#2020-06-05| 818.49
#2020-06-08| 840.50
#2020-06-09| 815.48
#2020-06-10| 788.46
#2020-06-11| 729.58
#2020-06-12| 736.37
#2020-06-15| 733.91
#2020-06-16| 753.74
#2020-06-17| 738.65
#2020-06-18| 741.12
#2020-06-19| 735.03
#2020-06-22| 735.48
#2020-06-23| 744.12
#2020-06-24| 709.41
#2020-06-25| 714.84
#2020-06-26| 696.81
#2020-06-29| 705.46
#2020-06-30| 709.00
#2020-07-01| 705.66
#2020-07-02| 713.55
#2020-07-03| 711.98
#2020-07-06| 719.48
#2020-07-07| 703.91
#2020-07-08| 702.06
#2020-07-09| 678.12
#2020-07-10| 689.32
#2020-07-13| 693.51
#2020-07-14| 709.54
#2020-07-15| 723.32
#2020-07-16| 720.99
#2020-07-17| 712.87
#2020-07-20| 704.71
#2020-07-21| 735.94
#2020-07-22| 726.45
#2020-07-23| 723.05
#2020-07-24| 720.75
#2020-07-27| 721.97
#2020-07-28| 714.48
#2020-07-29| 724.09
#2020-07-30| 701.12
#2020-07-31| 691.95
#2020-08-03| 694.02
#2020-08-04| 713.42
#2020-08-05| 727.41
#2020-08-06| 720.08
#2020-08-07| 714.59
#2020-08-10| 730.34
#2020-08-11| 739.04
#2020-08-12| 747.12
#2020-08-13| 734.91
#2020-08-14| 732.88
#2020-08-17| 730.38
#2020-08-18| 723.49
#2020-08-19| 720.09
#2020-08-20| 705.76
#2020-08-21| 701.10
#2020-08-24| 720.29
#2020-08-25| 712.08
#2020-08-26| 703.20
#2020-08-27| 700.89
#2020-08-28| 709.54
#2020-08-31| 700.63
#2020-09-01| 698.18
#2020-09-02| 695.27
#2020-09-03| 691.39
#2020-09-04| 685.13
#2020-09-07| 690.66
#2020-09-08| 666.55
#2020-09-09| 674.25
#2020-09-10| 660.68
#2020-09-11| 659.95
#2020-09-14| 660.08
#2020-09-15| 659.88
#2020-09-16| 672.90
#2020-09-17| 670.42
#2020-09-18| 662.87
#2020-09-21| 638.39
#2020-09-22| 639.76
#2020-09-23| 622.03
#2020-09-24| 617.16
#2020-09-25| 614.33
#2020-09-28| 623.84
#2020-09-29| 611.48
#2020-09-30| 611.00
#2020-10-01| 598.70
#2020-10-02| 599.87
#2020-10-05| 615.61
#2020-10-06| 614.15
#2020-10-07| 615.93
#2020-10-08| 634.56
#2020-10-09| 631.24
#2020-10-12| 631.27
#2020-10-13| 622.97
#2020-10-14| 624.54
#2020-10-15| 618.01
#2020-10-16| 613.20
#2020-10-19| 607.19
#2020-10-20| 610.12
#2020-10-21| 599.95
#2020-10-22| 610.76
#2020-10-23| 613.42
#2020-10-26| 595.28
#2020-10-27| 586.90
#2020-10-28| 564.90
#2020-10-29| 573.89
#2020-10-30| 577.45
#2020-11-02| 592.36
#2020-11-03| 601.84
#2020-11-04| 601.61
#2020-11-05| 605.28
#2020-11-06| 597.98
#2020-11-09| 666.91
#2020-11-10| 690.76
#2020-11-11| 689.16
#2020-11-12| 670.30
#2020-11-13| 680.67
#2020-11-16| 714.65
#2020-11-17| 721.98
#2020-11-18| 714.92
#2020-11-19| 714.49
#2020-11-20| 717.51
#2020-11-23| 751.97
#2020-11-24| 786.67
#2020-11-25| 778.01
#2020-11-26| 774.81
#2020-11-27| 774.33
#2020-11-30| 738.92
#2020-12-01| 745.27
#2020-12-02| 762.58
#2020-12-03| 770.20
#2020-12-04| 798.95
#2020-12-07| 787.30
#2020-12-08| 790.34
#2020-12-09| 789.80
#2020-12-10| 808.47
#2020-12-11| 798.94
#2020-12-14| 782.04
#2020-12-15| 792.53
#2020-12-16| 792.31
#2020-12-17| 791.85
#2020-12-18| 784.14
#2020-12-21| 763.01
#2020-12-22| 757.86
#2020-12-23| 775.15
#2020-12-24| 772.86
#2020-12-25| 772.86
#2020-12-28| 772.96
#2020-12-29| 771.41
#2020-12-30| 777.29
#2020-12-31| 772.14
#2021-01-01| 772.14
#2021-01-04| 773.23
#2021-01-05| 803.79
#2021-01-06| 826.85
#2021-01-07| 840.73
#2021-01-08| 839.10
#2021-01-11| 835.50
#2021-01-12| 852.69
#2021-01-13| 850.72
#2021-01-14| 867.68
#2021-01-15| 839.32
#2021-01-18| 835.98
#2021-01-19| 850.79
#2021-01-20| 854.37
#2021-01-21| 836.45
#2021-01-22| 827.63
#2021-01-25| 817.04
#2021-01-26| 810.41
#2021-01-27| 798.34
#2021-01-28| 801.35
#2021-01-29| 780.98
#2021-02-01| 781.00
#2021-02-02| 786.89
#2021-02-03| 807.90
#2021-02-04| 807.95
#2021-02-05| 814.60
#2021-02-08| 835.41
#2021-02-09| 826.73
#2021-02-10| 835.17
#2021-02-11| 828.73
#2021-02-12| 838.03
#2021-02-15| 850.92
#2021-02-16| 862.88
#2021-02-17| 868.67
#2021-02-18| 852.39
#2021-02-19| 859.91
#2021-02-22| 873.75
#2021-02-23| 886.73
#2021-02-24| 905.87
#2021-02-25| 899.78
