Table Data - Nasdaq Global Excluding Australia Energy Companies Australian Dollar
| Title | Nasdaq Global Excluding Australia Energy Companies Australian Dollar |
|---|---|
| Series ID | NASDAQNQXAUEAUD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-03-21 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NQXAUEAUD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-03-21 | 994.98 |
| 2016-03-22 | 988.49 |
| 2016-03-23 | 979.85 |
| 2016-03-24 | 980.99 |
| 2016-03-25 | 981.09 |
| 2016-03-28 | 977.17 |
| 2016-03-29 | 971.31 |
| 2016-03-30 | 972.41 |
| 2016-03-31 | 969.29 |
| 2016-04-01 | 955.50 |
| 2016-04-04 | 955.50 |
| 2016-04-05 | 951.27 |
| 2016-04-06 | 964.24 |
| 2016-04-07 | 966.67 |
| 2016-04-08 | 986.88 |
| 2016-04-11 | 982.58 |
| 2016-04-12 | 1003.26 |
| 2016-04-13 | 1015.11 |
| 2016-04-14 | 1007.93 |
| 2016-04-15 | 996.34 |
| 2016-04-18 | 1000.85 |
| 2016-04-19 | 1014.00 |
| 2016-04-20 | 1018.77 |
| 2016-04-21 | 1024.52 |
| 2016-04-22 | 1038.44 |
| 2016-04-25 | 1025.88 |
| 2016-04-26 | 1039.03 |
| 2016-04-27 | 1078.72 |
| 2016-04-28 | 1066.28 |
| 2016-04-29 | 1058.62 |
| 2016-05-02 | 1056.26 |
| 2016-05-03 | 1046.93 |
| 2016-05-04 | 1032.94 |
| 2016-05-05 | 1037.32 |
| 2016-05-06 | 1052.83 |
| 2016-05-09 | 1039.68 |
| 2016-05-10 | 1051.48 |
| 2016-05-11 | 1053.36 |
| 2016-05-12 | 1060.77 |
| 2016-05-13 | 1058.10 |
| 2016-05-16 | 1070.34 |
| 2016-05-17 | 1068.36 |
| 2016-05-18 | 1070.29 |
| 2016-05-19 | 1065.25 |
| 2016-05-20 | 1071.22 |
| 2016-05-23 | 1066.10 |
| 2016-05-24 | 1077.53 |
| 2016-05-25 | 1097.16 |
| 2016-05-26 | 1091.93 |
| 2016-05-27 | 1093.25 |
| 2016-05-30 | 1093.57 |
| 2016-05-31 | 1076.35 |
| 2016-06-01 | 1073.30 |
| 2016-06-02 | 1075.65 |
| 2016-06-03 | 1064.51 |
| 2016-06-06 | 1075.48 |
| 2016-06-07 | 1091.58 |
| 2016-06-08 | 1091.29 |
| 2016-06-09 | 1085.45 |
| 2016-06-10 | 1067.89 |
| 2016-06-13 | 1059.65 |
| 2016-06-14 | 1053.13 |
| 2016-06-15 | 1043.71 |
| 2016-06-16 | 1051.94 |
| 2016-06-17 | 1061.05 |
| 2016-06-20 | 1072.87 |
| 2016-06-21 | 1083.95 |
| 2016-06-22 | 1075.75 |
| 2016-06-23 | 1086.73 |
| 2016-06-24 | 1043.45 |
| 2016-06-27 | 1035.99 |
| 2016-06-28 | 1059.47 |
| 2016-06-29 | 1083.49 |
| 2016-06-30 | 1092.81 |
| 2016-07-01 | 1095.58 |
| 2016-07-04 | 1087.20 |
| 2016-07-05 | 1081.98 |
| 2016-07-06 | 1070.29 |
| 2016-07-07 | 1068.30 |
| 2016-07-08 | 1070.28 |
| 2016-07-11 | 1078.32 |
| 2016-07-12 | 1089.10 |
| 2016-07-13 | 1081.13 |
| 2016-07-14 | 1087.53 |
| 2016-07-15 | 1091.13 |
| 2016-07-18 | 1088.72 |
| 2016-07-19 | 1097.65 |
| 2016-07-20 | 1097.58 |
| 2016-07-21 | 1089.27 |
| 2016-07-22 | 1095.31 |
| 2016-07-25 | 1072.64 |
| 2016-07-26 | 1068.59 |
| 2016-07-27 | 1067.39 |
| 2016-07-28 | 1057.04 |
| 2016-07-29 | 1054.27 |
| 2016-08-01 | 1034.42 |
| 2016-08-02 | 1025.42 |
| 2016-08-03 | 1040.19 |
| 2016-08-04 | 1038.36 |
| 2016-08-05 | 1047.53 |
| 2016-08-08 | 1051.20 |
| 2016-08-09 | 1047.71 |
| 2016-08-10 | 1035.41 |
| 2016-08-11 | 1048.38 |
| 2016-08-12 | 1055.05 |
| 2016-08-15 | 1062.47 |
| 2016-08-16 | 1067.26 |
| 2016-08-17 | 1074.72 |
| 2016-08-18 | 1084.91 |
| 2016-08-19 | 1083.30 |
| 2016-08-22 | 1072.19 |
| 2016-08-23 | 1074.01 |
| 2016-08-24 | 1074.46 |
| 2016-08-25 | 1071.14 |
| 2016-08-26 | 1068.39 |
| 2016-08-29 | 1078.39 |
| 2016-08-30 | 1086.43 |
| 2016-08-31 | 1069.88 |
| 2016-09-01 | 1062.51 |
| 2016-09-02 | 1079.22 |
| 2016-09-05 | 1079.21 |
| 2016-09-06 | 1075.77 |
| 2016-09-07 | 1082.03 |
| 2016-09-08 | 1094.41 |
| 2016-09-09 | 1083.29 |
| 2016-09-12 | 1091.84 |
| 2016-09-13 | 1065.87 |
| 2016-09-14 | 1058.22 |
| 2016-09-15 | 1062.95 |
| 2016-09-16 | 1055.60 |
| 2016-09-19 | 1050.28 |
| 2016-09-20 | 1042.72 |
| 2016-09-21 | 1056.27 |
| 2016-09-22 | 1059.62 |
| 2016-09-23 | 1049.88 |
| 2016-09-26 | 1039.51 |
| 2016-09-27 | 1026.87 |
| 2016-09-28 | 1057.46 |
| 2016-09-29 | 1074.58 |
| 2016-09-30 | 1081.46 |
| 2016-10-03 | 1082.05 |
| 2016-10-04 | 1081.77 |
| 2016-10-05 | 1102.91 |
| 2016-10-06 | 1108.99 |
| 2016-10-07 | 1104.63 |
| 2016-10-10 | 1114.76 |
| 2016-10-11 | 1110.51 |
| 2016-10-12 | 1102.29 |
| 2016-10-13 | 1099.72 |
| 2016-10-14 | 1090.63 |
| 2016-10-17 | 1084.83 |
| 2016-10-18 | 1087.68 |
| 2016-10-19 | 1096.52 |
| 2016-10-20 | 1103.05 |
| 2016-10-21 | 1104.44 |
| 2016-10-24 | 1102.69 |
| 2016-10-25 | 1093.74 |
| 2016-10-26 | 1088.23 |
| 2016-10-27 | 1100.57 |
| 2016-10-28 | 1098.68 |
| 2016-10-31 | 1081.26 |
| 2016-11-01 | 1073.50 |
| 2016-11-02 | 1057.92 |
| 2016-11-03 | 1054.93 |
| 2016-11-04 | 1051.93 |
| 2016-11-07 | 1067.37 |
| 2016-11-08 | 1066.17 |
| 2016-11-09 | 1082.06 |
| 2016-11-10 | 1089.14 |
| 2016-11-11 | 1070.08 |
| 2016-11-14 | 1067.39 |
| 2016-11-15 | 1093.16 |
| 2016-11-16 | 1099.48 |
| 2016-11-17 | 1097.91 |
| 2016-11-18 | 1115.26 |
| 2016-11-21 | 1139.91 |
| 2016-11-22 | 1139.70 |
| 2016-11-23 | 1138.35 |
| 2016-11-24 | 1137.45 |
| 2016-11-25 | 1128.55 |
| 2016-11-28 | 1107.42 |
| 2016-11-29 | 1096.37 |
| 2016-11-30 | 1157.52 |
| 2016-12-01 | 1165.55 |
| 2016-12-02 | 1158.46 |
| 2016-12-05 | 1161.06 |
| 2016-12-06 | 1163.57 |
| 2016-12-07 | 1168.94 |
| 2016-12-08 | 1176.86 |
| 2016-12-09 | 1176.74 |
| 2016-12-12 | 1181.29 |
| 2016-12-13 | 1196.36 |
| 2016-12-14 | 1176.30 |
| 2016-12-15 | 1196.15 |
| 2016-12-16 | 1218.97 |
| 2016-12-19 | 1218.57 |
| 2016-12-20 | 1219.25 |
| 2016-12-21 | 1219.34 |
| 2016-12-22 | 1227.72 |
| 2016-12-23 | 1234.54 |
| 2016-12-26 | 1234.69 |
| 2016-12-27 | 1233.60 |
| 2016-12-28 | 1229.81 |
| 2016-12-29 | 1225.05 |
| 2016-12-30 | 1220.50 |
| 2017-01-02 | 1221.23 |
| 2017-01-03 | 1234.90 |
| 2017-01-04 | 1227.15 |
| 2017-01-05 | 1220.92 |
| 2017-01-06 | 1222.48 |
| 2017-01-09 | 1200.42 |
| 2017-01-10 | 1189.05 |
| 2017-01-11 | 1197.62 |
| 2017-01-12 | 1181.26 |
| 2017-01-13 | 1182.71 |
| 2017-01-16 | 1180.21 |
| 2017-01-17 | 1176.90 |
| 2017-01-18 | 1172.16 |
| 2017-01-19 | 1162.33 |
| 2017-01-20 | 1169.01 |
| 2017-01-23 | 1154.07 |
| 2017-01-24 | 1164.88 |
| 2017-01-25 | 1176.18 |
| 2017-01-26 | 1175.73 |
| 2017-01-27 | 1163.24 |
| 2017-01-30 | 1141.91 |
| 2017-01-31 | 1138.28 |
| 2017-02-01 | 1137.57 |
| 2017-02-02 | 1125.95 |
| 2017-02-03 | 1135.61 |
| 2017-02-06 | 1130.41 |
| 2017-02-07 | 1112.85 |
| 2017-02-08 | 1113.74 |
| 2017-02-09 | 1127.21 |
| 2017-02-10 | 1128.79 |
| 2017-02-13 | 1135.09 |
| 2017-02-14 | 1136.86 |
| 2017-02-15 | 1125.81 |
| 2017-02-16 | 1114.20 |
| 2017-02-17 | 1107.48 |
| 2017-02-20 | 1106.23 |
| 2017-02-21 | 1117.21 |
| 2017-02-22 | 1100.30 |
| 2017-02-23 | 1100.96 |
| 2017-02-24 | 1094.38 |
| 2017-02-27 | 1099.05 |
| 2017-02-28 | 1096.70 |
| 2017-03-01 | 1117.37 |
| 2017-03-02 | 1120.52 |
| 2017-03-03 | 1122.59 |
| 2017-03-06 | 1122.19 |
| 2017-03-07 | 1114.76 |
| 2017-03-08 | 1097.40 |
| 2017-03-09 | 1102.76 |
| 2017-03-10 | 1102.58 |
| 2017-03-13 | 1098.19 |
| 2017-03-14 | 1083.09 |
| 2017-03-15 | 1098.56 |
| 2017-03-16 | 1092.74 |
| 2017-03-17 | 1090.20 |
| 2017-03-20 | 1080.19 |
| 2017-03-21 | 1078.71 |
| 2017-03-22 | 1083.82 |
| 2017-03-23 | 1087.36 |
| 2017-03-24 | 1086.59 |
| 2017-03-27 | 1085.43 |
| 2017-03-28 | 1095.06 |
| 2017-03-29 | 1101.25 |
| 2017-03-30 | 1102.18 |
| 2017-03-31 | 1104.90 |
| 2017-04-03 | 1104.71 |
| 2017-04-04 | 1119.88 |
| 2017-04-05 | 1116.15 |
| 2017-04-06 | 1127.20 |
