Table Data - NQXAUEAUD Monthly Currency Hedged
| Title | NQXAUEAUD Monthly Currency Hedged |
|---|---|
| Series ID | NASDAQNQXAUEAUDMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-06-10 to 2026-04-02 |
| Last Updated | 2026-04-02 11:06 PM CDT |
| Notes | For more information about this series, see: NQXAUEAUDMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-06-10 | 1814.48 |
| 2016-06-13 | 1802.21 |
| 2016-06-14 | 1786.68 |
| 2016-06-15 | 1783.97 |
| 2016-06-16 | 1777.50 |
| 2016-06-17 | 1802.32 |
| 2016-06-20 | 1830.25 |
| 2016-06-21 | 1848.92 |
| 2016-06-22 | 1843.64 |
| 2016-06-23 | 1876.79 |
| 2016-06-24 | 1813.44 |
| 2016-06-27 | 1782.15 |
| 2016-06-28 | 1818.43 |
| 2016-06-29 | 1869.53 |
| 2016-06-30 | 1889.78 |
| 2016-07-01 | 1904.44 |
| 2016-07-04 | 1903.40 |
| 2016-07-05 | 1885.09 |
| 2016-07-06 | 1877.75 |
| 2016-07-07 | 1872.50 |
| 2016-07-08 | 1891.07 |
| 2016-07-11 | 1902.19 |
| 2016-07-12 | 1934.34 |
| 2016-07-13 | 1919.98 |
| 2016-07-14 | 1928.87 |
| 2016-07-15 | 1926.87 |
| 2016-07-18 | 1922.30 |
| 2016-07-19 | 1920.35 |
| 2016-07-20 | 1918.33 |
| 2016-07-21 | 1907.00 |
| 2016-07-22 | 1910.16 |
| 2016-07-25 | 1874.31 |
| 2016-07-26 | 1880.58 |
| 2016-07-27 | 1867.35 |
| 2016-07-28 | 1857.43 |
| 2016-07-29 | 1864.93 |
| 2016-08-01 | 1822.34 |
| 2016-08-02 | 1814.92 |
| 2016-08-03 | 1834.91 |
| 2016-08-04 | 1846.83 |
| 2016-08-05 | 1863.79 |
| 2016-08-08 | 1883.61 |
| 2016-08-09 | 1881.59 |
| 2016-08-10 | 1866.08 |
| 2016-08-11 | 1888.48 |
| 2016-08-12 | 1894.89 |
| 2016-08-15 | 1906.40 |
| 2016-08-16 | 1909.56 |
| 2016-08-17 | 1910.82 |
| 2016-08-18 | 1932.86 |
| 2016-08-19 | 1921.82 |
| 2016-08-22 | 1903.99 |
| 2016-08-23 | 1908.81 |
| 2016-08-24 | 1901.76 |
| 2016-08-25 | 1896.74 |
| 2016-08-26 | 1901.17 |
| 2016-08-29 | 1906.24 |
| 2016-08-30 | 1908.23 |
| 2016-08-31 | 1880.31 |
| 2016-09-01 | 1869.21 |
| 2016-09-02 | 1898.79 |
| 2016-09-05 | 1906.59 |
| 2016-09-06 | 1915.29 |
| 2016-09-07 | 1928.98 |
| 2016-09-08 | 1952.66 |
| 2016-09-09 | 1910.57 |
| 2016-09-12 | 1913.04 |
| 2016-09-13 | 1864.80 |
| 2016-09-14 | 1847.25 |
| 2016-09-15 | 1862.27 |
| 2016-09-16 | 1850.10 |
| 2016-09-19 | 1859.03 |
| 2016-09-20 | 1848.24 |
| 2016-09-21 | 1876.12 |
| 2016-09-22 | 1891.48 |
| 2016-09-23 | 1875.00 |
| 2016-09-26 | 1859.01 |
| 2016-09-27 | 1843.72 |
| 2016-09-28 | 1896.33 |
| 2016-09-29 | 1927.14 |
| 2016-09-30 | 1936.13 |
| 2016-10-03 | 1943.01 |
| 2016-10-04 | 1944.24 |
| 2016-10-05 | 1969.51 |
| 2016-10-06 | 1976.14 |
| 2016-10-07 | 1976.52 |
| 2016-10-10 | 2004.69 |
| 2016-10-11 | 1986.06 |
| 2016-10-12 | 1980.29 |
| 2016-10-13 | 1969.42 |
| 2016-10-14 | 1971.17 |
| 2016-10-17 | 1960.28 |
| 2016-10-18 | 1972.29 |
| 2016-10-19 | 1993.86 |
| 2016-10-20 | 1996.40 |
| 2016-10-21 | 1994.76 |
| 2016-10-24 | 1992.29 |
| 2016-10-25 | 1985.82 |
| 2016-10-26 | 1980.41 |
| 2016-10-27 | 1987.89 |
| 2016-10-28 | 1981.12 |
| 2016-10-31 | 1955.44 |
| 2016-11-01 | 1952.69 |
| 2016-11-02 | 1922.45 |
| 2016-11-03 | 1917.38 |
| 2016-11-04 | 1905.83 |
| 2016-11-07 | 1946.27 |
| 2016-11-08 | 1948.31 |
| 2016-11-09 | 1964.72 |
| 2016-11-10 | 1960.84 |
| 2016-11-11 | 1917.40 |
| 2016-11-14 | 1917.21 |
| 2016-11-15 | 1967.76 |
| 2016-11-16 | 1958.70 |
| 2016-11-17 | 1956.07 |
| 2016-11-18 | 1960.45 |
| 2016-11-21 | 2003.22 |
| 2016-11-22 | 2008.70 |