#2021-02-26| 870.92
#2021-03-01| 885.40
#2021-03-02| 882.96
#2021-03-03| 891.62
#2021-03-04| 909.07
#2021-03-05| 924.41
#2021-03-08| 925.13
#2021-03-09| 917.95
#2021-03-10| 937.22
#2021-03-11| 947.89
#2021-03-12| 949.86
#2021-03-15| 939.29
#2021-03-16| 921.05
#2021-03-17| 923.87
#2021-03-18| 897.41
#2021-03-19| 896.00
#2021-03-22| 890.91
#2021-03-23| 875.26
#2021-03-24| 888.20
#2021-03-25| 882.80
#2021-03-26| 902.26
#2021-03-29| 894.67
#2021-03-30| 893.72
#2021-03-31| 890.01
#2021-04-01| 901.81
#2021-04-02| 901.81
#2021-04-05| 890.73
#2021-04-06| 891.27
#2021-04-07| 893.09
#2021-04-08| 883.48
#2021-04-09| 877.78
#2021-04-12| 872.93
#2021-04-13| 873.21
#2021-04-14| 894.20
#2021-04-15| 887.95
#2021-04-16| 884.69
#2021-04-19| 885.43
#2021-04-20| 864.01
#2021-04-21| 873.18
#2021-04-22| 868.44
#2021-04-23| 873.21
#2021-04-26| 880.97
#2021-04-27| 886.63
#2021-04-28| 903.77
#2021-04-29| 906.85
#2021-04-30| 890.73
#2021-05-03| 904.76
#2021-05-04| 902.52
#2021-05-05| 929.24
#2021-05-06| 929.27
#2021-05-07| 944.79
#2021-05-10| 944.96
#2021-05-11| 924.30
#2021-05-12| 929.30
#2021-05-13| 915.01
#2021-05-14| 941.47
#2021-05-17| 954.65
#2021-05-18| 947.66
#2021-05-19| 925.02
#2021-05-20| 928.23
#2021-05-21| 931.57
#2021-05-24| 936.86
#2021-05-25| 923.38
#2021-05-26| 930.17
#2021-05-27| 929.27
#2021-05-28| 932.07
#2021-05-31| 930.80
#2021-06-01| 957.63
#2021-06-02| 970.90
#2021-06-03| 971.76
#2021-06-04| 976.43
#2021-06-07| 976.45
#2021-06-08| 980.44
#2021-06-09| 978.36
#2021-06-10| 976.38
#2021-06-11| 976.82
#2021-06-14| 983.32
#2021-06-15| 993.19
#2021-06-16| 990.98
#2021-06-17| 964.20
#2021-06-18| 936.82
#2021-06-21| 962.38
#2021-06-22| 970.63
#2021-06-23| 975.41
#2021-06-24| 982.26
#2021-06-25| 986.11
#2021-06-28| 961.06
#2021-06-29| 959.21
#2021-06-30| 962.26
#2021-07-01| 975.33
#2021-07-02| 972.26
#2021-07-05| 976.11
#2021-07-06| 952.23
#2021-07-07| 939.10
#2021-07-08| 932.69
#2021-07-09| 945.59
#2021-07-12| 946.09
#2021-07-13| 938.76
#2021-07-14| 921.84
#2021-07-15| 905.41
#2021-07-16| 887.66
#2021-07-19| 855.67
#2021-07-20| 863.35
#2021-07-21| 890.89
#2021-07-22| 886.58
#2021-07-23| 882.47
#2021-07-26| 900.77
#2021-07-27| 892.82
#2021-07-28| 900.35
#2021-07-29| 913.22
#2021-07-30| 898.93
#2021-08-02| 897.12
#2021-08-03| 912.80
#2021-08-04| 897.48
#2021-08-05| 907.64
#2021-08-06| 909.86
#2021-08-09| 901.24
#2021-08-10| 911.34
#2021-08-11| 917.12
#2021-08-12| 910.74
#2021-08-13| 905.04
#2021-08-16| 890.13
#2021-08-17| 882.28
#2021-08-18| 872.11
#2021-08-19| 846.56
#2021-08-20| 848.72
#2021-08-23| 875.69
#2021-08-24| 888.05
#2021-08-25| 891.46
#2021-08-26| 883.89
#2021-08-27| 902.40
#2021-08-30| 899.11
#2021-08-31| 892.05
#2021-09-01| 887.17
#2021-09-02| 905.00
#2021-09-03| 900.65
#2021-09-06| 901.74
#2021-09-07| 898.07
#2021-09-08| 884.77
#2021-09-09| 882.98
#2021-09-10| 882.55
#2021-09-13| 904.94
#2021-09-14| 896.29
#2021-09-15| 917.64
#2021-09-16| 908.62
#2021-09-17| 896.65
#2021-09-20| 874.91
#2021-09-21| 884.57
#2021-09-22| 907.36
#2021-09-23| 929.56
#2021-09-24| 930.02
#2021-09-27| 956.26
#2021-09-28| 957.27
#2021-09-29| 955.75
#2021-09-30| 950.80
#2021-10-01| 966.26
#2021-10-04| 978.64
#2021-10-05| 988.26
#2021-10-06| 974.38
#2021-10-07| 982.75
#2021-10-08|1004.82
#2021-10-11|1009.77
#2021-10-12|1011.82
#2021-10-13|1013.15
#2021-10-14|1025.56
#2021-10-15|1036.48
#2021-10-18|1036.00
#2021-10-19|1044.05
#2021-10-20|1052.08
#2021-10-21|1036.78
#2021-10-22|1037.85
#2021-10-25|1050.55
#2021-10-26|1051.10
#2021-10-27|1034.11
#2021-10-28|1038.99
#2021-10-29|1027.32
#2021-11-01|1040.23
#2021-11-02|1026.38
#2021-11-03|1010.25
#2021-11-04|1011.88
#2021-11-05|1021.74
#2021-11-08|1029.21
#2021-11-09|1029.67
#2021-11-10|1014.29
#2021-11-11|1012.29
#2021-11-12|1006.78
#2021-11-15|1011.92
#2021-11-16|1014.02
#2021-11-17|1003.12
#2021-11-18| 995.39