| 2017-04-07 | 1133.85 |
| 2017-04-10 | 1141.51 |
| 2017-04-11 | 1144.34 |
| 2017-04-12 | 1139.66 |
| 2017-04-13 | 1109.92 |
| 2017-04-14 | 1109.58 |
| 2017-04-17 | 1111.33 |
| 2017-04-18 | 1106.35 |
| 2017-04-19 | 1095.78 |
| 2017-04-20 | 1093.72 |
| 2017-04-21 | 1089.88 |
| 2017-04-24 | 1096.68 |
| 2017-04-25 | 1110.06 |
| 2017-04-26 | 1116.44 |
| 2017-04-27 | 1105.08 |
| 2017-04-28 | 1102.68 |
| 2017-05-01 | 1093.14 |
| 2017-05-02 | 1093.18 |
| 2017-05-03 | 1101.92 |
| 2017-05-04 | 1095.11 |
| 2017-05-05 | 1115.26 |
| 2017-05-08 | 1123.99 |
| 2017-05-09 | 1122.53 |
| 2017-05-10 | 1130.68 |
| 2017-05-11 | 1129.96 |
| 2017-05-12 | 1128.28 |
| 2017-05-15 | 1134.13 |
| 2017-05-16 | 1132.29 |
| 2017-05-17 | 1124.90 |
| 2017-05-18 | 1113.87 |
| 2017-05-19 | 1125.60 |
| 2017-05-22 | 1118.93 |
| 2017-05-23 | 1117.60 |
| 2017-05-24 | 1120.33 |
| 2017-05-25 | 1105.60 |
| 2017-05-26 | 1104.83 |
| 2017-05-29 | 1105.68 |
| 2017-05-30 | 1093.19 |
| 2017-05-31 | 1088.92 |
| 2017-06-01 | 1103.76 |
| 2017-06-02 | 1086.04 |
| 2017-06-05 | 1078.39 |
| 2017-06-06 | 1081.83 |
| 2017-06-07 | 1061.51 |
| 2017-06-08 | 1060.12 |
| 2017-06-09 | 1078.04 |
| 2017-06-12 | 1078.78 |
| 2017-06-13 | 1086.74 |
| 2017-06-14 | 1057.36 |
| 2017-06-15 | 1050.89 |
| 2017-06-16 | 1060.69 |
| 2017-06-19 | 1062.36 |
| 2017-06-20 | 1043.59 |
| 2017-06-21 | 1037.58 |
| 2017-06-22 | 1039.95 |
| 2017-06-23 | 1041.75 |
| 2017-06-26 | 1038.93 |
| 2017-06-27 | 1042.14 |
| 2017-06-28 | 1045.87 |
| 2017-06-29 | 1036.44 |
| 2017-06-30 | 1035.28 |
| 2017-07-03 | 1053.28 |
| 2017-07-04 | 1059.63 |
| 2017-07-05 | 1045.70 |
| 2017-07-06 | 1040.24 |
| 2017-07-07 | 1031.54 |
| 2017-07-10 | 1035.36 |
| 2017-07-11 | 1036.99 |
| 2017-07-12 | 1037.71 |
| 2017-07-13 | 1034.32 |
| 2017-07-14 | 1030.47 |
| 2017-07-17 | 1029.76 |
| 2017-07-18 | 1013.80 |
| 2017-07-19 | 1023.84 |
| 2017-07-20 | 1023.52 |
| 2017-07-21 | 1020.71 |
| 2017-07-24 | 1015.11 |
| 2017-07-25 | 1026.10 |
| 2017-07-26 | 1029.44 |
| 2017-07-27 | 1031.35 |
| 2017-07-28 | 1029.65 |
| 2017-07-31 | 1035.78 |
| 2017-08-01 | 1039.99 |
| 2017-08-02 | 1043.51 |
| 2017-08-03 | 1037.72 |
| 2017-08-04 | 1044.93 |
| 2017-08-07 | 1042.04 |
| 2017-08-08 | 1042.33 |
| 2017-08-09 | 1044.84 |
| 2017-08-10 | 1028.72 |
| 2017-08-11 | 1021.90 |
| 2017-08-14 | 1021.67 |
| 2017-08-15 | 1019.51 |
| 2017-08-16 | 1005.55 |
| 2017-08-17 | 992.66 |
| 2017-08-18 | 995.78 |
| 2017-08-21 | 989.92 |
| 2017-08-22 | 998.26 |
| 2017-08-23 | 1007.26 |
| 2017-08-24 | 1006.35 |
| 2017-08-25 | 1006.72 |
| 2017-08-28 | 1003.49 |
| 2017-08-29 | 997.64 |
| 2017-08-30 | 1005.88 |
| 2017-08-31 | 1007.82 |
| 2017-09-01 | 1011.77 |
| 2017-09-04 | 1014.74 |
| 2017-09-05 | 1011.80 |
| 2017-09-06 | 1027.15 |
| 2017-09-07 | 1026.06 |
| 2017-09-08 | 1014.34 |
| 2017-09-11 | 1026.60 |
| 2017-09-12 | 1030.07 |
| 2017-09-13 | 1043.73 |
| 2017-09-14 | 1050.40 |
| 2017-09-15 | 1050.10 |
| 2017-09-18 | 1057.10 |
| 2017-09-19 | 1058.27 |
| 2017-09-20 | 1060.05 |
| 2017-09-21 | 1078.17 |
| 2017-09-22 | 1077.78 |
| 2017-09-25 | 1091.94 |
| 2017-09-26 | 1098.22 |
| 2017-09-27 | 1101.56 |
| 2017-09-28 | 1107.69 |
| 2017-09-29 | 1107.69 |
| 2017-10-02 | 1108.47 |
| 2017-10-03 | 1112.33 |
| 2017-10-04 | 1105.14 |
| 2017-10-05 | 1115.94 |
| 2017-10-06 | 1112.67 |
| 2017-10-09 | 1114.47 |
| 2017-10-10 | 1115.26 |
| 2017-10-11 | 1119.65 |
| 2017-10-12 | 1108.44 |
| 2017-10-13 | 1102.04 |
| 2017-10-16 | 1105.98 |
| 2017-10-17 | 1107.65 |
| 2017-10-18 | 1102.82 |
| 2017-10-19 | 1096.10 |
| 2017-10-20 | 1104.05 |
| 2017-10-23 | 1100.44 |
| 2017-10-24 | 1108.18 |
| 2017-10-25 | 1112.38 |
| 2017-10-26 | 1117.12 |
| 2017-10-27 | 1125.65 |
| 2017-10-30 | 1132.32 |
| 2017-10-31 | 1140.14 |
| 2017-11-01 | 1147.77 |
| 2017-11-02 | 1141.82 |
| 2017-11-03 | 1153.34 |
| 2017-11-06 | 1170.03 |
| 2017-11-07 | 1174.73 |
| 2017-11-08 | 1168.35 |
| 2017-11-09 | 1167.30 |
| 2017-11-10 | 1159.13 |
| 2017-11-13 | 1157.61 |
| 2017-11-14 | 1143.64 |
| 2017-11-15 | 1136.41 |
| 2017-11-16 | 1128.90 |
| 2017-11-17 | 1138.55 |
| 2017-11-20 | 1136.68 |
| 2017-11-21 | 1137.28 |
| 2017-11-22 | 1143.28 |
| 2017-11-23 | 1140.00 |
| 2017-11-24 | 1143.42 |
| 2017-11-27 | 1132.18 |
| 2017-11-28 | 1143.70 |
| 2017-11-29 | 1147.76 |
| 2017-11-30 | 1157.09 |
| 2017-12-01 | 1163.05 |
| 2017-12-04 | 1164.21 |
| 2017-12-05 | 1158.29 |
| 2017-12-06 | 1152.46 |
| 2017-12-07 | 1160.20 |
| 2017-12-08 | 1168.05 |
| 2017-12-11 | 1171.51 |
| 2017-12-12 | 1172.95 |
| 2017-12-13 | 1160.07 |
| 2017-12-14 | 1150.33 |
| 2017-12-15 | 1150.44 |
| 2017-12-18 | 1157.86 |
| 2017-12-19 | 1158.26 |
| 2017-12-20 | 1166.84 |
| 2017-12-21 | 1181.62 |
| 2017-12-22 | 1178.74 |
| 2017-12-25 | 1178.85 |
| 2017-12-26 | 1185.20 |
| 2017-12-27 | 1181.09 |
| 2017-12-28 | 1178.99 |
| 2017-12-29 | 1175.21 |
| 2018-01-01 | 1175.21 |
| 2018-01-02 | 1189.32 |
| 2018-01-03 | 1202.12 |
| 2018-01-04 | 1210.83 |
| 2018-01-05 | 1212.20 |
| 2018-01-08 | 1218.42 |
| 2018-01-09 | 1218.14 |
| 2018-01-10 | 1215.83 |
| 2018-01-11 | 1227.95 |
| 2018-01-12 | 1237.99 |
| 2018-01-15 | 1229.81 |
| 2018-01-16 | 1219.35 |
| 2018-01-17 | 1220.47 |
| 2018-01-18 | 1213.46 |
| 2018-01-19 | 1207.44 |
| 2018-01-22 | 1224.14 |
| 2018-01-23 | 1228.13 |
| 2018-01-24 | 1220.82 |
| 2018-01-25 | 1215.32 |
| 2018-01-26 | 1215.46 |
| 2018-01-29 | 1201.37 |
| 2018-01-30 | 1180.33 |
| 2018-01-31 | 1179.55 |
| 2018-02-01 | 1194.75 |
| 2018-02-02 | 1172.62 |
| 2018-02-05 | 1135.63 |
| 2018-02-06 | 1134.45 |
| 2018-02-07 | 1134.70 |
| 2018-02-08 | 1116.44 |
| 2018-02-09 | 1102.64 |
| 2018-02-12 | 1115.06 |
| 2018-02-13 | 1109.71 |
| 2018-02-14 | 1118.61 |
| 2018-02-15 | 1116.58 |
| 2018-02-16 | 1116.01 |
| 2018-02-19 | 1118.04 |
| 2018-02-20 | 1117.29 |
| 2018-02-21 | 1115.26 |
| 2018-02-22 | 1118.42 |
| 2018-02-23 | 1139.67 |
| 2018-02-26 | 1144.58 |
| 2018-02-27 | 1139.17 |
| 2018-02-28 | 1119.31 |
| 2018-03-01 | 1120.01 |
| 2018-03-02 | 1116.15 |
| 2018-03-05 | 1126.81 |
| 2018-03-06 | 1123.66 |
| 2018-03-07 | 1117.12 |
| 2018-03-08 | 1120.54 |
| 2018-03-09 | 1126.94 |
| 2018-03-12 | 1124.19 |
| 2018-03-13 | 1118.06 |
| 2018-03-14 | 1112.07 |
| 2018-03-15 | 1111.78 |
| 2018-03-16 | 1134.31 |
| 2018-03-19 | 1119.82 |
| 2018-03-20 | 1130.07 |
| 2018-03-21 | 1153.60 |
| 2018-03-22 | 1139.98 |
| 2018-03-23 | 1130.49 |
| 2018-03-26 | 1147.99 |
| 2018-03-27 | 1148.34 |
| 2018-03-28 | 1135.94 |
| 2018-03-29 | 1150.99 |
| 2018-03-30 | 1151.28 |
| 2018-04-02 | 1138.33 |
| 2018-04-03 | 1150.28 |
| 2018-04-04 | 1148.37 |
| 2018-04-05 | 1176.44 |
| 2018-04-06 | 1167.52 |
| 2018-04-09 | 1169.22 |
| 2018-04-10 | 1189.55 |
| 2018-04-11 | 1199.80 |
| 2018-04-12 | 1200.30 |
| 2018-04-13 | 1205.33 |
| 2018-04-16 | 1209.60 |
| 2018-04-17 | 1217.50 |
| 2018-04-18 | 1235.43 |
| 2018-04-19 | 1245.06 |
| 2018-04-20 | 1252.58 |
| 2018-04-23 | 1265.60 |
| 2018-04-24 | 1266.62 |
| 2018-04-25 | 1267.90 |
| 2018-04-26 | 1283.20 |
| 2018-04-27 | 1276.15 |
| 2018-04-30 | 1281.17 |
| 2018-05-01 | 1285.88 |
| 2018-05-02 | 1285.32 |
| 2018-05-03 | 1279.96 |
| 2018-05-04 | 1285.69 |
| 2018-05-07 | 1292.26 |
| 2018-05-08 | 1300.62 |
| 2018-05-09 | 1332.45 |
| 2018-05-10 | 1331.76 |
| 2018-05-11 | 1328.84 |
| 2018-05-14 | 1338.71 |
| 2018-05-15 | 1351.43 |
| 2018-05-16 | 1344.88 |