| 2016-11-23 | 2013.47 |
| 2016-11-24 | 2013.77 |
| 2016-11-25 | 2004.26 |
| 2016-11-28 | 1980.63 |
| 2016-11-29 | 1952.89 |
| 2016-11-30 | 2042.82 |
| 2016-12-01 | 2056.98 |
| 2016-12-02 | 2053.59 |
| 2016-12-05 | 2061.10 |
| 2016-12-06 | 2062.05 |
| 2016-12-07 | 2078.73 |
| 2016-12-08 | 2085.71 |
| 2016-12-09 | 2089.62 |
| 2016-12-12 | 2105.33 |
| 2016-12-13 | 2129.54 |
| 2016-12-14 | 2099.47 |
| 2016-12-15 | 2108.99 |
| 2016-12-16 | 2129.05 |
| 2016-12-19 | 2122.04 |
| 2016-12-20 | 2121.81 |
| 2016-12-21 | 2122.43 |
| 2016-12-22 | 2132.81 |
| 2016-12-23 | 2131.34 |
| 2016-12-26 | 2131.82 |
| 2016-12-27 | 2134.78 |
| 2016-12-28 | 2127.24 |
| 2016-12-29 | 2124.92 |
| 2016-12-30 | 2119.32 |
| 2017-01-02 | 2120.74 |
| 2017-01-03 | 2146.08 |
| 2017-01-04 | 2143.70 |
| 2017-01-05 | 2143.02 |
| 2017-01-06 | 2142.29 |
| 2017-01-09 | 2117.31 |
| 2017-01-10 | 2105.32 |
| 2017-01-11 | 2125.15 |
| 2017-01-12 | 2120.29 |
| 2017-01-13 | 2123.04 |
| 2017-01-16 | 2118.55 |
| 2017-01-17 | 2117.99 |
| 2017-01-18 | 2117.80 |
| 2017-01-19 | 2103.20 |
| 2017-01-20 | 2112.75 |
| 2017-01-23 | 2087.96 |
| 2017-01-24 | 2105.61 |
| 2017-01-25 | 2113.31 |
| 2017-01-26 | 2109.58 |
| 2017-01-27 | 2093.72 |
| 2017-01-30 | 2058.01 |
| 2017-01-31 | 2055.33 |
| 2017-02-01 | 2046.48 |
| 2017-02-02 | 2056.67 |
| 2017-02-03 | 2077.15 |
| 2017-02-06 | 2060.11 |
| 2017-02-07 | 2031.02 |
| 2017-02-08 | 2030.87 |
| 2017-02-09 | 2051.55 |
| 2017-02-10 | 2067.61 |
| 2017-02-13 | 2071.10 |
| 2017-02-14 | 2072.56 |
| 2017-02-15 | 2066.64 |
| 2017-02-16 | 2043.66 |
| 2017-02-17 | 2029.32 |
| 2017-02-20 | 2030.04 |
| 2017-02-21 | 2048.95 |
| 2017-02-22 | 2023.51 |
| 2017-02-23 | 2029.87 |
| 2017-02-24 | 2009.18 |
| 2017-02-27 | 2019.64 |
| 2017-02-28 | 2018.04 |
| 2017-03-01 | 2053.79 |
| 2017-03-02 | 2043.44 |
| 2017-03-03 | 2043.52 |
| 2017-03-06 | 2047.81 |
| 2017-03-07 | 2038.87 |
| 2017-03-08 | 1995.99 |
| 2017-03-09 | 1994.67 |
| 2017-03-10 | 2002.16 |
| 2017-03-13 | 2002.78 |
| 2017-03-14 | 1976.43 |
| 2017-03-15 | 2008.10 |
| 2017-03-16 | 2009.19 |
| 2017-03-17 | 2009.01 |
| 2017-03-20 | 2001.39 |
| 2017-03-21 | 1989.67 |
| 2017-03-22 | 1988.19 |
| 2017-03-23 | 1986.38 |
| 2017-03-24 | 1978.93 |
| 2017-03-27 | 1972.42 |
| 2017-03-28 | 1997.52 |
| 2017-03-29 | 2021.01 |
| 2017-03-30 | 2023.62 |
| 2017-03-31 | 2018.83 |
| 2017-04-03 | 2012.62 |
| 2017-04-04 | 2030.28 |
| 2017-04-05 | 2028.24 |
| 2017-04-06 | 2041.03 |
| 2017-04-07 | 2045.15 |
| 2017-04-10 | 2055.70 |
| 2017-04-11 | 2051.92 |
| 2017-04-12 | 2044.99 |
| 2017-04-13 | 2015.50 |
| 2017-04-14 | 2014.94 |
| 2017-04-17 | 2020.98 |
| 2017-04-18 | 1990.74 |
| 2017-04-19 | 1962.85 |
| 2017-04-20 | 1966.22 |
| 2017-04-21 | 1959.53 |
| 2017-04-24 | 1979.34 |
| 2017-04-25 | 1995.79 |
| 2017-04-26 | 1989.63 |
| 2017-04-27 | 1963.33 |
| 2017-04-28 | 1966.10 |
| 2017-05-01 | 1962.47 |
| 2017-05-02 | 1960.03 |
| 2017-05-03 | 1960.19 |
| 2017-05-04 | 1931.97 |
| 2017-05-05 | 1967.50 |
| 2017-05-08 | 1980.06 |
| 2017-05-09 | 1972.47 |
| 2017-05-10 | 1993.94 |
| 2017-05-11 | 1988.68 |
| 2017-05-12 | 1991.49 |
| 2017-05-15 | 2005.06 |
| 2017-05-16 | 2001.56 |
| 2017-05-17 | 1983.06 |
| 2017-05-18 | 1965.97 |
| 2017-05-19 | 1987.68 |
| 2017-05-22 | 1985.14 |
| 2017-05-23 | 1985.92 |
| 2017-05-24 | 1984.05 |
| 2017-05-25 | 1957.98 |