#2021-11-19| 967.48
#2021-11-22| 975.85
#2021-11-23| 993.99
#2021-11-24|1002.64
#2021-11-25|1005.52
#2021-11-26| 961.67
#2021-11-29| 969.90
#2021-11-30| 950.78
#2021-12-01| 952.29
#2021-12-02| 965.77
#2021-12-03| 960.77
#2021-12-06| 975.05
#2021-12-07| 996.59
#2021-12-08| 996.31
#2021-12-09| 983.50
#2021-12-10| 986.06
#2021-12-13| 964.83
#2021-12-14| 961.21
#2021-12-15| 953.67
#2021-12-16| 968.61
#2021-12-17| 949.37
#2021-12-20| 935.81
#2021-12-21| 960.05
#2021-12-22| 966.77
#2021-12-23| 971.85
#2021-12-24| 972.48
#2021-12-27| 983.12
#2021-12-28| 983.02
#2021-12-29| 980.06
#2021-12-30| 975.54
#2021-12-31| 978.98
#2022-01-03| 992.04
#2022-01-04|1021.56
#2022-01-05|1022.64
#2022-01-06|1033.42
#2022-01-07|1046.98
#2022-01-10|1045.41
#2022-01-11|1072.54
#2022-01-12|1088.92
#2022-01-13|1088.99
#2022-01-14|1106.00
#2022-01-17|1109.08
#2022-01-18|1112.91
#2022-01-19|1109.84
#2022-01-20|1102.98
#2022-01-21|1076.22
#2022-01-24|1061.70
#2022-01-25|1093.73
#2022-01-26|1110.77
#2022-01-27|1115.54
#2022-01-28|1108.09
#2022-01-31|1112.72
#2022-02-01|1142.22
#2022-02-02|1144.07
#2022-02-03|1137.98
#2022-02-04|1156.09
#2022-02-07|1167.81
#2022-02-08|1145.70
#2022-02-09|1160.15
#2022-02-10|1157.40
#2022-02-11|1180.38
#2022-02-14|1152.10
#2022-02-15|1142.16
#2022-02-16|1153.87
#2022-02-17|1148.03
#2022-02-18|1136.91
#2022-02-21|1136.24
#2022-02-22|1126.23
#2022-02-23|1129.72
#2022-02-24|1116.59
#2022-02-25|1146.48
#2022-02-28|1163.44
#2022-03-01|1163.20
#2022-03-02|1191.46
#2022-03-03|1178.84
#2022-03-04|1183.55
#2022-03-07|1201.59
#2022-03-08|1220.31
#2022-03-09|1198.57
#2022-03-10|1211.58
#2022-03-11|1202.98
#2022-03-14|1176.39
#2022-03-15|1150.84
#2022-03-16|1149.99
#2022-03-17|1186.47
#2022-03-18|1184.09
#2022-03-21|1222.79
#2022-03-22|1215.76
#2022-03-23|1237.49
#2022-03-24|1238.77
#2022-03-25|1262.51
#2022-03-28|1232.96
#2022-03-29|1231.16
#2022-03-30|1254.58
#2022-03-31|1239.74
#2022-04-01|1250.28
#2022-04-04|1251.83
#2022-04-05|1240.02
#2022-04-06|1239.92
#2022-04-07|1243.96
#2022-04-08|1274.91
#2022-04-11|1246.57
#2022-04-12|1262.66
#2022-04-13|1275.52
#2022-04-14|1275.86
#2022-04-15|1275.86
#2022-04-18|1288.07
#2022-04-19|1283.58
#2022-04-20|1289.33
#2022-04-21|1262.94
#2022-04-22|1227.37
#2022-04-25|1177.59
#2022-04-26|1179.57
#2022-04-27|1191.74
#2022-04-28|1225.93
#2022-04-29|1208.70
#2022-05-02|1211.52
#2022-05-03|1246.36
#2022-05-04|1282.52
#2022-05-05|1273.27
#2022-05-06|1300.69
#2022-05-09|1210.91
#2022-05-10|1215.92
#2022-05-11|1239.69
#2022-05-12|1227.24
#2022-05-13|1265.77
#2022-05-16|1292.17
#2022-05-17|1312.12
#2022-05-18|1290.26
#2022-05-19|1285.11
#2022-05-20|1290.58
#2022-05-23|1322.25
#2022-05-24|1319.14
#2022-05-25|1341.62
#2022-05-26|1358.68
#2022-05-27|1372.51
#2022-05-30|1379.25
#2022-05-31|1362.54
#2022-06-01|1371.61
#2022-06-02|1371.12
#2022-06-03|1384.16
#2022-06-06|1388.96
#2022-06-07|1418.62
#2022-06-08|1422.09
#2022-06-09|1391.71
#2022-06-10|1358.79
#2022-06-13|1296.35
#2022-06-14|1298.36
#2022-06-15|1274.73
#2022-06-16|1214.74
#2022-06-17|1154.11
#2022-06-20|1167.83
#2022-06-21|1208.75
#2022-06-22|1165.77
#2022-06-23|1127.33
#2022-06-24|1146.82
#2022-06-27|1177.07
#2022-06-28|1203.21
#2022-06-29|1174.17
#2022-06-30|1153.02
#2022-07-01|1155.16
#2022-07-04|1171.83
#2022-07-05|1111.17
#2022-07-06|1088.86
#2022-07-07|1127.66
#2022-07-08|1128.50
#2022-07-11|1115.37
#2022-07-12|1093.19
#2022-07-13|1093.43
#2022-07-14|1063.61
#2022-07-15|1086.36
#2022-07-18|1115.63
#2022-07-19|1140.85
#2022-07-20|1149.04
#2022-07-21|1129.90
#2022-07-22|1129.10
#2022-07-25|1160.75
#2022-07-26|1156.01
#2022-07-27|1176.02
#2022-07-28|1182.13
#2022-07-29|1222.34
#2022-08-01|1205.35
#2022-08-02|1198.84
#2022-08-03|1174.65
#2022-08-04|1148.18
#2022-08-05|1162.52
#2022-08-08|1173.76
#2022-08-09|1190.07
#2022-08-10|1200.96
#2022-08-11|1233.15