| 2018-05-17 | 1359.80 |
| 2018-05-18 | 1354.15 |
| 2018-05-21 | 1353.36 |
| 2018-05-22 | 1337.36 |
| 2018-05-23 | 1322.28 |
| 2018-05-24 | 1298.46 |
| 2018-05-25 | 1267.41 |
| 2018-05-28 | 1260.96 |
| 2018-05-29 | 1266.29 |
| 2018-05-30 | 1290.86 |
| 2018-05-31 | 1287.05 |
| 2018-06-01 | 1292.32 |
| 2018-06-04 | 1274.83 |
| 2018-06-05 | 1273.07 |
| 2018-06-06 | 1268.99 |
| 2018-06-07 | 1290.96 |
| 2018-06-08 | 1290.20 |
| 2018-06-11 | 1297.49 |
| 2018-06-12 | 1285.38 |
| 2018-06-13 | 1280.56 |
| 2018-06-14 | 1291.28 |
| 2018-06-15 | 1276.29 |
| 2018-06-18 | 1292.08 |
| 2018-06-19 | 1294.58 |
| 2018-06-20 | 1296.29 |
| 2018-06-21 | 1276.49 |
| 2018-06-22 | 1299.79 |
| 2018-06-25 | 1276.93 |
| 2018-06-26 | 1292.82 |
| 2018-06-27 | 1313.27 |
| 2018-06-28 | 1318.15 |
| 2018-06-29 | 1322.72 |
| 2018-07-02 | 1315.50 |
| 2018-07-03 | 1316.52 |
| 2018-07-04 | 1317.79 |
| 2018-07-05 | 1317.69 |
| 2018-07-06 | 1318.10 |
| 2018-07-09 | 1327.95 |
| 2018-07-10 | 1339.48 |
| 2018-07-11 | 1321.09 |
| 2018-07-12 | 1323.15 |
| 2018-07-13 | 1325.95 |
| 2018-07-16 | 1309.49 |
| 2018-07-17 | 1308.82 |
| 2018-07-18 | 1307.99 |
| 2018-07-19 | 1319.74 |
| 2018-07-20 | 1309.82 |
| 2018-07-23 | 1311.62 |
| 2018-07-24 | 1316.41 |
| 2018-07-25 | 1326.20 |
| 2018-07-26 | 1335.14 |
| 2018-07-27 | 1333.80 |
| 2018-07-30 | 1342.66 |
| 2018-07-31 | 1340.25 |
| 2018-08-01 | 1330.60 |
| 2018-08-02 | 1323.50 |
| 2018-08-03 | 1317.75 |
| 2018-08-06 | 1322.84 |
| 2018-08-07 | 1328.03 |
| 2018-08-08 | 1321.01 |
| 2018-08-09 | 1313.63 |
| 2018-08-10 | 1316.51 |
| 2018-08-13 | 1312.61 |
| 2018-08-14 | 1317.62 |
| 2018-08-15 | 1282.01 |
| 2018-08-16 | 1279.72 |
| 2018-08-17 | 1282.07 |
| 2018-08-20 | 1287.50 |
| 2018-08-21 | 1287.46 |
| 2018-08-22 | 1302.66 |
| 2018-08-23 | 1313.17 |
| 2018-08-24 | 1315.30 |
| 2018-08-27 | 1323.43 |
| 2018-08-28 | 1317.77 |
| 2018-08-29 | 1332.70 |
| 2018-08-30 | 1330.12 |
| 2018-08-31 | 1325.39 |
| 2018-09-03 | 1328.58 |
| 2018-09-04 | 1326.70 |
| 2018-09-05 | 1319.69 |
| 2018-09-06 | 1296.39 |
| 2018-09-07 | 1304.04 |
| 2018-09-10 | 1309.18 |
| 2018-09-11 | 1324.31 |
| 2018-09-12 | 1327.91 |
| 2018-09-13 | 1320.55 |
| 2018-09-14 | 1325.07 |
| 2018-09-17 | 1328.69 |
| 2018-09-18 | 1336.05 |
| 2018-09-19 | 1329.38 |
| 2018-09-20 | 1330.07 |
| 2018-09-21 | 1336.54 |
| 2018-09-24 | 1356.21 |
| 2018-09-25 | 1368.94 |
| 2018-09-26 | 1360.70 |
| 2018-09-27 | 1370.07 |
| 2018-09-28 | 1363.36 |
| 2018-10-01 | 1382.46 |
| 2018-10-02 | 1385.81 |
| 2018-10-03 | 1406.30 |
| 2018-10-04 | 1411.85 |
| 2018-10-05 | 1408.13 |
| 2018-10-08 | 1401.54 |
| 2018-10-09 | 1411.92 |
| 2018-10-10 | 1373.27 |
| 2018-10-11 | 1328.79 |
| 2018-10-12 | 1330.55 |
| 2018-10-15 | 1325.45 |
| 2018-10-16 | 1341.25 |
| 2018-10-17 | 1332.36 |
| 2018-10-18 | 1317.40 |
| 2018-10-19 | 1313.04 |
| 2018-10-22 | 1308.96 |
| 2018-10-23 | 1279.85 |
| 2018-10-24 | 1242.45 |
| 2018-10-25 | 1249.30 |
| 2018-10-26 | 1245.14 |
| 2018-10-29 | 1231.37 |
| 2018-10-30 | 1241.04 |
| 2018-10-31 | 1261.20 |
| 2018-11-01 | 1241.47 |
| 2018-11-02 | 1233.63 |
| 2018-11-05 | 1252.80 |
| 2018-11-06 | 1251.21 |
| 2018-11-07 | 1256.97 |
| 2018-11-08 | 1238.62 |
| 2018-11-09 | 1232.93 |
| 2018-11-12 | 1223.33 |
| 2018-11-13 | 1196.20 |
| 2018-11-14 | 1192.12 |
| 2018-11-15 | 1197.39 |
| 2018-11-16 | 1199.17 |
| 2018-11-19 | 1198.65 |
| 2018-11-20 | 1175.69 |
| 2018-11-21 | 1190.57 |
| 2018-11-22 | 1191.79 |
| 2018-11-23 | 1156.65 |
| 2018-11-26 | 1172.96 |
| 2018-11-27 | 1168.68 |
| 2018-11-28 | 1179.46 |
| 2018-11-29 | 1175.94 |
| 2018-11-30 | 1175.23 |
| 2018-12-03 | 1195.00 |
| 2018-12-04 | 1173.92 |
| 2018-12-05 | 1181.84 |
| 2018-12-06 | 1157.87 |
| 2018-12-07 | 1162.98 |
| 2018-12-10 | 1145.01 |
| 2018-12-11 | 1142.05 |
| 2018-12-12 | 1150.56 |
| 2018-12-13 | 1152.91 |
| 2018-12-14 | 1141.35 |
| 2018-12-17 | 1124.24 |
| 2018-12-18 | 1100.27 |
| 2018-12-19 | 1096.59 |
| 2018-12-20 | 1081.40 |
| 2018-12-21 | 1077.79 |
| 2018-12-24 | 1056.21 |
| 2018-12-25 | 1055.28 |
| 2018-12-26 | 1086.18 |
| 2018-12-27 | 1094.39 |
| 2018-12-28 | 1099.85 |
| 2018-12-31 | 1103.97 |
| 2019-01-01 | 1103.97 |
| 2019-01-02 | 1125.32 |
| 2019-01-03 | 1123.05 |
| 2019-01-04 | 1141.99 |
| 2019-01-07 | 1148.52 |
| 2019-01-08 | 1155.19 |
| 2019-01-09 | 1167.04 |
| 2019-01-10 | 1168.39 |
| 2019-01-11 | 1158.50 |
| 2019-01-14 | 1156.48 |
| 2019-01-15 | 1162.19 |
| 2019-01-16 | 1160.59 |
| 2019-01-17 | 1168.87 |
| 2019-01-18 | 1187.39 |
| 2019-01-21 | 1193.28 |
| 2019-01-22 | 1172.06 |
| 2019-01-23 | 1161.91 |
| 2019-01-24 | 1173.89 |
| 2019-01-25 | 1176.04 |
| 2019-01-28 | 1162.37 |
| 2019-01-29 | 1173.25 |
| 2019-01-30 | 1178.76 |
| 2019-01-31 | 1178.59 |
| 2019-02-01 | 1193.38 |
| 2019-02-04 | 1205.04 |
| 2019-02-05 | 1209.47 |
| 2019-02-06 | 1220.67 |
| 2019-02-07 | 1201.66 |
| 2019-02-08 | 1195.43 |
| 2019-02-11 | 1201.78 |
| 2019-02-12 | 1208.79 |
| 2019-02-13 | 1218.28 |
| 2019-02-14 | 1217.86 |
| 2019-02-15 | 1228.53 |
| 2019-02-18 | 1228.33 |
| 2019-02-19 | 1232.71 |
| 2019-02-20 | 1235.17 |
| 2019-02-21 | 1237.67 |
| 2019-02-22 | 1230.34 |
| 2019-02-25 | 1222.48 |
| 2019-02-26 | 1220.80 |
| 2019-02-27 | 1232.11 |
| 2019-02-28 | 1226.40 |
| 2019-03-01 | 1239.97 |
| 2019-03-04 | 1237.80 |
| 2019-03-05 | 1240.04 |
| 2019-03-06 | 1239.73 |
| 2019-03-07 | 1231.49 |
| 2019-03-08 | 1206.38 |
| 2019-03-11 | 1220.90 |
| 2019-03-12 | 1223.83 |
| 2019-03-13 | 1238.64 |
| 2019-03-14 | 1248.27 |
| 2019-03-15 | 1243.73 |
| 2019-03-18 | 1257.45 |
| 2019-03-19 | 1258.11 |
| 2019-03-20 | 1262.02 |
| 2019-03-21 | 1263.18 |
| 2019-03-22 | 1237.84 |
| 2019-03-25 | 1228.53 |
| 2019-03-26 | 1237.21 |
| 2019-03-27 | 1239.15 |
| 2019-03-28 | 1239.35 |
| 2019-03-29 | 1237.44 |
| 2019-04-01 | 1249.08 |
| 2019-04-02 | 1254.37 |
| 2019-04-03 | 1241.90 |
| 2019-04-04 | 1244.87 |
| 2019-04-05 | 1263.49 |
| 2019-04-08 | 1271.18 |
| 2019-04-09 | 1257.72 |
| 2019-04-10 | 1261.20 |
| 2019-04-11 | 1258.98 |
| 2019-04-12 | 1252.45 |
| 2019-04-15 | 1247.84 |
| 2019-04-16 | 1250.14 |
| 2019-04-17 | 1251.63 |
| 2019-04-18 | 1251.36 |
| 2019-04-19 | 1251.22 |
| 2019-04-22 | 1267.69 |
| 2019-04-23 | 1283.68 |
| 2019-04-24 | 1271.32 |
| 2019-04-25 | 1270.73 |
| 2019-04-26 | 1251.40 |
| 2019-04-29 | 1244.85 |
| 2019-04-30 | 1250.70 |
| 2019-05-01 | 1235.68 |
| 2019-05-02 | 1225.71 |
| 2019-05-03 | 1230.73 |
| 2019-05-06 | 1229.33 |
| 2019-05-07 | 1210.95 |
| 2019-05-08 | 1215.13 |
| 2019-05-09 | 1214.10 |
| 2019-05-10 | 1214.07 |
| 2019-05-13 | 1209.83 |
| 2019-05-14 | 1222.68 |
| 2019-05-15 | 1229.68 |
| 2019-05-16 | 1241.37 |
| 2019-05-17 | 1239.74 |
| 2019-05-20 | 1234.13 |
| 2019-05-21 | 1251.66 |
| 2019-05-22 | 1237.62 |
| 2019-05-23 | 1199.64 |
| 2019-05-24 | 1199.05 |
| 2019-05-27 | 1201.39 |
| 2019-05-28 | 1192.81 |
| 2019-05-29 | 1185.37 |
| 2019-05-30 | 1178.90 |
| 2019-05-31 | 1163.35 |
| 2019-06-03 | 1166.60 |
| 2019-06-04 | 1175.10 |
| 2019-06-05 | 1164.98 |
| 2019-06-06 | 1178.58 |
| 2019-06-07 | 1183.82 |
| 2019-06-10 | 1194.69 |
| 2019-06-11 | 1200.41 |
| 2019-06-12 | 1184.28 |
| 2019-06-13 | 1195.87 |
| 2019-06-14 | 1196.20 |
| 2019-06-17 | 1202.55 |
| 2019-06-18 | 1215.39 |
| 2019-06-19 | 1217.72 |
| 2019-06-20 | 1232.73 |
| 2019-06-21 | 1242.94 |
| 2019-06-24 | 1230.00 |
| 2019-06-25 | 1219.56 |