| 2017-05-26 | 1955.85 |
| 2017-05-29 | 1955.61 |
| 2017-05-30 | 1936.99 |
| 2017-05-31 | 1923.93 |
| 2017-06-01 | 1934.74 |
| 2017-06-02 | 1917.36 |
| 2017-06-05 | 1915.28 |
| 2017-06-06 | 1930.33 |
| 2017-06-07 | 1902.84 |
| 2017-06-08 | 1897.34 |
| 2017-06-09 | 1932.28 |
| 2017-06-12 | 1938.78 |
| 2017-06-13 | 1946.61 |
| 2017-06-14 | 1910.84 |
| 2017-06-15 | 1896.16 |
| 2017-06-16 | 1920.28 |
| 2017-06-19 | 1919.45 |
| 2017-06-20 | 1888.75 |
| 2017-06-21 | 1868.40 |
| 2017-06-22 | 1868.08 |
| 2017-06-23 | 1876.71 |
| 2017-06-26 | 1875.91 |
| 2017-06-27 | 1878.68 |
| 2017-06-28 | 1882.24 |
| 2017-06-29 | 1878.12 |
| 2017-06-30 | 1874.77 |
| 2017-07-03 | 1904.35 |
| 2017-07-04 | 1905.07 |
| 2017-07-05 | 1875.46 |
| 2017-07-06 | 1861.95 |
| 2017-07-07 | 1853.40 |
| 2017-07-10 | 1857.92 |
| 2017-07-11 | 1865.78 |
| 2017-07-12 | 1879.13 |
| 2017-07-13 | 1882.41 |
| 2017-07-14 | 1889.57 |
| 2017-07-17 | 1889.51 |
| 2017-07-18 | 1884.43 |
| 2017-07-19 | 1905.41 |
| 2017-07-20 | 1907.82 |
| 2017-07-21 | 1890.95 |
| 2017-07-24 | 1883.75 |
| 2017-07-25 | 1906.10 |
| 2017-07-26 | 1909.02 |
| 2017-07-27 | 1920.90 |
| 2017-07-28 | 1920.99 |
| 2017-07-31 | 1926.39 |
| 2017-08-01 | 1933.14 |
| 2017-08-02 | 1937.06 |
| 2017-08-03 | 1923.11 |
| 2017-08-04 | 1934.31 |
| 2017-08-07 | 1927.67 |
| 2017-08-08 | 1928.08 |
| 2017-08-09 | 1926.06 |
| 2017-08-10 | 1900.99 |
| 2017-08-11 | 1883.57 |
| 2017-08-14 | 1881.58 |
| 2017-08-15 | 1872.66 |
| 2017-08-16 | 1861.09 |
| 2017-08-17 | 1843.11 |
| 2017-08-18 | 1846.89 |
| 2017-08-21 | 1839.68 |
| 2017-08-22 | 1853.50 |
| 2017-08-23 | 1863.83 |
| 2017-08-24 | 1862.92 |
| 2017-08-25 | 1868.52 |
| 2017-08-28 | 1861.78 |
| 2017-08-29 | 1856.79 |
| 2017-08-30 | 1859.28 |
| 2017-08-31 | 1869.40 |
| 2017-09-01 | 1881.83 |
| 2017-09-04 | 1882.76 |
| 2017-09-05 | 1888.74 |
| 2017-09-06 | 1906.99 |
| 2017-09-07 | 1910.85 |
| 2017-09-08 | 1893.34 |
| 2017-09-11 | 1909.06 |
| 2017-09-12 | 1916.07 |
| 2017-09-13 | 1935.98 |
| 2017-09-14 | 1942.23 |
| 2017-09-15 | 1939.32 |
| 2017-09-18 | 1947.76 |
| 2017-09-19 | 1957.82 |
| 2017-09-20 | 1974.49 |
| 2017-09-21 | 1981.80 |
| 2017-09-22 | 1989.30 |
| 2017-09-25 | 2011.70 |
| 2017-09-26 | 2012.25 |
| 2017-09-27 | 2017.17 |
| 2017-09-28 | 2021.42 |
| 2017-09-29 | 2024.79 |
| 2017-10-02 | 2026.48 |
| 2017-10-03 | 2033.93 |
| 2017-10-04 | 2026.49 |
| 2017-10-05 | 2038.99 |
| 2017-10-06 | 2024.56 |
| 2017-10-09 | 2026.53 |
| 2017-10-10 | 2029.95 |
| 2017-10-11 | 2034.54 |
| 2017-10-12 | 2026.34 |
| 2017-10-13 | 2027.32 |
| 2017-10-16 | 2030.79 |
| 2017-10-17 | 2030.96 |
| 2017-10-18 | 2021.14 |
| 2017-10-19 | 2017.66 |
| 2017-10-20 | 2020.96 |
| 2017-10-23 | 2013.42 |
| 2017-10-24 | 2022.13 |
| 2017-10-25 | 2007.82 |
| 2017-10-26 | 2015.76 |
| 2017-10-27 | 2031.07 |
| 2017-10-30 | 2045.15 |
| 2017-10-31 | 2055.34 |
| 2017-11-01 | 2072.45 |
| 2017-11-02 | 2076.99 |
| 2017-11-03 | 2079.64 |
| 2017-11-06 | 2111.93 |
| 2017-11-07 | 2114.30 |
| 2017-11-08 | 2110.85 |
| 2017-11-09 | 2103.61 |
| 2017-11-10 | 2088.92 |
| 2017-11-13 | 2080.81 |
| 2017-11-14 | 2049.80 |
| 2017-11-15 | 2024.76 |
| 2017-11-16 | 2012.70 |
| 2017-11-17 | 2018.94 |
| 2017-11-20 | 2015.66 |
| 2017-11-21 | 2024.22 |
| 2017-11-22 | 2032.31 |
| 2017-11-23 | 2034.39 |
| 2017-11-24 | 2036.17 |
| 2017-11-27 | 2016.33 |