#2022-08-12|1233.00
#2022-08-15|1209.81
#2022-08-16|1210.51
#2022-08-17|1217.29
#2022-08-18|1243.88
#2022-08-19|1240.22
#2022-08-22|1239.39
#2022-08-23|1281.32
#2022-08-24|1288.31
#2022-08-25|1298.96
#2022-08-26|1289.89
#2022-08-29|1300.72
#2022-08-30|1261.07
#2022-08-31|1244.15
#2022-09-01|1216.89
#2022-09-02|1242.53
#2022-09-05|1246.40
#2022-09-06|1224.93
#2022-09-07|1205.52
#2022-09-08|1209.17
#2022-09-09|1237.20
#2022-09-12|1260.48
#2022-09-13|1233.27
#2022-09-14|1259.10
#2022-09-15|1229.56
#2022-09-16|1207.07
#2022-09-19|1206.63
#2022-09-20|1199.44
#2022-09-21|1186.88
#2022-09-22|1179.44
#2022-09-23|1099.59
#2022-09-26|1075.35
#2022-09-27|1086.92
#2022-09-28|1118.57
#2022-09-29|1118.83
#2022-09-30|1118.25
#2022-10-03|1174.29
#2022-10-04|1218.08
#2022-10-05|1228.62
#2022-10-06|1234.78
#2022-10-07|1233.15
#2022-10-10|1211.03
#2022-10-11|1193.83
#2022-10-12|1195.53
#2022-10-13|1237.38
#2022-10-14|1204.56
#2022-10-17|1220.45
#2022-10-18|1224.53
#2022-10-19|1247.65
#2022-10-20|1259.28
#2022-10-21|1283.22
#2022-10-24|1286.03
#2022-10-25|1287.62
#2022-10-26|1306.91
#2022-10-27|1321.71
#2022-10-28|1319.19
#2022-10-31|1320.80
#2022-11-01|1336.44
#2022-11-02|1317.44
#2022-11-03|1335.32
#2022-11-04|1351.06
#2022-11-07|1367.99
#2022-11-08|1365.58
#2022-11-09|1313.60
#2022-11-10|1340.38
#2022-11-11|1374.52
#2022-11-14|1367.47
#2022-11-15|1383.30
#2022-11-16|1364.70
#2022-11-17|1357.69
#2022-11-18|1350.97
#2022-11-21|1323.07
#2022-11-22|1368.02
#2022-11-23|1360.24
#2022-11-24|1364.91
#2022-11-25|1365.05
#2022-11-28|1336.55
#2022-11-29|1350.22
#2022-11-30|1359.70
#2022-12-01|1357.24
#2022-12-02|1348.64
#2022-12-05|1324.67
#2022-12-06|1295.20
#2022-12-07|1285.71
#2022-12-08|1280.63
#2022-12-09|1260.23
#2022-12-12|1277.96
#2022-12-13|1303.96
#2022-12-14|1294.76
#2022-12-15|1281.42
#2022-12-16|1258.40
#2022-12-19|1262.23
#2022-12-20|1279.46
#2022-12-21|1305.23
#2022-12-22|1281.51
#2022-12-23|1312.27
#2022-12-26|1312.07
#2022-12-27|1319.98
#2022-12-28|1296.40
#2022-12-29|1305.51
#2022-12-30|1306.29
#2023-01-02|1308.25
#2023-01-03|1271.25
#2023-01-04|1263.40
#2023-01-05|1277.61
#2023-01-06|1303.95
#2023-01-09|1310.28
#2023-01-10|1312.82
#2023-01-11|1321.95
#2023-01-12|1347.22
#2023-01-13|1352.10
#2023-01-16|1349.45
#2023-01-17|1353.92
#2023-01-18|1342.66
#2023-01-19|1340.87
#2023-01-20|1355.47
#2023-01-23|1359.48
#2023-01-24|1349.40
#2023-01-25|1345.28
#2023-01-26|1372.69
#2023-01-27|1362.46
#2023-01-30|1341.20
#2023-01-31|1346.43
#2023-02-01|1326.50
#2023-02-02|1299.18
#2023-02-03|1297.21
#2023-02-06|1286.13
#2023-02-07|1320.64
#2023-02-08|1319.82
#2023-02-09|1318.83
#2023-02-10|1358.81
#2023-02-13|1357.55
#2023-02-14|1358.84
#2023-02-15|1339.01
#2023-02-16|1328.13
#2023-02-17|1290.48
#2023-02-20|1292.18
#2023-02-21|1285.73
#2023-02-22|1272.07
#2023-02-23|1288.41
#2023-02-24|1283.38
#2023-02-27|1295.86
#2023-02-28|1279.62
#2023-03-01|1299.68
#2023-03-02|1311.42
#2023-03-03|1322.14
#2023-03-06|1326.25
#2023-03-07|1305.06
#2023-03-08|1295.98
#2023-03-09|1283.71
#2023-03-10|1272.13
#2023-03-13|1240.58
#2023-03-14|1249.06
#2023-03-15|1173.72
#2023-03-16|1180.74
#2023-03-17|1168.65
#2023-03-20|1190.44
#2023-03-21|1223.60
#2023-03-22|1208.65
#2023-03-23|1196.76
#2023-03-24|1183.67
#2023-03-27|1204.88
#2023-03-28|1225.66
#2023-03-29|1242.95
#2023-03-30|1252.99
#2023-03-31|1257.17
#2023-04-03|1308.68
#2023-04-04|1291.21
#2023-04-05|1300.12
#2023-04-06|1290.55
#2023-04-07|1290.55
#2023-04-10|1295.33
#2023-04-11|1311.07
#2023-04-12|1317.15
#2023-04-13|1325.34
#2023-04-14|1327.01
#2023-04-17|1318.50
#2023-04-18|1320.79
#2023-04-19|1312.21
#2023-04-20|1302.13
#2023-04-21|1295.15
#2023-04-24|1310.05
#2023-04-25|1287.75
#2023-04-26|1276.09
#2023-04-27|1271.95
#2023-04-28|1291.02
#2023-05-01|1282.38
#2023-05-02|1225.70
#2023-05-03|1211.19
#2023-05-04|1204.58