| 2019-06-26 | 1230.66 |
| 2019-06-27 | 1217.35 |
| 2019-06-28 | 1223.71 |
| 2019-07-01 | 1236.31 |
| 2019-07-02 | 1216.65 |
| 2019-07-03 | 1211.46 |
| 2019-07-04 | 1217.34 |
| 2019-07-05 | 1220.75 |
| 2019-07-08 | 1221.34 |
| 2019-07-09 | 1231.04 |
| 2019-07-10 | 1239.77 |
| 2019-07-11 | 1241.38 |
| 2019-07-12 | 1237.91 |
| 2019-07-15 | 1226.34 |
| 2019-07-16 | 1214.84 |
| 2019-07-17 | 1202.39 |
| 2019-07-18 | 1190.38 |
| 2019-07-19 | 1194.99 |
| 2019-07-22 | 1200.04 |
| 2019-07-23 | 1208.79 |
| 2019-07-24 | 1213.96 |
| 2019-07-25 | 1203.09 |
| 2019-07-26 | 1205.20 |
| 2019-07-29 | 1203.31 |
| 2019-07-30 | 1212.96 |
| 2019-07-31 | 1209.78 |
| 2019-08-01 | 1191.13 |
| 2019-08-02 | 1179.37 |
| 2019-08-05 | 1155.70 |
| 2019-08-06 | 1149.26 |
| 2019-08-07 | 1145.36 |
| 2019-08-08 | 1160.15 |
| 2019-08-09 | 1150.65 |
| 2019-08-12 | 1147.38 |
| 2019-08-13 | 1152.56 |
| 2019-08-14 | 1123.49 |
| 2019-08-15 | 1108.60 |
| 2019-08-16 | 1117.23 |
| 2019-08-19 | 1138.91 |
| 2019-08-20 | 1125.51 |
| 2019-08-21 | 1137.96 |
| 2019-08-22 | 1135.71 |
| 2019-08-23 | 1107.13 |
| 2019-08-26 | 1106.02 |
| 2019-08-27 | 1106.17 |
| 2019-08-28 | 1122.90 |
| 2019-08-29 | 1139.31 |
| 2019-08-30 | 1140.26 |
| 2019-09-02 | 1140.15 |
| 2019-09-03 | 1129.35 |
| 2019-09-04 | 1139.76 |
| 2019-09-05 | 1151.16 |
| 2019-09-06 | 1143.38 |
| 2019-09-09 | 1157.12 |
| 2019-09-10 | 1176.06 |
| 2019-09-11 | 1175.70 |
| 2019-09-12 | 1164.93 |
| 2019-09-13 | 1170.57 |
| 2019-09-16 | 1210.13 |
| 2019-09-17 | 1201.22 |
| 2019-09-18 | 1200.68 |
| 2019-09-19 | 1207.40 |
| 2019-09-20 | 1215.66 |
| 2019-09-23 | 1212.36 |
| 2019-09-24 | 1195.87 |
| 2019-09-25 | 1199.06 |
| 2019-09-26 | 1193.67 |
| 2019-09-27 | 1194.58 |
| 2019-09-30 | 1191.86 |
| 2019-10-01 | 1184.31 |
| 2019-10-02 | 1153.50 |
| 2019-10-03 | 1150.02 |
| 2019-10-04 | 1153.62 |
| 2019-10-07 | 1155.82 |
| 2019-10-08 | 1140.52 |
| 2019-10-09 | 1150.43 |
| 2019-10-10 | 1155.81 |
| 2019-10-11 | 1168.08 |
| 2019-10-14 | 1168.10 |
| 2019-10-15 | 1172.66 |
| 2019-10-16 | 1166.93 |
| 2019-10-17 | 1159.00 |
| 2019-10-18 | 1151.45 |
| 2019-10-21 | 1163.47 |
| 2019-10-22 | 1177.31 |
| 2019-10-23 | 1188.03 |
| 2019-10-24 | 1193.08 |
| 2019-10-25 | 1199.12 |
| 2019-10-28 | 1196.39 |
| 2019-10-29 | 1191.28 |
| 2019-10-30 | 1176.59 |
| 2019-10-31 | 1162.82 |
| 2019-11-01 | 1181.00 |
| 2019-11-04 | 1207.36 |
| 2019-11-05 | 1211.16 |
| 2019-11-06 | 1198.30 |
| 2019-11-07 | 1211.46 |
| 2019-11-08 | 1211.02 |
| 2019-11-11 | 1209.99 |
| 2019-11-12 | 1210.30 |
| 2019-11-13 | 1206.09 |
| 2019-11-14 | 1207.93 |
| 2019-11-15 | 1210.22 |
| 2019-11-18 | 1200.91 |
| 2019-11-19 | 1187.47 |
| 2019-11-20 | 1193.59 |
| 2019-11-21 | 1204.80 |
| 2019-11-22 | 1203.60 |
| 2019-11-25 | 1209.31 |
| 2019-11-26 | 1193.19 |
| 2019-11-27 | 1194.85 |
| 2019-11-28 | 1197.52 |
| 2019-11-29 | 1186.44 |
| 2019-12-02 | 1177.10 |
| 2019-12-03 | 1157.46 |
| 2019-12-04 | 1169.85 |
| 2019-12-05 | 1171.13 |
| 2019-12-06 | 1188.16 |
| 2019-12-09 | 1186.66 |
| 2019-12-10 | 1192.09 |
| 2019-12-11 | 1182.19 |
| 2019-12-12 | 1188.00 |
| 2019-12-13 | 1189.84 |
| 2019-12-16 | 1198.08 |
| 2019-12-17 | 1212.21 |
| 2019-12-18 | 1215.27 |
| 2019-12-19 | 1215.03 |
| 2019-12-20 | 1213.41 |
| 2019-12-23 | 1219.51 |
| 2019-12-24 | 1218.95 |
| 2019-12-25 | 1218.87 |
| 2019-12-26 | 1218.58 |
| 2019-12-27 | 1210.21 |
| 2019-12-30 | 1203.48 |
| 2019-12-31 | 1203.47 |
| 2020-01-01 | 1203.47 |
| 2020-01-02 | 1216.04 |
| 2020-01-03 | 1226.11 |
| 2020-01-06 | 1244.40 |
| 2020-01-07 | 1248.82 |
| 2020-01-08 | 1237.97 |
| 2020-01-09 | 1240.21 |
| 2020-01-10 | 1229.30 |
| 2020-01-13 | 1228.11 |
| 2020-01-14 | 1227.77 |
| 2020-01-15 | 1221.29 |
| 2020-01-16 | 1224.75 |
| 2020-01-17 | 1223.62 |
#2020-01-20|1223.99
#2020-01-21|1210.09
#2020-01-22|1205.35
#2020-01-23|1198.14
#2020-01-24|1195.05
#2020-01-27|1178.32
#2020-01-28|1184.65
#2020-01-29|1177.31
#2020-01-30|1178.04
#2020-01-31|1154.62
#2020-02-03|1140.08
#2020-02-04|1145.96
#2020-02-05|1169.26
#2020-02-06|1163.87
#2020-02-07|1163.30
#2020-02-10|1156.95
#2020-02-11|1160.53
#2020-02-12|1169.66
#2020-02-13|1160.61
#2020-02-14|1157.48
#2020-02-17|1159.21
#2020-02-18|1153.10
#2020-02-19|1169.16
#2020-02-20|1175.01
#2020-02-21|1161.46
#2020-02-24|1118.87
#2020-02-25|1089.00
#2020-02-26|1073.70
#2020-02-27|1027.17
#2020-02-28|1033.32
#2020-03-02|1048.11
#2020-03-03|1020.31
#2020-03-04|1034.96
#2020-03-05|1011.64
#2020-03-06| 959.91
#2020-03-09| 777.71
#2020-03-10| 821.89
#2020-03-11| 782.02
#2020-03-12| 689.97
#2020-03-13| 751.21
#2020-03-16| 670.70
#2020-03-17| 682.04
#2020-03-18| 610.73
#2020-03-19| 635.84
#2020-03-20| 663.73
#2020-03-23| 646.82
#2020-03-24| 730.05
#2020-03-25| 771.51
#2020-03-26| 788.19
#2020-03-27| 730.73
#2020-03-30| 742.02
#2020-03-31| 779.47
#2020-04-01| 751.70
#2020-04-02| 812.19
#2020-04-03| 794.27
#2020-04-06| 809.67
#2020-04-07| 812.44
#2020-04-08| 828.49
#2020-04-09| 817.85
#2020-04-10| 817.76
#2020-04-13| 806.24
#2020-04-14| 794.74
#2020-04-15| 762.50
#2020-04-16| 740.76
#2020-04-17| 783.41
#2020-04-20| 766.84
#2020-04-21| 755.87
#2020-04-22| 780.79
#2020-04-23| 791.16
#2020-04-24| 785.49
#2020-04-27| 790.56
#2020-04-28| 808.85
#2020-04-29| 850.35
#2020-04-30| 823.06
#2020-05-01| 800.20
#2020-05-04| 807.21
#2020-05-05| 822.02
#2020-05-06| 802.86
#2020-05-07| 814.74
#2020-05-08| 827.96
#2020-05-11| 827.24
#2020-05-12| 813.43
#2020-05-13| 787.34
#2020-05-14| 788.00
#2020-05-15| 792.61
#2020-05-18| 831.67
#2020-05-19| 815.60
#2020-05-20| 833.70
#2020-05-21| 822.67
#2020-05-22| 819.80
#2020-05-25| 822.16
#2020-05-26| 827.29
#2020-05-27| 845.43
#2020-05-28| 826.38
#2020-05-29| 821.71
#2020-06-01| 818.53
#2020-06-02| 831.40
#2020-06-03| 849.16
#2020-06-04| 841.82
#2020-06-05| 892.91
#2020-06-08| 916.39
#2020-06-09| 890.65
#2020-06-10| 859.17
#2020-06-11| 805.26
#2020-06-12| 820.01
#2020-06-15| 815.42
#2020-06-16| 838.92
#2020-06-17| 813.74
#2020-06-18| 822.59
#2020-06-19| 816.01
#2020-06-22| 812.60
#2020-06-23| 814.34
#2020-06-24| 783.51
#2020-06-25| 793.82
#2020-06-26| 775.39
#2020-06-29| 784.09
#2020-06-30| 784.42
#2020-07-01| 776.50
#2020-07-02| 786.60
#2020-07-03| 781.64
#2020-07-06| 784.45
#2020-07-07| 769.46
#2020-07-08| 767.66
#2020-07-09| 742.01
#2020-07-10| 754.54
#2020-07-13| 755.75
#2020-07-14| 775.83
#2020-07-15| 784.59
#2020-07-16| 784.58
#2020-07-17| 777.47
#2020-07-20| 765.72
#2020-07-21| 788.74
#2020-07-22| 774.75
#2020-07-23| 773.07
#2020-07-24| 773.32
#2020-07-27| 769.44
#2020-07-28| 760.07
#2020-07-29| 769.86
#2020-07-30| 749.04
#2020-07-31| 734.97
#2020-08-03| 744.38
#2020-08-04| 760.11
#2020-08-05| 767.60
#2020-08-06| 759.76
#2020-08-07| 758.38
#2020-08-10| 777.21
#2020-08-11| 785.86
#2020-08-12| 793.47
#2020-08-13| 780.39
#2020-08-14| 778.34
#2020-08-17| 772.19
#2020-08-18| 761.57
#2020-08-19| 757.88
#2020-08-20| 750.59
#2020-08-21| 746.56
#2020-08-24| 764.96
#2020-08-25| 755.99
#2020-08-26| 741.44
#2020-08-27| 738.19
#2020-08-28| 735.60
#2020-08-31| 721.66
#2020-09-01| 720.79
#2020-09-02| 723.27
#2020-09-03| 721.89
#2020-09-04| 720.29
#2020-09-07| 722.52
#2020-09-08| 701.93
#2020-09-09| 706.23
#2020-09-10| 690.40
#2020-09-11| 690.77
#2020-09-14| 689.30
#2020-09-15| 688.33
#2020-09-16| 699.14
#2020-09-17| 700.87
#2020-09-18| 691.07
#2020-09-21| 674.79