| 2017-11-28 | 2037.64 |
| 2017-11-29 | 2034.69 |
| 2017-11-30 | 2052.41 |
| 2017-12-01 | 2063.78 |
| 2017-12-04 | 2066.61 |
| 2017-12-05 | 2060.57 |
| 2017-12-06 | 2044.75 |
| 2017-12-07 | 2046.29 |
| 2017-12-08 | 2059.27 |
| 2017-12-11 | 2073.50 |
| 2017-12-12 | 2081.96 |
| 2017-12-13 | 2072.66 |
| 2017-12-14 | 2067.30 |
| 2017-12-15 | 2066.09 |
| 2017-12-18 | 2082.83 |
| 2017-12-19 | 2079.63 |
| 2017-12-20 | 2095.45 |
| 2017-12-21 | 2129.33 |
| 2017-12-22 | 2130.83 |
| 2017-12-25 | 2131.24 |
| 2017-12-26 | 2141.08 |
| 2017-12-27 | 2143.16 |
| 2017-12-28 | 2142.70 |
| 2017-12-29 | 2138.50 |
| 2018-01-01 | 2138.53 |
| 2018-01-02 | 2162.85 |
| 2018-01-03 | 2189.72 |
| 2018-01-04 | 2210.45 |
| 2018-01-05 | 2209.91 |
| 2018-01-08 | 2216.96 |
| 2018-01-09 | 2216.13 |
| 2018-01-10 | 2217.59 |
| 2018-01-11 | 2245.71 |
| 2018-01-12 | 2261.03 |
| 2018-01-15 | 2259.73 |
| 2018-01-16 | 2238.60 |
| 2018-01-17 | 2244.73 |
| 2018-01-18 | 2233.41 |
| 2018-01-19 | 2227.14 |
| 2018-01-22 | 2258.66 |
| 2018-01-23 | 2257.42 |
| 2018-01-24 | 2253.05 |
| 2018-01-25 | 2241.81 |
| 2018-01-26 | 2247.64 |
| 2018-01-29 | 2228.15 |
| 2018-01-30 | 2185.95 |
| 2018-01-31 | 2181.31 |
| 2018-02-01 | 2189.42 |
| 2018-02-02 | 2132.72 |
| 2018-02-05 | 2069.11 |
| 2018-02-06 | 2056.24 |
| 2018-02-07 | 2051.56 |
| 2018-02-08 | 2001.27 |
| 2018-02-09 | 1983.60 |
| 2018-02-12 | 2012.83 |
| 2018-02-13 | 2007.76 |
| 2018-02-14 | 2024.77 |
| 2018-02-15 | 2020.50 |
| 2018-02-16 | 2027.71 |
| 2018-02-19 | 2030.15 |
| 2018-02-20 | 2029.20 |
| 2018-02-21 | 2012.48 |
| 2018-02-22 | 2022.37 |
| 2018-02-23 | 2051.84 |
| 2018-02-26 | 2067.61 |
| 2018-02-27 | 2052.90 |
| 2018-02-28 | 2016.58 |
| 2018-03-01 | 2008.60 |
| 2018-03-02 | 1996.74 |
| 2018-03-05 | 2016.27 |
| 2018-03-06 | 2023.52 |
| 2018-03-07 | 2011.28 |
| 2018-03-08 | 2013.84 |
| 2018-03-09 | 2037.03 |
| 2018-03-12 | 2038.61 |
| 2018-03-13 | 2029.24 |
| 2018-03-14 | 2019.57 |
| 2018-03-15 | 2006.15 |
| 2018-03-16 | 2027.81 |
| 2018-03-19 | 1989.42 |
| 2018-03-20 | 2006.69 |
| 2018-03-21 | 2049.92 |
| 2018-03-22 | 2019.62 |
| 2018-03-23 | 2006.71 |
| 2018-03-26 | 2032.89 |
| 2018-03-27 | 2035.20 |
| 2018-03-28 | 2005.00 |
| 2018-03-29 | 2035.80 |
| 2018-03-30 | 2036.36 |
| 2018-04-02 | 2011.19 |
| 2018-04-03 | 2034.17 |
| 2018-04-04 | 2036.90 |
| 2018-04-05 | 2086.10 |
| 2018-04-06 | 2067.00 |
| 2018-04-09 | 2069.72 |
| 2018-04-10 | 2119.04 |
| 2018-04-11 | 2138.30 |
| 2018-04-12 | 2137.80 |
| 2018-04-13 | 2150.58 |
| 2018-04-16 | 2155.48 |
| 2018-04-17 | 2168.51 |
| 2018-04-18 | 2206.53 |
| 2018-04-19 | 2220.17 |
| 2018-04-20 | 2216.99 |
| 2018-04-23 | 2230.74 |
| 2018-04-24 | 2226.80 |
| 2018-04-25 | 2223.75 |
| 2018-04-26 | 2250.34 |
| 2018-04-27 | 2244.44 |
| 2018-04-30 | 2248.83 |
| 2018-05-01 | 2246.15 |
| 2018-05-02 | 2250.90 |
| 2018-05-03 | 2246.41 |
| 2018-05-04 | 2262.64 |
| 2018-05-07 | 2272.26 |
| 2018-05-08 | 2271.21 |
| 2018-05-09 | 2327.10 |
| 2018-05-10 | 2338.28 |
| 2018-05-11 | 2342.85 |
| 2018-05-14 | 2361.35 |
| 2018-05-15 | 2369.27 |
| 2018-05-16 | 2367.49 |
| 2018-05-17 | 2396.70 |
| 2018-05-18 | 2390.62 |
| 2018-05-21 | 2403.35 |
| 2018-05-22 | 2380.19 |
| 2018-05-23 | 2348.71 |
| 2018-05-24 | 2308.89 |
| 2018-05-25 | 2256.87 |
| 2018-05-28 | 2246.34 |
| 2018-05-29 | 2249.52 |
| 2018-05-30 | 2300.64 |