#2023-05-05|1238.48
#2023-05-08|1243.60
#2023-05-09|1238.54
#2023-05-10|1232.78
#2023-05-11|1216.67
#2023-05-12|1223.20
#2023-05-15|1226.80
#2023-05-16|1201.97
#2023-05-17|1213.71
#2023-05-18|1216.52
#2023-05-19|1223.06
#2023-05-22|1220.75
#2023-05-23|1230.11
#2023-05-24|1228.56
#2023-05-25|1203.31
#2023-05-26|1203.35
#2023-05-29|1204.61
#2023-05-30|1188.74
#2023-05-31|1164.48
#2023-06-01|1185.76
#2023-06-02|1218.86
#2023-06-05|1213.12
#2023-06-06|1217.41
#2023-06-07|1240.93
#2023-06-08|1241.14
#2023-06-09|1238.89
#2023-06-12|1224.50
#2023-06-13|1233.22
#2023-06-14|1227.18
#2023-06-15|1236.92
#2023-06-16|1238.34
#2023-06-19|1238.76
#2023-06-20|1213.81
#2023-06-21|1226.36
#2023-06-22|1209.87
#2023-06-23|1194.88
#2023-06-26|1212.25
#2023-06-27|1211.66
#2023-06-28|1218.09
#2023-06-29|1225.83
#2023-06-30|1236.61
#2023-07-03|1246.52
#2023-07-04|1247.77
#2023-07-05|1234.15
#2023-07-06|1205.03
#2023-07-07|1228.84
#2023-07-10|1235.20
#2023-07-11|1257.35
#2023-07-12|1275.85
#2023-07-13|1281.18
#2023-07-14|1253.33
#2023-07-17|1249.60
#2023-07-18|1261.96
#2023-07-19|1267.98
#2023-07-20|1279.21
#2023-07-21|1290.13
#2023-07-24|1307.97
#2023-07-25|1310.81
#2023-07-26|1308.10
#2023-07-27|1294.80
#2023-07-28|1296.58
#2023-07-31|1316.96
#2023-08-01|1306.83
#2023-08-02|1285.04
#2023-08-03|1295.24
#2023-08-04|1303.31
#2023-08-07|1302.83
#2023-08-08|1304.11
#2023-08-09|1326.45
#2023-08-10|1328.27
#2023-08-11|1335.97
#2023-08-14|1324.87
#2023-08-15|1301.85
#2023-08-16|1294.99
#2023-08-17|1303.69
#2023-08-18|1308.82
#2023-08-21|1305.20
#2023-08-22|1299.61
#2023-08-23|1296.85
#2023-08-24|1289.95
#2023-08-25|1296.44
#2023-08-28|1307.58
#2023-08-29|1316.23
#2023-08-30|1324.75
#2023-08-31|1320.96
#2023-09-01|1343.80
#2023-09-04|1343.76
#2023-09-05|1350.38
#2023-09-06|1345.90
#2023-09-07|1344.45
#2023-09-08|1353.63
#2023-09-11|1346.49
#2023-09-12|1365.28
#2023-09-13|1358.07
#2023-09-14|1379.13
#2023-09-15|1367.45
#2023-09-18|1370.42
#2023-09-19|1367.00
#2023-09-20|1356.78
#2023-09-21|1336.45
#2023-09-22|1338.98
#2023-09-25|1347.51
#2023-09-26|1339.04
#2023-09-27|1363.65
#2023-09-28|1368.52
#2023-09-29|1346.03
#2023-10-02|1316.31
#2023-10-03|1309.02
#2023-10-04|1270.68
#2023-10-05|1269.59
#2023-10-06|1283.60
#2023-10-09|1321.41
#2023-10-10|1334.87
#2023-10-11|1330.06
#2023-10-12|1333.03
#2023-10-13|1353.87
#2023-10-16|1363.44
#2023-10-17|1373.49
#2023-10-18|1379.83
#2023-10-19|1373.56
#2023-10-20|1352.43
#2023-10-23|1336.73
#2023-10-24|1323.85
#2023-10-25|1322.11
#2023-10-26|1314.73
#2023-10-27|1298.41
#2023-10-30|1297.73
#2023-10-31|1295.02
#2023-11-01|1295.41
#2023-11-02|1333.94
#2023-11-03|1322.66
#2023-11-06|1315.59
#2023-11-07|1283.70
#2023-11-08|1271.19
#2023-11-09|1273.05
#2023-11-10|1281.96
#2023-11-13|1294.79
#2023-11-14|1305.86
#2023-11-15|1305.66
#2023-11-16|1277.86
#2023-11-17|1302.81
#2023-11-20|1312.11
#2023-11-21|1307.82
#2023-11-22|1296.74
#2023-11-23|1303.08
#2023-11-24|1309.43
#2023-11-27|1301.84
#2023-11-28|1307.78
#2023-11-29|1299.51
#2023-11-30|1308.26
#2023-12-01|1311.92
#2023-12-04|1300.45
#2023-12-05|1285.66
#2023-12-06|1263.66
#2023-12-07|1255.63
#2023-12-08|1270.67
#2023-12-11|1270.00
#2023-12-12|1254.48
#2023-12-13|1267.38
#2023-12-14|1304.01
#2023-12-15|1294.90
#2023-12-18|1306.16
#2023-12-19|1321.42
#2023-12-20|1314.26
#2023-12-21|1317.31
#2023-12-22|1323.98
#2023-12-25|1323.98
#2023-12-26|1332.91
#2023-12-27|1334.19
#2023-12-28|1318.93
#2023-12-29|1317.37
#2024-01-01|1317.37
#2024-01-02|1323.32
#2024-01-03|1337.96
#2024-01-04|1327.11
#2024-01-05|1328.93
#2024-01-08|1309.33
#2024-01-09|1293.01
#2024-01-10|1282.73
#2024-01-11|1281.29
#2024-01-12|1294.79
#2024-01-15|1293.37
#2024-01-16|1267.66
#2024-01-17|1250.42
#2024-01-18|1247.74
#2024-01-19|1249.94
#2024-01-22|1252.09
#2024-01-23|1255.71
#2024-01-24|1271.15
#2024-01-25|1289.92