#2020-09-22| 679.06
#2020-09-23| 666.84
#2020-09-24| 669.35
#2020-09-25| 666.94
#2020-09-28| 674.10
#2020-09-29| 654.43
#2020-09-30| 649.35
#2020-10-01| 634.95
#2020-10-02| 637.97
#2020-10-05| 652.15
#2020-10-06| 653.16
#2020-10-07| 657.30
#2020-10-08| 675.33
#2020-10-09| 665.30
#2020-10-12| 666.71
#2020-10-13| 662.07
#2020-10-14| 662.26
#2020-10-15| 665.15
#2020-10-16| 659.60
#2020-10-19| 652.32
#2020-10-20| 658.80
#2020-10-21| 641.55
#2020-10-22| 654.40
#2020-10-23| 657.89
#2020-10-26| 636.82
#2020-10-27| 626.01
#2020-10-28| 608.94
#2020-10-29| 624.07
#2020-10-30| 626.36
#2020-11-02| 640.90
#2020-11-03| 639.58
#2020-11-04| 640.18
#2020-11-05| 633.99
#2020-11-06| 626.51
#2020-11-09| 696.62
#2020-11-10| 723.52
#2020-11-11| 722.74
#2020-11-12| 703.01
#2020-11-13| 715.51
#2020-11-16| 743.53
#2020-11-17| 753.32
#2020-11-18| 743.40
#2020-11-19| 748.58
#2020-11-20| 747.63
#2020-11-23| 786.66
#2020-11-24| 816.12
#2020-11-25| 806.26
#2020-11-26| 801.74
#2020-11-27| 797.29
#2020-11-30| 763.88
#2020-12-01| 771.81
#2020-12-02| 786.95
#2020-12-03| 787.98
#2020-12-04| 818.77
#2020-12-07| 805.64
#2020-12-08| 812.08
#2020-12-09| 806.46
#2020-12-10| 819.43
#2020-12-11| 807.68
#2020-12-14| 790.43
#2020-12-15| 800.71
#2020-12-16| 797.85
#2020-12-17| 791.84
#2020-12-18| 784.85
#2020-12-21| 768.95
#2020-12-22| 767.73
#2020-12-23| 778.61
#2020-12-24| 775.03
#2020-12-25| 775.03
#2020-12-28| 778.37
#2020-12-29| 771.70
#2020-12-30| 770.45
#2020-12-31| 762.22
#2021-01-01| 762.22
#2021-01-04| 766.68
#2021-01-05| 792.18
#2021-01-06| 810.45
#2021-01-07| 826.51
#2021-01-08| 821.40
#2021-01-11| 827.35
#2021-01-12| 840.65
#2021-01-13| 837.41
#2021-01-14| 850.58
#2021-01-15| 830.11
#2021-01-18| 828.58
#2021-01-19| 841.44
#2021-01-20| 840.46
#2021-01-21| 820.50
#2021-01-22| 816.53
#2021-01-25| 807.70
#2021-01-26| 796.91
#2021-01-27| 791.21
#2021-01-28| 795.90
#2021-01-29| 775.37
#2021-02-01| 780.99
#2021-02-02| 790.87
#2021-02-03| 808.10
#2021-02-04| 809.96
#2021-02-05| 810.22
#2021-02-08| 825.33
#2021-02-09| 815.17
#2021-02-10| 822.63
#2021-02-11| 813.34
#2021-02-12| 823.63
#2021-02-15| 832.86
#2021-02-16| 845.50
#2021-02-17| 855.29
#2021-02-18| 838.83
#2021-02-19| 833.16
#2021-02-22| 842.12
#2021-02-23| 854.15
#2021-02-24| 871.43
#2021-02-25| 861.32
#2021-02-26| 856.90
#2021-03-01| 866.40
#2021-03-02| 860.85
#2021-03-03| 870.80
#2021-03-04| 887.50
#2021-03-05| 918.85
#2021-03-08| 918.78
#2021-03-09| 908.57
#2021-03-10| 925.55
#2021-03-11| 929.57
#2021-03-12| 933.67
#2021-03-15| 925.55
#2021-03-16| 905.47
#2021-03-17| 913.07
#2021-03-18| 877.02
#2021-03-19| 881.18
#2021-03-22| 875.84
#2021-03-23| 867.96
#2021-03-24| 887.61
#2021-03-25| 888.27
#2021-03-26| 901.19
#2021-03-29| 893.25
#2021-03-30| 895.82
#2021-03-31| 890.12
#2021-04-01| 903.52
#2021-04-02| 903.52
#2021-04-05| 887.34
#2021-04-06| 886.37
#2021-04-07| 889.92
#2021-04-08| 881.15
#2021-04-09| 876.51
#2021-04-12| 872.34
#2021-04-13| 872.28
#2021-04-14| 882.26
#2021-04-15| 872.25
#2021-04-16| 871.07
#2021-04-19| 868.21
#2021-04-20| 849.28
#2021-04-21| 858.19
#2021-04-22| 855.85
#2021-04-23| 860.88
#2021-04-26| 859.19
#2021-04-27| 868.89
#2021-04-28| 886.42
#2021-04-29| 889.44
#2021-04-30| 878.38
#2021-05-03| 887.96
#2021-05-04| 892.31
#2021-05-05| 913.22
#2021-05-06| 911.66
#2021-05-07| 917.79
#2021-05-10| 915.04
#2021-05-11| 898.91
#2021-05-12| 913.58
#2021-05-13| 901.62
#2021-05-14| 923.15
#2021-05-17| 936.45
#2021-05-18| 926.24
#2021-05-19| 909.72
#2021-05-20| 910.05
#2021-05-21| 917.23
#2021-05-24| 921.01
#2021-05-25| 907.05
#2021-05-26| 915.38
#2021-05-27| 913.31
#2021-05-28| 920.94
#2021-05-31| 916.00
#2021-06-01| 939.85
#2021-06-02| 954.22
#2021-06-03| 964.85
#2021-06-04| 961.65
#2021-06-07| 958.81
#2021-06-08| 963.91
#2021-06-09| 964.05
#2021-06-10| 960.60
#2021-06-11| 966.15
#2021-06-14| 970.18
#2021-06-15| 984.97
#2021-06-16| 979.33
#2021-06-17| 970.30
#2021-06-18| 953.58
#2021-06-21| 974.13
#2021-06-22| 983.53
#2021-06-23| 979.13
#2021-06-24| 987.82
#2021-06-25| 987.91
#2021-06-28| 966.89
#2021-06-29| 972.34
#2021-06-30| 976.35
#2021-07-01| 993.44
#2021-07-02| 988.79
#2021-07-05| 987.38
#2021-07-06| 967.07
#2021-07-07| 956.79
#2021-07-08| 956.66
#2021-07-09| 962.70
#2021-07-12| 961.99
#2021-07-13| 957.73
#2021-07-14| 939.34
#2021-07-15| 927.31
#2021-07-16| 912.82
#2021-07-19| 888.68
#2021-07-20| 898.74
#2021-07-21| 924.37
#2021-07-22| 914.67
#2021-07-23| 913.39
#2021-07-26| 928.68
#2021-07-27| 921.42
#2021-07-28| 934.76
#2021-07-29| 939.98
#2021-07-30| 931.57
#2021-08-02| 926.54
#2021-08-03| 942.61
#2021-08-04| 926.42
#2021-08-05| 932.61
#2021-08-06| 942.45
#2021-08-09| 936.13
#2021-08-10| 945.20
#2021-08-11| 947.33
#2021-08-12| 944.96
#2021-08-13| 934.72
#2021-08-16| 924.21
#2021-08-17| 926.04
#2021-08-18| 917.95
#2021-08-19| 901.08
#2021-08-20| 907.25
#2021-08-23| 926.39
#2021-08-24| 930.67
#2021-08-25| 934.77
#2021-08-26| 929.20
#2021-08-27| 942.21
#2021-08-30| 938.40
#2021-08-31| 929.75
#2021-09-01| 916.76
#2021-09-02| 930.65
#2021-09-03| 921.57
#2021-09-06| 924.18
#2021-09-07| 926.27
#2021-09-08| 915.77
#2021-09-09| 911.45
#2021-09-10| 911.37
#2021-09-13| 935.00
#2021-09-14| 931.37
#2021-09-15| 954.08
#2021-09-16| 951.19
#2021-09-17| 939.04
#2021-09-20| 918.80
#2021-09-21| 932.74
#2021-09-22| 952.36
#2021-09-23| 968.98
#2021-09-24| 977.63
#2021-09-27|1000.23
#2021-09-28|1007.65
#2021-09-29|1012.77
#2021-09-30|1002.64
#2021-10-01|1014.18
#2021-10-04|1023.79
#2021-10-05|1033.99
#2021-10-06|1022.42
#2021-10-07|1024.00
#2021-10-08|1046.15
#2021-10-11|1044.02
#2021-10-12|1047.56
#2021-10-13|1046.81
#2021-10-14|1052.49
#2021-10-15|1063.41
#2021-10-18|1064.64
#2021-10-19|1063.58
#2021-10-20|1067.06
#2021-10-21|1052.52
#2021-10-22|1055.64
#2021-10-25|1068.06
#2021-10-26|1065.77
#2021-10-27|1049.38
#2021-10-28|1048.34
#2021-10-29|1041.87
#2021-11-01|1051.67
#2021-11-02|1052.55
#2021-11-03|1035.66
#2021-11-04|1041.18
#2021-11-05|1050.41
#2021-11-08|1056.38
#2021-11-09|1063.73
#2021-11-10|1049.91
#2021-11-11|1055.07
#2021-11-12|1047.54
#2021-11-15|1047.24
#2021-11-16|1055.58
#2021-11-17|1050.26
#2021-11-18|1044.61
#2021-11-19|1016.02
#2021-11-22|1025.59
#2021-11-23|1048.92
#2021-11-24|1062.02
#2021-11-25|1065.44
#2021-11-26|1027.91
#2021-11-29|1038.24
#2021-11-30|1021.44
#2021-12-01|1015.18
#2021-12-02|1036.66
#2021-12-03|1043.05
#2021-12-06|1054.20
#2021-12-07|1066.81
#2021-12-08|1059.59
#2021-12-09|1048.82
#2021-12-10|1047.66
#2021-12-13|1033.03
#2021-12-14|1028.72
#2021-12-15|1019.79
#2021-12-16|1026.26
#2021-12-17|1011.22
#2021-12-20|1002.94
#2021-12-21|1025.31
#2021-12-22|1022.47
#2021-12-23|1022.29
#2021-12-24|1023.73
#2021-12-27|1034.58
#2021-12-28|1035.48
#2021-12-29|1028.10
#2021-12-30|1024.48
#2021-12-31|1025.69
#2022-01-03|1051.38
#2022-01-04|1073.84
#2022-01-05|1071.44
#2022-01-06|1099.67
#2022-01-07|1113.09
#2022-01-10|1111.96
#2022-01-11|1137.64
#2022-01-12|1141.19
#2022-01-13|1136.34
#2022-01-14|1164.94
#2022-01-17|1171.67
#2022-01-18|1179.31
#2022-01-19|1170.77
#2022-01-20|1155.29
#2022-01-21|1138.85
#2022-01-24|1137.71
#2022-01-25|1167.11
#2022-01-26|1181.65
#2022-01-27|1205.06
#2022-01-28|1206.77
#2022-01-31|1203.04
#2022-02-01|1223.13
#2022-02-02|1223.39
#2022-02-03|1212.46
#2022-02-04|1247.63
#2022-02-07|1249.84
#2022-02-08|1224.45