| 2018-05-31 | 2295.85 |
| 2018-06-01 | 2303.40 |
| 2018-06-04 | 2296.27 |
| 2018-06-05 | 2282.82 |
| 2018-06-06 | 2287.99 |
| 2018-06-07 | 2320.37 |
| 2018-06-08 | 2307.19 |
| 2018-06-11 | 2322.52 |
| 2018-06-12 | 2303.45 |
| 2018-06-13 | 2289.27 |
| 2018-06-14 | 2296.83 |
| 2018-06-15 | 2251.59 |
| 2018-06-18 | 2270.49 |
| 2018-06-19 | 2261.50 |
| 2018-06-20 | 2266.41 |
| 2018-06-21 | 2229.70 |
| 2018-06-22 | 2282.91 |
| 2018-06-25 | 2235.03 |
| 2018-06-26 | 2262.87 |
| 2018-06-27 | 2301.12 |
| 2018-06-28 | 2300.70 |
| 2018-06-29 | 2314.39 |
| 2018-07-02 | 2288.58 |
| 2018-07-03 | 2301.86 |
| 2018-07-04 | 2303.30 |
| 2018-07-05 | 2303.23 |
| 2018-07-06 | 2312.71 |
| 2018-07-09 | 2342.34 |
| 2018-07-10 | 2362.93 |
| 2018-07-11 | 2315.36 |
| 2018-07-12 | 2319.97 |
| 2018-07-13 | 2328.21 |
| 2018-07-16 | 2299.37 |
| 2018-07-17 | 2293.87 |
| 2018-07-18 | 2294.38 |
| 2018-07-19 | 2307.19 |
| 2018-07-20 | 2301.18 |
| 2018-07-23 | 2296.27 |
| 2018-07-24 | 2314.97 |
| 2018-07-25 | 2326.75 |
| 2018-07-26 | 2336.99 |
| 2018-07-27 | 2340.43 |
| 2018-07-30 | 2353.57 |
| 2018-07-31 | 2359.52 |
| 2018-08-01 | 2333.13 |
| 2018-08-02 | 2316.06 |
| 2018-08-03 | 2314.58 |
| 2018-08-06 | 2323.38 |
| 2018-08-07 | 2342.28 |
| 2018-08-08 | 2332.18 |
| 2018-08-09 | 2313.72 |
| 2018-08-10 | 2302.17 |
| 2018-08-13 | 2285.32 |
| 2018-08-14 | 2286.55 |
| 2018-08-15 | 2218.49 |
| 2018-08-16 | 2227.10 |
| 2018-08-17 | 2232.10 |
| 2018-08-20 | 2248.74 |
| 2018-08-21 | 2256.14 |
| 2018-08-22 | 2281.21 |
| 2018-08-23 | 2278.69 |
| 2018-08-24 | 2297.66 |
| 2018-08-27 | 2313.78 |
| 2018-08-28 | 2302.37 |
| 2018-08-29 | 2308.94 |
| 2018-08-30 | 2303.49 |
| 2018-08-31 | 2279.49 |
| 2018-09-03 | 2285.32 |
| 2018-09-04 | 2276.39 |
| 2018-09-05 | 2261.66 |
| 2018-09-06 | 2227.49 |
| 2018-09-07 | 2219.89 |
| 2018-09-10 | 2217.40 |
| 2018-09-11 | 2237.63 |
| 2018-09-12 | 2252.73 |
| 2018-09-13 | 2253.09 |
| 2018-09-14 | 2260.67 |
| 2018-09-17 | 2263.01 |
| 2018-09-18 | 2283.66 |
| 2018-09-19 | 2290.08 |
| 2018-09-20 | 2288.55 |
| 2018-09-21 | 2308.04 |
| 2018-09-24 | 2332.72 |
| 2018-09-25 | 2351.01 |
| 2018-09-26 | 2338.84 |
| 2018-09-27 | 2347.55 |
| 2018-09-28 | 2342.87 |
| 2018-10-01 | 2369.94 |
| 2018-10-02 | 2371.38 |
| 2018-10-03 | 2389.84 |
| 2018-10-04 | 2379.75 |
| 2018-10-05 | 2363.64 |
| 2018-10-08 | 2354.50 |
| 2018-10-09 | 2373.94 |
| 2018-10-10 | 2310.96 |
| 2018-10-11 | 2237.45 |
| 2018-10-12 | 2244.36 |
| 2018-10-15 | 2242.74 |
| 2018-10-16 | 2263.74 |
| 2018-10-17 | 2249.07 |
| 2018-10-18 | 2231.08 |
| 2018-10-19 | 2226.11 |
| 2018-10-22 | 2206.59 |
| 2018-10-23 | 2147.52 |
| 2018-10-24 | 2091.66 |
| 2018-10-25 | 2108.55 |
| 2018-10-26 | 2099.81 |
| 2018-10-29 | 2076.74 |
| 2018-10-30 | 2109.99 |
| 2018-10-31 | 2135.94 |
| 2018-11-01 | 2124.17 |
| 2018-11-02 | 2114.79 |
| 2018-11-05 | 2147.01 |
| 2018-11-06 | 2149.32 |
| 2018-11-07 | 2172.13 |
| 2018-11-08 | 2144.26 |
| 2018-11-09 | 2129.59 |
| 2018-11-12 | 2107.45 |
| 2018-11-13 | 2059.85 |
| 2018-11-14 | 2054.97 |
| 2018-11-15 | 2081.00 |
| 2018-11-16 | 2094.05 |
| 2018-11-19 | 2089.08 |
| 2018-11-20 | 2041.76 |
| 2018-11-21 | 2070.66 |
| 2018-11-22 | 2064.44 |
| 2018-11-23 | 2003.28 |
| 2018-11-26 | 2033.51 |
| 2018-11-27 | 2026.86 |
| 2018-11-28 | 2046.74 |
| 2018-11-29 | 2060.84 |
| 2018-11-30 | 2059.65 |