#2024-01-26|1303.16
#2024-01-29|1302.53
#2024-01-30|1310.99
#2024-01-31|1295.16
#2024-02-01|1297.10
#2024-02-02|1288.05
#2024-02-05|1278.22
#2024-02-06|1289.24
#2024-02-07|1289.10
#2024-02-08|1294.33
#2024-02-09|1285.39
#2024-02-12|1296.55
#2024-02-13|1283.84
#2024-02-14|1281.64
#2024-02-15|1303.78
#2024-02-16|1306.84
#2024-02-19|1307.91
#2024-02-20|1298.13
#2024-02-21|1315.28
#2024-02-22|1316.85
#2024-02-23|1311.38
#2024-02-26|1312.39
#2024-02-27|1310.69
#2024-02-28|1303.47
#2024-02-29|1309.58
#2024-03-01|1327.12
#2024-03-04|1316.03
#2024-03-05|1321.97
#2024-03-06|1330.53
#2024-03-07|1338.58
#2024-03-08|1338.39
#2024-03-11|1345.73
#2024-03-12|1348.41
#2024-03-13|1367.43
#2024-03-14|1373.90
#2024-03-15|1375.02
#2024-03-18|1378.71
#2024-03-19|1392.82
#2024-03-20|1391.25
#2024-03-21|1396.93
#2024-03-22|1393.09
#2024-03-25|1407.20
#2024-03-26|1397.38
#2024-03-27|1402.23
#2024-03-28|1415.22
#2024-03-29|1415.22
#2024-04-01|1419.46
#2024-04-02|1444.81
#2024-04-03|1457.06
#2024-04-04|1458.99
#2024-04-05|1465.98
#2024-04-08|1466.47
#2024-04-09|1467.91
#2024-04-10|1469.89
#2024-04-11|1463.08
#2024-04-12|1452.40
#2024-04-15|1436.54
#2024-04-16|1420.67
#2024-04-17|1419.45
#2024-04-18|1417.03
#2024-04-19|1430.41
#2024-04-22|1438.71
#2024-04-23|1446.28
#2024-04-24|1445.52
#2024-04-25|1452.42
#2024-04-26|1448.25
#2024-04-29|1454.14
#2024-04-30|1418.74
#2024-05-01|1400.64
#2024-05-02|1407.04
#2024-05-03|1407.23
#2024-05-06|1419.50
#2024-05-07|1421.98
#2024-05-08|1421.36
#2024-05-09|1435.11
#2024-05-10|1435.36
#2024-05-13|1433.48
#2024-05-14|1427.58
#2024-05-15|1421.77
#2024-05-16|1415.42
#2024-05-17|1427.17
#2024-05-20|1422.85
#2024-05-21|1420.34
#2024-05-22|1397.87
#2024-05-23|1391.05
#2024-05-24|1393.15
#2024-05-27|1398.10
#2024-05-28|1408.38
#2024-05-29|1384.19
#2024-05-30|1384.45
#2024-05-31|1410.40
#2024-06-03|1382.31
#2024-06-04|1363.17
#2024-06-05|1362.39
#2024-06-06|1370.04
#2024-06-07|1361.28
#2024-06-10|1368.18
#2024-06-11|1363.19
#2024-06-12|1357.40
#2024-06-13|1339.39
#2024-06-14|1325.68
#2024-06-17|1327.71
#2024-06-18|1338.27
#2024-06-19|1338.84
#2024-06-20|1356.51
#2024-06-21|1348.46
#2024-06-24|1377.23
#2024-06-25|1378.84
#2024-06-26|1368.16
#2024-06-27|1371.23
#2024-06-28|1378.48
#2024-07-01|1382.19
#2024-07-02|1386.73
#2024-07-03|1395.57
#2024-07-04|1401.97
#2024-07-05|1383.49
#2024-07-08|1375.54
#2024-07-09|1360.08
#2024-07-10|1365.69
#2024-07-11|1376.91
#2024-07-12|1381.57
#2024-07-15|1393.41
#2024-07-16|1389.42
#2024-07-17|1400.40
#2024-07-18|1404.66
#2024-07-19|1390.71
#2024-07-22|1386.73
#2024-07-23|1366.16
#2024-07-24|1368.32
#2024-07-25|1376.00
#2024-07-26|1383.15
#2024-07-29|1374.40
#2024-07-30|1385.82
#2024-07-31|1400.83
#2024-08-01|1374.00
#2024-08-02|1343.20
#2024-08-05|1317.05
#2024-08-06|1325.02
#2024-08-07|1340.58
#2024-08-08|1358.76
#2024-08-09|1364.51
#2024-08-12|1375.00
#2024-08-13|1368.07
#2024-08-14|1377.54
#2024-08-15|1388.84
#2024-08-16|1387.02
#2024-08-19|1396.68
#2024-08-20|1366.27
#2024-08-21|1366.27
#2024-08-22|1365.10
#2024-08-23|1384.14
#2024-08-26|1399.28
#2024-08-27|1391.62
#2024-08-28|1383.54
#2024-08-29|1392.53
#2024-08-30|1392.04
#2024-09-02|1392.22
#2024-09-03|1357.31
#2024-09-04|1343.10
#2024-09-05|1333.58
#2024-09-06|1317.52
#2024-09-09|1319.77
#2024-09-10|1297.29
#2024-09-11|1287.74
#2024-09-12|1298.78
#2024-09-13|1308.49
#2024-09-16|1320.20
#2024-09-17|1333.84
#2024-09-18|1333.22
#2024-09-19|1349.79
#2024-09-20|1342.91
#2024-09-23|1357.20
#2024-09-24|1359.51
#2024-09-25|1339.16
#2024-09-26|1307.95
#2024-09-27|1324.13
#2024-09-30|1328.39
#2024-10-01|1354.44
#2024-10-02|1370.75
#2024-10-03|1389.57
#2024-10-04|1404.79
#2024-10-07|1414.44
#2024-10-08|1377.01
#2024-10-09|1381.99
#2024-10-10|1393.44
#2024-10-11|1397.96
#2024-10-14|1395.20
#2024-10-15|1352.25
#2024-10-16|1356.70
#2024-10-17|1362.70