#2022-02-09|1230.74
#2022-02-10|1218.41
#2022-02-11|1252.90
#2022-02-14|1233.02
#2022-02-15|1218.61
#2022-02-16|1225.95
#2022-02-17|1214.84
#2022-02-18|1206.67
#2022-02-21|1199.70
#2022-02-22|1187.15
#2022-02-23|1188.36
#2022-02-24|1198.04
#2022-02-25|1208.50
#2022-02-28|1221.30
#2022-03-01|1220.54
#2022-03-02|1251.57
#2022-03-03|1226.81
#2022-03-04|1226.69
#2022-03-07|1248.95
#2022-03-08|1279.59
#2022-03-09|1247.69
#2022-03-10|1254.03
#2022-03-11|1251.94
#2022-03-14|1239.85
#2022-03-15|1218.32
#2022-03-16|1207.85
#2022-03-17|1223.23
#2022-03-18|1218.63
#2022-03-21|1255.58
#2022-03-22|1245.00
#2022-03-23|1257.11
#2022-03-24|1257.41
#2022-03-25|1282.18
#2022-03-28|1255.94
#2022-03-29|1249.85
#2022-03-30|1269.90
#2022-03-31|1257.56
#2022-04-01|1271.46
#2022-04-04|1263.84
#2022-04-05|1238.86
#2022-04-06|1253.32
#2022-04-07|1267.74
#2022-04-08|1303.21
#2022-04-11|1278.27
#2022-04-12|1285.25
#2022-04-13|1310.95
#2022-04-14|1310.96
#2022-04-15|1310.96
#2022-04-18|1333.57
#2022-04-19|1326.22
#2022-04-20|1317.50
#2022-04-21|1300.49
#2022-04-22|1288.59
#2022-04-25|1255.36
#2022-04-26|1256.06
#2022-04-27|1277.41
#2022-04-28|1319.82
#2022-04-29|1295.60
#2022-05-02|1309.58
#2022-05-03|1337.66
#2022-05-04|1369.33
#2022-05-05|1359.35
#2022-05-06|1395.19
#2022-05-09|1321.21
#2022-05-10|1334.51
#2022-05-11|1350.48
#2022-05-12|1359.66
#2022-05-13|1395.04
#2022-05-16|1419.42
#2022-05-17|1427.14
#2022-05-18|1401.76
#2022-05-19|1388.05
#2022-05-20|1398.72
#2022-05-23|1418.51
#2022-05-24|1421.18
#2022-05-25|1445.19
#2022-05-26|1462.74
#2022-05-27|1462.13
#2022-05-30|1460.12
#2022-05-31|1446.85
#2022-06-01|1453.65
#2022-06-02|1443.88
#2022-06-03|1459.03
#2022-06-06|1465.31
#2022-06-07|1496.91
#2022-06-08|1502.55
#2022-06-09|1488.41
#2022-06-10|1468.35
#2022-06-13|1425.66
#2022-06-14|1436.48
#2022-06-15|1399.46
#2022-06-16|1329.38
#2022-06-17|1273.46
#2022-06-20|1276.40
#2022-06-21|1317.34
#2022-06-22|1278.91
#2022-06-23|1241.75
#2022-06-24|1258.21
#2022-06-27|1291.68
#2022-06-28|1324.19
#2022-06-29|1300.59
#2022-06-30|1277.25
#2022-07-01|1299.47
#2022-07-04|1302.45
#2022-07-05|1249.24
#2022-07-06|1224.33
#2022-07-07|1256.66
#2022-07-08|1251.72
#2022-07-11|1261.03
#2022-07-12|1230.84
#2022-07-13|1226.58
#2022-07-14|1208.79
#2022-07-15|1218.20
#2022-07-18|1240.88
#2022-07-19|1258.74
#2022-07-20|1267.68
#2022-07-21|1247.82
#2022-07-22|1235.48
#2022-07-25|1272.86
#2022-07-26|1265.47
#2022-07-27|1293.79
#2022-07-28|1292.30
#2022-07-29|1334.34
#2022-08-01|1303.84
#2022-08-02|1313.87
#2022-08-03|1294.25
#2022-08-04|1256.54
#2022-08-05|1280.52
#2022-08-08|1276.65
#2022-08-09|1299.95
#2022-08-10|1288.84
#2022-08-11|1318.83
#2022-08-12|1322.39
#2022-08-15|1309.32
#2022-08-16|1314.36
#2022-08-17|1340.65
#2022-08-18|1364.61
#2022-08-19|1375.45
#2022-08-22|1373.52
#2022-08-23|1405.27
#2022-08-24|1419.47
#2022-08-25|1420.02
#2022-08-26|1415.89
#2022-08-29|1438.77
#2022-08-30|1398.67
#2022-08-31|1382.42
#2022-09-01|1366.89
#2022-09-02|1382.03
#2022-09-05|1397.15
#2022-09-06|1382.64
#2022-09-07|1366.00
#2022-09-08|1366.98
#2022-09-09|1377.92
#2022-09-12|1394.36
#2022-09-13|1386.51
#2022-09-14|1420.58
#2022-09-15|1394.07
#2022-09-16|1371.23
#2022-09-19|1371.54
#2022-09-20|1364.18
#2022-09-21|1357.60
#2022-09-22|1355.00
#2022-09-23|1281.22
#2022-09-26|1261.87
#2022-09-27|1281.55
#2022-09-28|1315.82
#2022-09-29|1316.13
#2022-09-30|1324.86
#2022-10-03|1376.26
#2022-10-04|1427.81
#2022-10-05|1451.55
#2022-10-06|1462.69
#2022-10-07|1466.46
#2022-10-10|1468.12
#2022-10-11|1446.69
#2022-10-12|1452.33
#2022-10-13|1515.98
#2022-10-14|1470.10
#2022-10-17|1478.60
#2022-10-18|1480.36
#2022-10-19|1510.58
#2022-10-20|1509.67
#2022-10-21|1547.99
#2022-10-24|1555.57
#2022-10-25|1533.15
#2022-10-26|1534.05
#2022-10-27|1552.62
#2022-10-28|1568.28
#2022-10-31|1573.39
#2022-11-01|1592.78
#2022-11-02|1565.48
#2022-11-03|1616.22
#2022-11-04|1599.18
#2022-11-07|1610.21
#2022-11-08|1592.38
#2022-11-09|1553.89
#2022-11-10|1547.82
#2022-11-11|1562.84
#2022-11-14|1552.04
#2022-11-15|1555.19
#2022-11-16|1539.27
#2022-11-17|1554.84
#2022-11-18|1538.02
#2022-11-21|1528.99
#2022-11-22|1569.98
#2022-11-23|1541.54
#2022-11-24|1535.86
#2022-11-25|1540.80
#2022-11-28|1521.71
#2022-11-29|1532.69
#2022-11-30|1546.57
#2022-12-01|1518.04
#2022-12-02|1516.78
#2022-12-05|1495.01
#2022-12-06|1472.00
#2022-12-07|1456.43
#2022-12-08|1442.31
#2022-12-09|1412.65
#2022-12-12|1444.22
#2022-12-13|1443.61
#2022-12-14|1436.56
#2022-12-15|1451.57
#2022-12-16|1435.31
#2022-12-19|1435.60
#2022-12-20|1462.18
#2022-12-21|1480.74
#2022-12-22|1461.45
#2022-12-23|1491.85
#2022-12-26|1491.61
#2022-12-27|1491.48
#2022-12-28|1461.80
#2022-12-29|1469.90
#2022-12-30|1467.31
#2023-01-02|1469.51
#2023-01-03|1435.99
#2023-01-04|1404.22
#2023-01-05|1443.82
#2023-01-06|1452.04
#2023-01-09|1437.66
#2023-01-10|1453.21
#2023-01-11|1459.29
#2023-01-12|1479.89
#2023-01-13|1479.82
#2023-01-16|1477.23
#2023-01-17|1475.13
#2023-01-18|1459.10
#2023-01-19|1482.53
#2023-01-20|1485.74
#2023-01-23|1472.13
#2023-01-24|1458.11
#2023-01-25|1447.50
#2023-01-26|1475.74
#2023-01-27|1463.29
#2023-01-30|1442.70
#2023-01-31|1455.51
#2023-02-01|1428.09
#2023-02-02|1392.97
#2023-02-03|1416.58
#2023-02-06|1427.92
#2023-02-07|1454.68
#2023-02-08|1448.86
#2023-02-09|1441.12
#2023-02-10|1495.21
#2023-02-13|1485.46
#2023-02-14|1485.16
#2023-02-15|1482.63
#2023-02-16|1471.23
#2023-02-17|1434.32
#2023-02-20|1423.23
#2023-02-21|1421.16
#2023-02-22|1420.70
#2023-02-23|1441.70
#2023-02-24|1454.34
#2023-02-27|1466.84
#2023-02-28|1445.44
#2023-03-01|1463.77
#2023-03-02|1484.78
#2023-03-03|1493.48
#2023-03-06|1500.34
#2023-03-07|1504.75
#2023-03-08|1494.06
#2023-03-09|1478.12
#2023-03-10|1461.48
#2023-03-13|1413.93
#2023-03-14|1427.97
#2023-03-15|1352.50
#2023-03-16|1352.20
#2023-03-17|1331.95
#2023-03-20|1351.32
#2023-03-21|1401.28
#2023-03-22|1377.13
#2023-03-23|1356.78
#2023-03-24|1356.99
#2023-03-27|1381.82
#2023-03-28|1393.59
#2023-03-29|1416.63
#2023-03-30|1423.39
#2023-03-31|1429.84
#2023-04-03|1469.77
#2023-04-04|1457.24
#2023-04-05|1475.61
#2023-04-06|1474.41
#2023-04-07|1474.41
#2023-04-10|1489.14
#2023-04-11|1500.89
#2023-04-12|1499.86
#2023-04-13|1491.78
#2023-04-14|1505.01
#2023-04-17|1500.94
#2023-04-18|1493.95
#2023-04-19|1486.89
#2023-04-20|1465.88
#2023-04-21|1475.68
#2023-04-24|1490.66
#2023-04-25|1478.75
#2023-04-26|1470.90
#2023-04-27|1464.58
#2023-04-28|1488.12
#2023-05-01|1469.48
#2023-05-02|1401.58
#2023-05-03|1382.71
#2023-05-04|1375.57
#2023-05-05|1399.18
#2023-05-08|1395.03
#2023-05-09|1396.35
#2023-05-10|1389.04
#2023-05-11|1382.74
#2023-05-12|1400.62
#2023-05-15|1397.38
#2023-05-16|1374.24
#2023-05-17|1392.05
#2023-05-18|1401.39
#2023-05-19|1399.51
#2023-05-22|1399.71
#2023-05-23|1415.12
#2023-05-24|1431.50
#2023-05-25|1408.11
#2023-05-26|1408.59
#2023-05-29|1402.95
#2023-05-30|1389.57
#2023-05-31|1370.68
#2023-06-01|1377.63
#2023-06-02|1403.88
#2023-06-05|1396.00
#2023-06-06|1392.00
#2023-06-07|1417.93
#2023-06-08|1409.50
#2023-06-09|1399.33
#2023-06-12|1382.06
#2023-06-13|1383.50
#2023-06-14|1368.66
#2023-06-15|1373.79
#2023-06-16|1372.96
#2023-06-19|1378.04
#2023-06-20|1366.65
#2023-06-21|1379.66
#2023-06-22|1363.02
#2023-06-23|1363.28
#2023-06-26|1382.88
#2023-06-27|1379.11