| 2018-12-03 | 2107.23 |
| 2018-12-04 | 2069.64 |
| 2018-12-05 | 2062.65 |
| 2018-12-06 | 2004.45 |
| 2018-12-07 | 2011.77 |
| 2018-12-10 | 1980.60 |
| 2018-12-11 | 1982.08 |
| 2018-12-12 | 1996.89 |
| 2018-12-13 | 2003.36 |
| 2018-12-14 | 1971.31 |
| 2018-12-17 | 1941.37 |
| 2018-12-18 | 1897.19 |
| 2018-12-19 | 1889.19 |
| 2018-12-20 | 1844.49 |
| 2018-12-21 | 1829.45 |
| 2018-12-24 | 1781.64 |
| 2018-12-25 | 1780.04 |
| 2018-12-26 | 1838.16 |
| 2018-12-27 | 1845.43 |
| 2018-12-28 | 1854.89 |
| 2018-12-31 | 1861.73 |
| 2019-01-01 | 1861.74 |
| 2019-01-02 | 1890.62 |
| 2019-01-03 | 1882.74 |
| 2019-01-04 | 1936.40 |
| 2019-01-07 | 1952.05 |
| 2019-01-08 | 1962.96 |
| 2019-01-09 | 1989.07 |
| 2019-01-10 | 1996.16 |
| 2019-01-11 | 1983.07 |
| 2019-01-14 | 1978.80 |
| 2019-01-15 | 1991.28 |
| 2019-01-16 | 1982.44 |
| 2019-01-17 | 1991.56 |
| 2019-01-18 | 2028.60 |
| 2019-01-21 | 2032.58 |
| 2019-01-22 | 1991.66 |
| 2019-01-23 | 1970.47 |
| 2019-01-24 | 1983.59 |
| 2019-01-25 | 1997.87 |
| 2019-01-28 | 1974.51 |
| 2019-01-29 | 1988.54 |
| 2019-01-30 | 2009.04 |
| 2019-01-31 | 2028.38 |
| 2019-02-01 | 2046.09 |
| 2019-02-04 | 2057.68 |
| 2019-02-05 | 2074.43 |
| 2019-02-06 | 2066.54 |
| 2019-02-07 | 2028.89 |
| 2019-02-08 | 2014.86 |
| 2019-02-11 | 2024.03 |
| 2019-02-12 | 2040.38 |
| 2019-02-13 | 2063.39 |
| 2019-02-14 | 2062.19 |
| 2019-02-15 | 2084.49 |
| 2019-02-18 | 2085.12 |
| 2019-02-19 | 2090.98 |
| 2019-02-20 | 2099.40 |
| 2019-02-21 | 2083.03 |
| 2019-02-22 | 2083.55 |
| 2019-02-25 | 2079.78 |
| 2019-02-26 | 2073.49 |
| 2019-02-27 | 2079.23 |
| 2019-02-28 | 2063.25 |
| 2019-03-01 | 2083.96 |
| 2019-03-04 | 2082.66 |
| 2019-03-05 | 2084.38 |
| 2019-03-06 | 2071.34 |
| 2019-03-07 | 2063.55 |
| 2019-03-08 | 2026.35 |
| 2019-03-11 | 2052.61 |
| 2019-03-12 | 2062.53 |
| 2019-03-13 | 2083.74 |
| 2019-03-14 | 2090.96 |
| 2019-03-15 | 2090.87 |
| 2019-03-18 | 2118.85 |
| 2019-03-19 | 2117.43 |
| 2019-03-20 | 2122.93 |
| 2019-03-21 | 2135.28 |
| 2019-03-22 | 2086.98 |
| 2019-03-25 | 2077.16 |
| 2019-03-26 | 2100.08 |
| 2019-03-27 | 2086.41 |
| 2019-03-28 | 2092.40 |
| 2019-03-29 | 2095.95 |
| 2019-04-01 | 2117.21 |
| 2019-04-02 | 2113.99 |
| 2019-04-03 | 2102.82 |
| 2019-04-04 | 2109.66 |
| 2019-04-05 | 2140.88 |
| 2019-04-08 | 2156.27 |
| 2019-04-09 | 2136.86 |
| 2019-04-10 | 2143.80 |
| 2019-04-11 | 2139.49 |
| 2019-04-12 | 2138.17 |
| 2019-04-15 | 2130.88 |
| 2019-04-16 | 2135.74 |
| 2019-04-17 | 2140.24 |
| 2019-04-18 | 2135.14 |
| 2019-04-19 | 2134.90 |
| 2019-04-22 | 2157.70 |
| 2019-04-23 | 2176.42 |
| 2019-04-24 | 2140.27 |
| 2019-04-25 | 2134.73 |
| 2019-04-26 | 2108.86 |
| 2019-04-29 | 2101.33 |
| 2019-04-30 | 2102.93 |
| 2019-05-01 | 2074.32 |
| 2019-05-02 | 2051.00 |
| 2019-05-03 | 2060.79 |
| 2019-05-06 | 2053.41 |
| 2019-05-07 | 2027.86 |
| 2019-05-08 | 2035.21 |
| 2019-05-09 | 2023.57 |
| 2019-05-10 | 2027.44 |
| 2019-05-13 | 2010.12 |
| 2019-05-14 | 2031.40 |
| 2019-05-15 | 2040.74 |
| 2019-05-16 | 2055.31 |
| 2019-05-17 | 2047.75 |
| 2019-05-20 | 2049.33 |
| 2019-05-21 | 2066.70 |
| 2019-05-22 | 2043.95 |
| 2019-05-23 | 1984.96 |
| 2019-05-24 | 1990.30 |
| 2019-05-27 | 1994.33 |
| 2019-05-28 | 1985.23 |
| 2019-05-29 | 1969.38 |
| 2019-05-30 | 1956.53 |
| 2019-05-31 | 1936.80 |
| 2019-06-03 | 1946.46 |
| 2019-06-04 | 1963.72 |