#2024-10-18|1360.77
#2024-10-21|1356.86
#2024-10-22|1359.40
#2024-10-23|1348.82
#2024-10-24|1349.74
#2024-10-25|1354.55
#2024-10-28|1340.85
#2024-10-29|1322.14
#2024-10-30|1322.25
#2024-10-31|1328.49
#2024-11-01|1322.98
#2024-11-04|1339.90
#2024-11-05|1348.16
#2024-11-06|1377.15
#2024-11-07|1380.44
#2024-11-08|1377.49
#2024-11-11|1382.02
#2024-11-12|1368.17
#2024-11-13|1374.58
#2024-11-14|1384.64
#2024-11-15|1382.25
#2024-11-18|1398.55
#2024-11-19|1394.32
#2024-11-20|1398.11
#2024-11-21|1410.68
#2024-11-22|1411.15
#2024-11-25|1385.39
#2024-11-26|1380.07
#2024-11-27|1379.94
#2024-11-28|1378.84
#2024-11-29|1386.01
#2024-12-02|1370.28
#2024-12-03|1376.08
#2024-12-04|1356.22
#2024-12-05|1360.75
#2024-12-06|1341.18
#2024-12-09|1345.65
#2024-12-10|1334.08
#2024-12-11|1335.82
#2024-12-12|1323.02
#2024-12-13|1314.75
#2024-12-16|1291.27
#2024-12-17|1280.31
#2024-12-18|1256.25
#2024-12-19|1243.80
#2024-12-20|1251.55
#2024-12-23|1258.23
#2024-12-24|1267.00
#2024-12-25|1267.00
#2024-12-26|1264.69
#2024-12-27|1268.94
#2024-12-30|1269.35
#2024-12-31|1285.46
#2025-01-01|1285.46
#2025-01-02|1300.17
#2025-01-03|1313.25
#2025-01-06|1315.43
#2025-01-07|1330.61
#2025-01-08|1326.32
#2025-01-09|1327.54
#2025-01-10|1328.89
#2025-01-13|1345.90
#2025-01-14|1357.69
#2025-01-15|1371.93
#2025-01-16|1378.93
#2025-01-17|1389.88
#2025-01-20|1393.88
#2025-01-21|1384.89
#2025-01-22|1366.10
#2025-01-23|1368.96
#2025-01-24|1360.69
#2025-01-27|1345.68
#2025-01-28|1335.44
#2025-01-29|1337.23
#2025-01-30|1347.97
#2025-01-31|1323.19
#2025-02-03|1320.53
#2025-02-04|1346.09
#2025-02-05|1350.00
#2025-02-06|1333.59
#2025-02-07|1331.83
#2025-02-10|1354.03
#2025-02-11|1366.13
#2025-02-12|1343.82
#2025-02-13|1349.19
#2025-02-14|1351.99
#2025-02-17|1350.91
#2025-02-18|1362.68
#2025-02-19|1368.02
#2025-02-20|1375.50
#2025-02-21|1351.40
#2025-02-24|1348.21
#2025-02-25|1332.49
#2025-02-26|1328.94
#2025-02-27|1330.05
#2025-02-28|1342.67
#2025-03-03|1313.09
#2025-03-04|1288.76
#2025-03-05|1279.87
#2025-03-06|1284.28
#2025-03-07|1302.71
#2025-03-10|1307.97
#2025-03-11|1301.56
#2025-03-12|1312.21
#2025-03-13|1309.21
#2025-03-14|1337.20
#2025-03-17|1358.69
#2025-03-18|1363.15
#2025-03-19|1380.68
#2025-03-20|1387.92
#2025-03-21|1378.04
#2025-03-24|1388.78
#2025-03-25|1396.32
#2025-03-26|1404.70
#2025-03-27|1394.96
#2025-03-28|1382.93
#2025-03-31|1392.97
#2025-04-01|1401.26
#2025-04-02|1406.22
#2025-04-03|1323.45
#2025-04-04|1214.10
#2025-04-07|1184.92
#2025-04-08|1165.78
#2025-04-09|1214.66
#2025-04-10|1175.54
#2025-04-11|1199.64
#2025-04-14|1214.60
#2025-04-15|1218.98
#2025-04-16|1231.01
#2025-04-17|1252.89
#2025-04-18|1252.89
#2025-04-21|1236.39
#2025-04-22|1258.73
#2025-04-23|1255.16
#2025-04-24|1270.63
#2025-04-25|1273.48
#2025-04-28|1281.31
#2025-04-29|1276.52
#2025-04-30|1252.09
#2025-05-01|1252.74
#2025-05-02|1273.22
#2025-05-05|1255.59
#2025-05-06|1255.19
#2025-05-07|1256.36
#2025-05-08|1263.92
#2025-05-09|1277.92
#2025-05-12|1298.98
#2025-05-13|1317.36
#2025-05-14|1313.80
#2025-05-15|1310.36
#2025-05-16|1309.73
#2025-05-19|1300.88
#2025-05-20|1295.90
#2025-05-21|1281.67
#2025-05-22|1272.84
#2025-05-23|1277.08
#2025-05-26|1282.26
#2025-05-27|1291.02
#2025-05-28|1279.22
#2025-05-29|1283.15
#2025-05-30|1279.71
#2025-06-02|1298.42
#2025-06-03|1310.83
#2025-06-04|1291.23
#2025-06-05|1291.82
#2025-06-06|1305.01
#2025-06-09|1300.05
#2025-06-10|1322.00
#2025-06-11|1338.35
#2025-06-12|1351.70
#2025-06-13|1368.75
#2025-06-16|1364.33
#2025-06-17|1374.95
#2025-06-18|1362.45
#2025-06-19|1362.50
#2025-06-20|1369.36
#2025-06-23|1346.03
#2025-06-24|1330.57
#2025-06-25|1323.26
#2025-06-26|1342.38
#2025-06-27|1340.14
#2025-06-30|1335.96
#2025-07-01|1338.76
#2025-07-02|1357.81
#2025-07-03|1360.68
#2025-07-04|1359.98
#2025-07-07|1343.97
#2025-07-08|1366.71
#2025-07-09|1364.60
#2025-07-10|1372.00