#2023-06-28|1405.76
#2023-06-29|1408.18
#2023-06-30|1415.12
#2023-07-03|1420.70
#2023-07-04|1418.73
#2023-07-05|1409.77
#2023-07-06|1387.31
#2023-07-07|1400.55
#2023-07-10|1413.30
#2023-07-11|1439.28
#2023-07-12|1430.79
#2023-07-13|1415.93
#2023-07-14|1392.21
#2023-07-17|1396.22
#2023-07-18|1408.17
#2023-07-19|1429.33
#2023-07-20|1436.04
#2023-07-21|1460.13
#2023-07-24|1476.38
#2023-07-25|1471.73
#2023-07-26|1475.87
#2023-07-27|1466.08
#2023-07-28|1480.97
#2023-07-31|1488.73
#2023-08-01|1503.61
#2023-08-02|1496.62
#2023-08-03|1509.43
#2023-08-04|1507.53
#2023-08-07|1510.87
#2023-08-08|1525.60
#2023-08-09|1547.45
#2023-08-10|1542.96
#2023-08-11|1561.79
#2023-08-14|1556.81
#2023-08-15|1527.41
#2023-08-16|1527.95
#2023-08-17|1546.49
#2023-08-18|1555.23
#2023-08-21|1553.84
#2023-08-22|1540.44
#2023-08-23|1528.60
#2023-08-24|1526.62
#2023-08-25|1546.43
#2023-08-28|1551.10
#2023-08-29|1556.51
#2023-08-30|1553.57
#2023-08-31|1553.66
#2023-09-01|1585.42
#2023-09-04|1585.12
#2023-09-05|1613.68
#2023-09-06|1608.07
#2023-09-07|1606.09
#2023-09-08|1613.00
#2023-09-11|1593.77
#2023-09-12|1620.81
#2023-09-13|1610.99
#2023-09-14|1629.63
#2023-09-15|1617.84
#2023-09-18|1623.49
#2023-09-19|1610.05
#2023-09-20|1590.63
#2023-09-21|1585.84
#2023-09-22|1578.76
#2023-09-25|1602.46
#2023-09-26|1589.65
#2023-09-27|1628.90
#2023-09-28|1625.92
#2023-09-29|1588.67
#2023-10-02|1573.71
#2023-10-03|1581.87
#2023-10-04|1534.08
#2023-10-05|1523.11
#2023-10-06|1539.91
#2023-10-09|1578.56
#2023-10-10|1585.69
#2023-10-11|1578.99
#2023-10-12|1601.49
#2023-10-13|1638.41
#2023-10-16|1640.09
#2023-10-17|1643.87
#2023-10-18|1656.93
#2023-10-19|1656.71
#2023-10-20|1629.94
#2023-10-23|1609.99
#2023-10-24|1585.96
#2023-10-25|1589.87
#2023-10-26|1584.50
#2023-10-27|1557.43
#2023-10-30|1551.24
#2023-10-31|1558.03
#2023-11-01|1550.91
#2023-11-02|1582.37
#2023-11-03|1548.96
#2023-11-06|1541.16
#2023-11-07|1522.54
#2023-11-08|1509.34
#2023-11-09|1509.43
#2023-11-10|1537.95
#2023-11-13|1546.28
#2023-11-14|1535.43
#2023-11-15|1523.90
#2023-11-16|1501.34
#2023-11-17|1526.19
#2023-11-20|1526.63
#2023-11-21|1518.28
#2023-11-22|1511.64
#2023-11-23|1512.78
#2023-11-24|1514.37
#2023-11-27|1502.64
#2023-11-28|1499.95
#2023-11-29|1494.96
#2023-11-30|1502.99
#2023-12-01|1505.94
#2023-12-04|1497.40
#2023-12-05|1492.32
#2023-12-06|1462.78
#2023-12-07|1451.06
#2023-12-08|1469.56
#2023-12-11|1473.81
#2023-12-12|1456.69
#2023-12-13|1466.19
#2023-12-14|1482.57
#2023-12-15|1467.50
#2023-12-18|1486.44
#2023-12-19|1488.25
#2023-12-20|1478.43
#2023-12-21|1478.70
#2023-12-22|1482.15
#2023-12-25|1482.15
#2023-12-26|1491.49
#2023-12-27|1483.76
#2023-12-28|1464.44
#2023-12-29|1470.65
#2024-01-01|1470.65
#2024-01-02|1489.29
#2024-01-03|1518.10
#2024-01-04|1506.35
#2024-01-05|1502.93
#2024-01-08|1486.06
#2024-01-09|1473.57
#2024-01-10|1459.13
#2024-01-11|1465.37
#2024-01-12|1472.19
#2024-01-15|1478.74
#2024-01-16|1463.40
#2024-01-17|1458.31
#2024-01-18|1449.86
#2024-01-19|1446.02
#2024-01-22|1447.29
#2024-01-23|1457.12
#2024-01-24|1466.32
#2024-01-25|1492.94
#2024-01-26|1506.22
#2024-01-29|1505.03
#2024-01-30|1517.56
#2024-01-31|1492.44
#2024-02-01|1509.40
#2024-02-02|1505.07
#2024-02-05|1504.32
#2024-02-06|1507.74
#2024-02-07|1503.89
#2024-02-08|1519.99
#2024-02-09|1501.63
#2024-02-12|1512.34
#2024-02-13|1513.74
#2024-02-14|1505.21
#2024-02-15|1523.80
#2024-02-16|1525.28
#2024-02-19|1524.19
#2024-02-20|1505.43
#2024-02-21|1531.14
#2024-02-22|1532.62
#2024-02-23|1522.64
#2024-02-26|1528.71
#2024-02-27|1525.10
#2024-02-28|1528.95
#2024-02-29|1532.00
#2024-03-01|1547.41
#2024-03-04|1537.77
#2024-03-05|1544.35
#2024-03-06|1543.23
#2024-03-07|1541.08
#2024-03-08|1535.51
#2024-03-11|1551.29
#2024-03-12|1556.39
#2024-03-13|1572.74
#2024-03-14|1589.30
#2024-03-15|1594.59
#2024-03-18|1600.94
#2024-03-19|1625.25
#2024-03-20|1623.30
#2024-03-21|1619.76
#2024-03-22|1627.56
#2024-03-25|1639.65
#2024-03-26|1628.46
#2024-03-27|1637.24
#2024-03-28|1652.41
#2024-03-29|1652.41
#2024-04-01|1665.40
#2024-04-02|1689.42
#2024-04-03|1695.54
#2024-04-04|1679.31
#2024-04-05|1699.30
#2024-04-08|1692.40
#2024-04-09|1688.31
#2024-04-10|1715.71
#2024-04-11|1709.99
#2024-04-12|1709.97
#2024-04-15|1694.57
#2024-04-16|1690.65
#2024-04-17|1683.93
#2024-04-18|1677.66
#2024-04-19|1696.67
#2024-04-22|1702.80
#2024-04-23|1701.06
#2024-04-24|1695.72
#2024-04-25|1702.23
#2024-04-26|1690.32
#2024-04-29|1688.92
#2024-04-30|1664.29
#2024-05-01|1643.82
#2024-05-02|1639.71
#2024-05-03|1621.70
#2024-05-06|1631.76
#2024-05-07|1636.22
#2024-05-08|1646.58
#2024-05-09|1654.58
#2024-05-10|1655.87
#2024-05-13|1649.33
#2024-05-14|1641.55
#2024-05-15|1625.06
#2024-05-16|1614.89
#2024-05-17|1625.38
#2024-05-20|1623.61
#2024-05-21|1621.96
#2024-05-22|1603.39
#2024-05-23|1599.19
#2024-05-24|1600.76
#2024-05-27|1599.20
#2024-05-28|1610.00
#2024-05-29|1592.61
#2024-05-30|1587.65
#2024-05-31|1615.45
#2024-06-03|1576.77
#2024-06-04|1562.06
#2024-06-05|1565.41
#2024-06-06|1569.11
#2024-06-07|1572.91
#2024-06-10|1579.69
#2024-06-11|1574.40
#2024-06-12|1544.99
#2024-06-13|1536.54
#2024-06-14|1527.95
#2024-06-17|1534.00
#2024-06-18|1535.03
#2024-06-19|1527.86
#2024-06-20|1550.24
#2024-06-21|1547.66
#2024-06-24|1575.57
#2024-06-25|1582.04
#2024-06-26|1566.84
#2024-06-27|1568.71
#2024-06-28|1572.27
#2024-07-01|1583.15
#2024-07-02|1585.25
#2024-07-03|1581.82
#2024-07-04|1588.01
#2024-07-05|1564.29
#2024-07-08|1553.10
#2024-07-09|1538.84
#2024-07-10|1542.78
#2024-07-11|1546.29
#2024-07-12|1549.81
#2024-07-15|1566.32
#2024-07-16|1574.14
#2024-07-17|1585.05
#2024-07-18|1588.93
#2024-07-19|1582.55
#2024-07-22|1590.86
#2024-07-23|1573.06
#2024-07-24|1577.69
#2024-07-25|1599.38
#2024-07-26|1607.69
#2024-07-29|1602.17
#2024-07-30|1614.12
#2024-07-31|1634.10
#2024-08-01|1603.29
#2024-08-02|1569.52
#2024-08-05|1549.53
#2024-08-06|1551.49
#2024-08-07|1557.50
#2024-08-08|1575.38
#2024-08-09|1578.92
#2024-08-12|1586.72
#2024-08-13|1576.81
#2024-08-14|1584.84
#2024-08-15|1595.92
#2024-08-16|1591.79
#2024-08-19|1584.25
#2024-08-20|1542.87
#2024-08-21|1544.47
#2024-08-22|1548.44
#2024-08-23|1557.05
#2024-08-26|1571.87
#2024-08-27|1563.39
#2024-08-28|1551.90
#2024-08-29|1561.75
#2024-08-30|1562.82
#2024-09-02|1561.42
#2024-09-03|1539.60
#2024-09-04|1518.96
#2024-09-05|1511.22
#2024-09-06|1494.91
#2024-09-09|1511.19
#2024-09-10|1486.34
#2024-09-11|1478.63
#2024-09-12|1478.50
#2024-09-13|1484.22
#2024-09-16|1493.27
#2024-09-17|1502.24
#2024-09-18|1500.44
#2024-09-19|1510.82
#2024-09-20|1505.77
#2024-09-23|1509.14
#2024-09-24|1507.85
#2024-09-25|1486.47
#2024-09-26|1446.56
#2024-09-27|1455.37
#2024-09-30|1458.57
#2024-10-01|1497.76
#2024-10-02|1517.55
#2024-10-03|1547.39
#2024-10-04|1573.54
#2024-10-07|1592.78
#2024-10-08|1558.69
#2024-10-09|1567.95
#2024-10-10|1579.05
#2024-10-11|1578.54
#2024-10-14|1579.99
#2024-10-15|1533.18
#2024-10-16|1549.98
#2024-10-17|1549.18
#2024-10-18|1545.59
#2024-10-21|1549.00
#2024-10-22|1549.59
#2024-10-23|1548.41
#2024-10-24|1549.94
#2024-10-25|1553.82
#2024-10-28|1550.72
#2024-10-29|1535.84
#2024-10-30|1530.36
#2024-10-31|1544.99
#2024-11-01|1530.75
#2024-11-04|1546.45
#2024-11-05|1547.89
#2024-11-06|1595.61
#2024-11-07|1572.74
#2024-11-08|1589.71
#2024-11-11|1602.70
#2024-11-12|1592.47
#2024-11-13|1610.88