| 2019-06-05 | 1945.91 |
| 2019-06-06 | 1966.92 |
| 2019-06-07 | 1979.89 |
| 2019-06-10 | 1988.02 |
| 2019-06-11 | 1993.24 |
| 2019-06-12 | 1963.50 |
| 2019-06-13 | 1975.72 |
| 2019-06-14 | 1971.72 |
| 2019-06-17 | 1977.30 |
| 2019-06-18 | 2003.45 |
| 2019-06-19 | 2003.81 |
| 2019-06-20 | 2035.45 |
| 2019-06-21 | 2050.69 |
| 2019-06-24 | 2037.33 |
| 2019-06-25 | 2023.78 |
| 2019-06-26 | 2046.92 |
| 2019-06-27 | 2030.80 |
| 2019-06-28 | 2041.95 |
| 2019-07-01 | 2052.29 |
| 2019-07-02 | 2031.09 |
| 2019-07-03 | 2033.21 |
| 2019-07-04 | 2037.43 |
| 2019-07-05 | 2034.47 |
| 2019-07-08 | 2034.98 |
| 2019-07-09 | 2040.63 |
| 2019-07-10 | 2060.26 |
| 2019-07-11 | 2067.49 |
| 2019-07-12 | 2067.98 |
| 2019-07-15 | 2056.57 |
| 2019-07-16 | 2041.03 |
| 2019-07-17 | 2013.81 |
| 2019-07-18 | 2002.39 |
| 2019-07-19 | 2010.81 |
| 2019-07-22 | 2019.76 |
| 2019-07-23 | 2027.07 |
| 2019-07-24 | 2026.30 |
| 2019-07-25 | 2003.83 |
| 2019-07-26 | 1996.89 |
| 2019-07-29 | 1994.33 |
| 2019-07-30 | 2005.98 |
| 2019-07-31 | 2002.12 |
| 2019-08-01 | 1965.85 |
| 2019-08-02 | 1931.77 |
| 2019-08-05 | 1884.63 |
| 2019-08-06 | 1873.38 |
| 2019-08-07 | 1862.89 |
| 2019-08-08 | 1899.56 |
| 2019-08-09 | 1885.49 |
| 2019-08-12 | 1867.69 |
| 2019-08-13 | 1886.35 |
| 2019-08-14 | 1829.14 |
| 2019-08-15 | 1812.08 |
| 2019-08-16 | 1825.30 |
| 2019-08-19 | 1860.90 |
| 2019-08-20 | 1842.27 |
| 2019-08-21 | 1863.73 |
| 2019-08-22 | 1849.98 |
| 2019-08-23 | 1804.20 |
| 2019-08-26 | 1805.60 |
| 2019-08-27 | 1800.59 |
| 2019-08-28 | 1824.62 |
| 2019-08-29 | 1849.64 |
| 2019-08-30 | 1854.32 |
| 2019-09-02 | 1856.22 |
| 2019-09-03 | 1846.16 |
| 2019-09-04 | 1866.51 |
| 2019-09-05 | 1886.30 |
| 2019-09-06 | 1883.78 |
| 2019-09-09 | 1909.40 |
| 2019-09-10 | 1937.47 |
| 2019-09-11 | 1936.65 |
| 2019-09-12 | 1923.90 |
| 2019-09-13 | 1932.07 |
| 2019-09-16 | 1993.32 |
| 2019-09-17 | 1975.60 |
| 2019-09-18 | 1970.24 |
| 2019-09-19 | 1970.87 |
| 2019-09-20 | 1978.54 |
| 2019-09-23 | 1975.15 |
| 2019-09-24 | 1952.05 |
| 2019-09-25 | 1950.02 |
| 2019-09-26 | 1944.04 |
| 2019-09-27 | 1949.45 |
| 2019-09-30 | 1938.02 |
| 2019-10-01 | 1913.69 |
| 2019-10-02 | 1862.18 |
| 2019-10-03 | 1865.47 |
| 2019-10-04 | 1878.59 |
| 2019-10-07 | 1877.36 |
| 2019-10-08 | 1853.36 |
| 2019-10-09 | 1867.40 |
| 2019-10-10 | 1880.72 |
| 2019-10-11 | 1898.15 |
| 2019-10-14 | 1893.88 |
| 2019-10-15 | 1895.00 |
| 2019-10-16 | 1879.43 |
| 2019-10-17 | 1883.04 |
| 2019-10-18 | 1877.07 |
| 2019-10-21 | 1897.05 |
| 2019-10-22 | 1920.95 |
| 2019-10-23 | 1934.18 |
| 2019-10-24 | 1936.18 |
| 2019-10-25 | 1948.35 |
| 2019-10-28 | 1945.16 |
| 2019-10-29 | 1942.39 |
| 2019-10-30 | 1924.34 |
| 2019-10-31 | 1902.91 |
| 2019-11-01 | 1937.86 |
| 2019-11-04 | 1979.01 |
| 2019-11-05 | 1987.65 |
| 2019-11-06 | 1966.45 |
| 2019-11-07 | 1989.18 |
| 2019-11-08 | 1984.09 |
| 2019-11-11 | 1977.15 |
| 2019-11-12 | 1978.00 |
| 2019-11-13 | 1968.80 |
| 2019-11-14 | 1955.28 |
| 2019-11-15 | 1966.75 |
| 2019-11-18 | 1949.09 |
| 2019-11-19 | 1932.41 |
| 2019-11-20 | 1937.86 |
| 2019-11-21 | 1953.09 |
| 2019-11-22 | 1951.45 |
| 2019-11-25 | 1956.66 |
| 2019-11-26 | 1936.10 |
| 2019-11-27 | 1937.03 |
| 2019-11-28 | 1935.78 |
| 2019-11-29 | 1915.57 |
| 2019-12-02 | 1913.75 |
| 2019-12-03 | 1886.04 |
| 2019-12-04 | 1905.10 |
| 2019-12-05 | 1897.99 |