#2025-07-11|1380.73
#2025-07-14|1371.26
#2025-07-15|1356.32
#2025-07-16|1343.69
#2025-07-17|1349.10
#2025-07-18|1350.37
#2025-07-21|1338.94
#2025-07-22|1344.59
#2025-07-23|1364.69
#2025-07-24|1367.02
#2025-07-25|1360.55
#2025-07-28|1372.14
#2025-07-29|1381.39
#2025-07-30|1370.15
#2025-07-31|1364.60
#2025-08-01|1346.56
#2025-08-04|1349.63
#2025-08-05|1352.71
#2025-08-06|1352.54
#2025-08-07|1343.36
#2025-08-08|1345.06
#2025-08-11|1339.10
#2025-08-12|1350.80
#2025-08-13|1358.26
#2025-08-14|1354.37
#2025-08-15|1352.89
#2025-08-18|1343.40
#2025-08-19|1343.15
#2025-08-20|1351.81
#2025-08-21|1358.74
#2025-08-22|1379.99
#2025-08-25|1379.82
#2025-08-26|1376.10
#2025-08-27|1385.83
#2025-08-28|1395.37
#2025-08-29|1401.71
#2025-09-01|1401.65
#2025-09-02|1397.75
#2025-09-03|1376.15
#2025-09-04|1379.45
#2025-09-05|1360.78
#2025-09-08|1360.81
#2025-09-09|1371.51
#2025-09-10|1389.28
#2025-09-11|1387.70
#2025-09-12|1380.20
#2025-09-15|1381.17
#2025-09-16|1397.72
#2025-09-17|1395.71
#2025-09-18|1394.63
#2025-09-19|1378.67
#2025-09-22|1379.86
#2025-09-23|1399.07
#2025-09-24|1414.51
#2025-09-25|1418.15
#2025-09-26|1429.76
#2025-09-29|1411.60
#2025-09-30|1398.48
#2025-10-01|1399.68
#2025-10-02|1390.56
#2025-10-03|1397.67
#2025-10-06|1404.43
#2025-10-07|1404.11
#2025-10-08|1398.79
#2025-10-09|1386.48
#2025-10-10|1351.59
#2025-10-13|1361.15
#2025-10-14|1358.60
#2025-10-15|1363.38
#2025-10-16|1353.29
#2025-10-17|1351.68
#2025-10-20|1362.10
#2025-10-21|1356.09
#2025-10-22|1370.37
#2025-10-23|1390.31
#2025-10-24|1384.35
#2025-10-27|1387.69
#2025-10-28|1385.58
#2025-10-29|1395.92
#2025-10-30|1387.51
#2025-10-31|1387.97
#2025-11-03|1389.16
#2025-11-04|1374.09
#2025-11-05|1381.26
#2025-11-06|1386.18
#2025-11-07|1401.74
#2025-11-10|1418.59
#2025-11-11|1439.59
#2025-11-12|1429.07
#2025-11-13|1423.30
#2025-11-14|1439.92
#2025-11-17|1428.41
#2025-11-18|1423.99
#2025-11-19|1415.88
#2025-11-20|1407.92
#2025-11-21|1397.67
#2025-11-24|1397.93
#2025-11-25|1398.00
#2025-11-26|1410.85
#2025-11-27|1411.74
#2025-11-28|1427.13
#2025-12-01|1435.10
#2025-12-02|1422.41
#2025-12-03|1439.69
#2025-12-04|1451.05
#2025-12-05|1437.49
#2025-12-08|1426.17
#2025-12-09|1426.67
#2025-12-10|1430.14
#2025-12-11|1431.38
#2025-12-12|1417.33
#2025-12-15|1412.60
#2025-12-16|1375.45
#2025-12-17|1390.58
#2025-12-18|1382.28
#2025-12-19|1387.03
#2025-12-22|1398.16
#2025-12-23|1405.50
#2025-12-24|1403.07
#2025-12-25|1403.07
#2025-12-26|1401.18
#2025-12-29|1410.04
#2025-12-30|1421.25
#2025-12-31|1415.06
#2026-01-01|1415.06
#2026-01-02|1440.66
#2026-01-05|1453.48
#2026-01-06|1431.08
#2026-01-07|1413.25
#2026-01-08|1429.30
#2026-01-09|1442.49
#2026-01-12|1441.62
#2026-01-13|1463.62
#2026-01-14|1488.43
#2026-01-15|1478.60
#2026-01-16|1489.25
#2026-01-19|1488.08
#2026-01-20|1485.02
#2026-01-21|1514.11
#2026-01-22|1515.35
#2026-01-23|1532.54
#2026-01-26|1539.37
#2026-01-27|1556.73
#2026-01-28|1577.00
#2026-01-29|1593.09
#2026-01-30|1595.15
#2026-02-02|1568.07
#2026-02-03|1609.79
#2026-02-04|1628.97
#2026-02-05|1607.43
#2026-02-06|1635.93
#2026-02-09|1655.84
#2026-02-10|1648.47
#2026-02-11|1691.29
#2026-02-12|1670.64
#2026-02-13|1679.92
#2026-02-16|1681.44
#2026-02-17|1659.69
#2026-02-18|1689.27
#2026-02-19|1700.57
#2026-02-20|1695.29
#2026-02-23|1704.20
#2026-02-24|1706.28
#2026-02-25|1708.24
#2026-02-26|1711.94
#2026-02-27|1732.02
#2026-03-02|1766.22
#2026-03-03|1745.79
#2026-03-04|1742.72
#2026-03-05|1742.38
#2026-03-06|1749.07
#2026-03-09|1756.54
#2026-03-10|1748.71
#2026-03-11|1777.84
#2026-03-12|1794.61
#2026-03-13|1791.72
#2026-03-16|1805.95
#2026-03-17|1828.78
#2026-03-18|1831.81
#2026-03-19|1864.59
#2026-03-20|1845.30
#2026-03-23|1852.06
#2026-03-24|1887.95
#2026-03-25|1890.07
#2026-03-26|1908.52
#2026-03-27|1923.62
#2026-03-30|1919.17
#2026-03-31|1908.46
#2026-04-01|1862.54
#2026-04-02|1881.29