#2024-11-14|1627.30
#2024-11-15|1629.77
#2024-11-18|1642.89
#2024-11-19|1628.87
#2024-11-20|1640.98
#2024-11-21|1649.00
#2024-11-22|1655.40
#2024-11-25|1623.18
#2024-11-26|1625.69
#2024-11-27|1618.78
#2024-11-28|1616.00
#2024-11-29|1620.66
#2024-12-02|1618.92
#2024-12-03|1618.24
#2024-12-04|1605.80
#2024-12-05|1610.66
#2024-12-06|1598.80
#2024-12-09|1585.15
#2024-12-10|1595.32
#2024-12-11|1598.66
#2024-12-12|1579.50
#2024-12-13|1574.92
#2024-12-16|1544.01
#2024-12-17|1537.78
#2024-12-18|1517.62
#2024-12-19|1515.07
#2024-12-20|1525.98
#2024-12-23|1538.06
#2024-12-24|1549.65
#2024-12-25|1549.65
#2024-12-26|1549.69
#2024-12-27|1555.64
#2024-12-30|1555.40
#2024-12-31|1581.50
#2025-01-01|1581.50
#2025-01-02|1594.71
#2025-01-03|1612.31
#2025-01-06|1604.12
#2025-01-07|1622.50
#2025-01-08|1627.30
#2025-01-09|1633.14
#2025-01-10|1644.49
#2025-01-13|1666.90
#2025-01-14|1669.29
#2025-01-15|1678.26
#2025-01-16|1688.58
#2025-01-17|1702.14
#2025-01-20|1696.80
#2025-01-21|1685.32
#2025-01-22|1659.14
#2025-01-23|1662.48
#2025-01-24|1639.12
#2025-01-27|1631.09
#2025-01-28|1629.04
#2025-01-29|1635.68
#2025-01-30|1647.23
#2025-01-31|1615.92
#2025-02-03|1623.72
#2025-02-04|1640.73
#2025-02-05|1633.98
#2025-02-06|1617.73
#2025-02-07|1617.65
#2025-02-10|1641.21
#2025-02-11|1654.82
#2025-02-12|1631.43
#2025-02-13|1631.84
#2025-02-14|1618.52
#2025-02-17|1616.60
#2025-02-18|1634.02
#2025-02-19|1641.19
#2025-02-20|1638.42
#2025-02-21|1614.77
#2025-02-24|1616.15
#2025-02-25|1602.60
#2025-02-26|1602.64
#2025-02-27|1619.36
#2025-02-28|1644.71
#2025-03-03|1602.56
#2025-03-04|1581.73
#2025-03-05|1545.91
#2025-03-06|1540.37
#2025-03-07|1571.76
#2025-03-10|1579.85
#2025-03-11|1577.61
#2025-03-12|1585.35
#2025-03-13|1586.25
#2025-03-14|1612.48
#2025-03-17|1623.87
#2025-03-18|1634.07
#2025-03-19|1661.36
#2025-03-20|1678.29
#2025-03-21|1675.64
#2025-03-24|1684.81
#2025-03-25|1686.30
#2025-03-26|1697.10
#2025-03-27|1684.65
#2025-03-28|1672.52
#2025-03-31|1702.77
#2025-04-01|1701.17
#2025-04-02|1699.87
#2025-04-03|1582.24
#2025-04-04|1526.50
#2025-04-07|1501.58
#2025-04-08|1473.52
#2025-04-09|1542.74
#2025-04-10|1433.99
#2025-04-11|1465.27
#2025-04-14|1461.97
#2025-04-15|1456.89
#2025-04-16|1469.41
#2025-04-17|1498.94
#2025-04-18|1498.94
#2025-04-21|1467.33
#2025-04-22|1500.63
#2025-04-23|1491.70
#2025-04-24|1512.44
#2025-04-25|1517.85
#2025-04-28|1519.70
#2025-04-29|1524.22
#2025-04-30|1490.61
#2025-05-01|1494.66
#2025-05-02|1499.60
#2025-05-05|1475.64
#2025-05-06|1475.62
#2025-05-07|1479.39
#2025-05-08|1501.64
#2025-05-09|1515.91
#2025-05-12|1552.26
#2025-05-13|1553.27
#2025-05-14|1549.55
#2025-05-15|1558.76
#2025-05-16|1559.71
#2025-05-19|1534.66
#2025-05-20|1541.69
#2025-05-21|1511.53
#2025-05-22|1511.42
#2025-05-23|1502.75
#2025-05-26|1502.57
#2025-05-27|1526.70
#2025-05-28|1516.86
#2025-05-29|1516.92
#2025-05-30|1514.73
#2025-06-02|1521.98
#2025-06-03|1543.65
#2025-06-04|1513.09
#2025-06-05|1508.45
#2025-06-06|1532.54
#2025-06-09|1518.86
#2025-06-10|1543.21
#2025-06-11|1563.73
#2025-06-12|1577.40
#2025-06-13|1604.17
#2025-06-16|1588.97
#2025-06-17|1608.96
#2025-06-18|1592.62
#2025-06-19|1607.98
#2025-06-20|1613.08
#2025-06-23|1594.35
#2025-06-24|1557.50
#2025-06-25|1552.40
#2025-06-26|1561.49
#2025-06-27|1563.78
#2025-06-30|1552.84
#2025-07-01|1551.60
#2025-07-02|1575.83
#2025-07-03|1579.28
#2025-07-04|1581.72
#2025-07-07|1571.50
#2025-07-08|1597.60
#2025-07-09|1591.35
#2025-07-10|1593.52
#2025-07-11|1599.99
#2025-07-14|1593.51
#2025-07-15|1584.73
#2025-07-16|1572.62
#2025-07-17|1586.39
#2025-07-18|1576.57
#2025-07-21|1562.99
#2025-07-22|1564.54
#2025-07-23|1578.28
#2025-07-24|1575.96
#2025-07-25|1579.98
#2025-07-28|1601.00
#2025-07-29|1617.12
#2025-07-30|1615.38
#2025-07-31|1614.46
#2025-08-01|1587.44
#2025-08-04|1588.48
#2025-08-05|1594.70
#2025-08-06|1586.51
#2025-08-07|1575.38
#2025-08-08|1570.49
#2025-08-11|1567.97
#2025-08-12|1579.00
#2025-08-13|1579.00
#2025-08-14|1586.58
#2025-08-15|1580.48
#2025-08-18|1577.50
#2025-08-19|1582.69
#2025-08-20|1601.32
#2025-08-21|1610.53
#2025-08-22|1618.96
#2025-08-25|1617.02
#2025-08-26|1614.02
#2025-08-27|1627.57
#2025-08-28|1628.85
#2025-08-29|1631.38
#2025-09-01|1628.20
#2025-09-02|1632.26
#2025-09-03|1601.87
#2025-09-04|1614.84
#2025-09-05|1580.84
#2025-09-08|1574.28
#2025-09-09|1584.49
#2025-09-10|1596.54
#2025-09-11|1589.93
#2025-09-12|1582.53
#2025-09-15|1579.84
#2025-09-16|1594.58
#2025-09-17|1593.83
#2025-09-18|1606.32
#2025-09-19|1591.67
#2025-09-22|1594.86
#2025-09-23|1613.39
#2025-09-24|1634.66
#2025-09-25|1649.76
#2025-09-26|1664.66
#2025-09-29|1635.02
#2025-09-30|1607.36
#2025-10-01|1612.99
#2025-10-02|1608.20
#2025-10-03|1612.27
#2025-10-06|1616.63
#2025-10-07|1623.38
#2025-10-08|1618.71
#2025-10-09|1608.98
#2025-10-10|1574.61
#2025-10-13|1592.08
#2025-10-14|1595.96
#2025-10-15|1593.71
#2025-10-16|1584.95
#2025-10-17|1587.58
#2025-10-20|1593.68
#2025-10-21|1591.30
#2025-10-22|1607.80
#2025-10-23|1625.07
#2025-10-24|1622.45
#2025-10-27|1612.96
#2025-10-28|1603.18
#2025-10-29|1608.18
#2025-10-30|1612.52
#2025-10-31|1615.02
#2025-11-03|1621.23
#2025-11-04|1609.81
#2025-11-05|1618.83
#2025-11-06|1631.88
#2025-11-07|1649.56
#2025-11-10|1658.25
#2025-11-11|1681.38
#2025-11-12|1664.62
#2025-11-13|1654.48
#2025-11-14|1675.34
#2025-11-17|1671.65
#2025-11-18|1672.13
#2025-11-19|1668.26
#2025-11-20|1655.82
#2025-11-21|1654.61
#2025-11-24|1648.77
#2025-11-25|1651.79
#2025-11-26|1650.85
#2025-11-27|1645.95
#2025-11-28|1657.67
#2025-12-01|1667.82
#2025-12-02|1649.54
#2025-12-03|1662.26
#2025-12-04|1669.67
#2025-12-05|1648.72
#2025-12-08|1641.66
#2025-12-09|1635.69
#2025-12-10|1641.52
#2025-12-11|1634.08
#2025-12-12|1624.86
#2025-12-15|1617.97
#2025-12-16|1578.03
#2025-12-17|1602.15
#2025-12-18|1591.63
#2025-12-19|1598.78
#2025-12-22|1599.87
#2025-12-23|1599.97
#2025-12-24|1592.33
#2025-12-25|1592.33
#2025-12-26|1589.36
#2025-12-29|1604.19
#2025-12-30|1615.73
#2025-12-31|1616.42
#2026-01-01|1616.42
#2026-01-02|1640.87
#2026-01-05|1650.41
#2026-01-06|1619.90
#2026-01-07|1600.19
#2026-01-08|1625.37
#2026-01-09|1644.66
#2026-01-12|1634.14
#2026-01-13|1667.26
#2026-01-14|1696.41
#2026-01-15|1681.18
#2026-01-16|1698.11
#2026-01-19|1688.94
#2026-01-20|1677.96
#2026-01-21|1703.51
#2026-01-22|1691.16
#2026-01-23|1698.65
#2026-01-26|1689.99
#2026-01-27|1702.43
#2026-01-28|1716.46
#2026-01-29|1738.70
#2026-01-30|1734.48
#2026-02-02|1720.26
#2026-02-03|1748.28
#2026-02-04|1773.03
#2026-02-05|1761.41
#2026-02-06|1778.56
#2026-02-09|1779.13
#2026-02-10|1771.97
#2026-02-11|1812.38
#2026-02-12|1784.09
#2026-02-13|1812.42
#2026-02-16|1811.76
#2026-02-17|1794.92
#2026-02-18|1819.55
#2026-02-19|1835.61
#2026-02-20|1822.81
#2026-02-23|1838.62
#2026-02-24|1842.95
#2026-02-25|1830.40
#2026-02-26|1836.82
#2026-02-27|1851.33
#2026-03-02|1906.21
#2026-03-03|1900.99
#2026-03-04|1877.12
#2026-03-05|1892.95
#2026-03-06|1901.98
#2026-03-09|1899.39
#2026-03-10|1863.42
#2026-03-11|1894.06
#2026-03-12|1928.79
#2026-03-13|1948.78
#2026-03-16|1950.06
#2026-03-17|1962.46
#2026-03-18|1971.82
#2026-03-19|2018.66
#2026-03-20|1998.49
#2026-03-23|2017.00
#2026-03-24|2064.94
#2026-03-25|2068.15
#2026-03-26|2103.29
#2026-03-27|2127.16
#2026-03-30|2132.46
#2026-03-31|2122.57
#2026-04-01|2043.01
#2026-04-02|2073.14