| 2019-12-06 | 1930.34 |
| 2019-12-09 | 1924.82 |
| 2019-12-10 | 1926.56 |
| 2019-12-11 | 1921.92 |
| 2019-12-12 | 1944.62 |
| 2019-12-13 | 1933.94 |
| 2019-12-16 | 1951.84 |
| 2019-12-17 | 1968.07 |
| 2019-12-18 | 1976.00 |
| 2019-12-19 | 1982.22 |
| 2019-12-20 | 1987.94 |
| 2019-12-23 | 2004.03 |
| 2019-12-24 | 2004.89 |
| 2019-12-25 | 2004.75 |
| 2019-12-26 | 2005.10 |
| 2019-12-27 | 1998.68 |
| 2019-12-30 | 1988.54 |
| 2019-12-31 | 1991.79 |
| 2020-01-01 | 1991.77 |
| 2020-01-02 | 2007.33 |
| 2020-01-03 | 2014.92 |
| 2020-01-06 | 2035.47 |
| 2020-01-07 | 2027.84 |
| 2020-01-08 | 2007.28 |
| 2020-01-09 | 2013.56 |
| 2020-01-10 | 2009.14 |
| 2020-01-13 | 2010.35 |
| 2020-01-14 | 2008.30 |
| 2020-01-15 | 1997.58 |
| 2020-01-16 | 2000.82 |
| 2020-01-17 | 1995.84 |
| 2020-01-20 | 1993.95 |
| 2020-01-21 | 1967.27 |
| 2020-01-22 | 1952.65 |
| 2020-01-23 | 1944.37 |
| 2020-01-24 | 1935.69 |
| 2020-01-27 | 1889.28 |
| 2020-01-28 | 1900.37 |
| 2020-01-29 | 1884.83 |
| 2020-01-30 | 1872.95 |
| 2020-01-31 | 1827.47 |
| 2020-02-03 | 1809.78 |
| 2020-02-04 | 1828.19 |
| 2020-02-05 | 1872.42 |
| 2020-02-06 | 1864.13 |
| 2020-02-07 | 1850.63 |
| 2020-02-10 | 1839.60 |
| 2020-02-11 | 1856.09 |
| 2020-02-12 | 1876.65 |
| 2020-02-13 | 1857.53 |
| 2020-02-14 | 1849.14 |
| 2020-02-17 | 1851.48 |
| 2020-02-18 | 1837.30 |
| 2020-02-19 | 1859.19 |
| 2020-02-20 | 1857.74 |
| 2020-02-21 | 1833.98 |
| 2020-02-24 | 1764.24 |
| 2020-02-25 | 1711.18 |
| 2020-02-26 | 1675.09 |
| 2020-02-27 | 1608.76 |
| 2020-02-28 | 1584.63 |
| 2020-03-02 | 1620.66 |
| 2020-03-03 | 1599.58 |
| 2020-03-04 | 1624.98 |
| 2020-03-05 | 1583.16 |
| 2020-03-06 | 1504.69 |
| 2020-03-09 | 1231.14 |
| 2020-03-10 | 1263.68 |
| 2020-03-11 | 1212.94 |
| 2020-03-12 | 1029.29 |
| 2020-03-13 | 1093.39 |
| 2020-03-16 | 967.55 |
| 2020-03-17 | 954.76 |
| 2020-03-18 | 817.14 |
| 2020-03-19 | 873.71 |
| 2020-03-20 | 906.21 |
| 2020-03-23 | 861.91 |
| 2020-03-24 | 1031.50 |
| 2020-03-25 | 1100.28 |
| 2020-03-26 | 1131.95 |
| 2020-03-27 | 1062.82 |
| 2020-03-30 | 1089.41 |
| 2020-03-31 | 1140.18 |
| 2020-04-01 | 1100.12 |
| 2020-04-02 | 1175.78 |
| 2020-04-03 | 1146.81 |
| 2020-04-06 | 1181.89 |
| 2020-04-07 | 1199.52 |
| 2020-04-08 | 1227.83 |
| 2020-04-09 | 1224.45 |
#2020-04-10|1224.32
#2020-04-13|1219.36
#2020-04-14|1206.91
#2020-04-15|1150.01
#2020-04-16|1116.96
#2020-04-17|1185.31
#2020-04-20|1166.54
#2020-04-21|1139.95
#2020-04-22|1179.64
#2020-04-23|1205.92
#2020-04-24|1197.71
#2020-04-27|1216.74
#2020-04-28|1246.00
#2020-04-29|1312.23
#2020-04-30|1269.43
#2020-05-01|1217.79
#2020-05-04|1225.85
#2020-05-05|1255.18
#2020-05-06|1226.68
#2020-05-07|1251.01
#2020-05-08|1282.77
#2020-05-11|1274.96
#2020-05-12|1259.01
#2020-05-13|1213.68
#2020-05-14|1205.57
#2020-05-15|1211.24
#2020-05-18|1285.59
#2020-05-19|1270.61
#2020-05-20|1302.86
#2020-05-21|1282.12
#2020-05-22|1270.94
#2020-05-25|1277.21
#2020-05-26|1299.17
#2020-05-27|1315.23
#2020-05-28|1297.82
#2020-05-29|1285.75
#2020-06-01|1304.06
#2020-06-02|1339.41
#2020-06-03|1372.13
#2020-06-04|1366.80
#2020-06-05|1444.37
#2020-06-08|1481.71
#2020-06-09|1437.81
#2020-06-10|1391.29
#2020-06-11|1294.00
#2020-06-12|1311.50
#2020-06-15|1307.66
#2020-06-16|1342.49
#2020-06-17|1316.38
#2020-06-18|1323.46
#2020-06-19|1314.51
#2020-06-22|1311.85
#2020-06-23|1322.48
#2020-06-24|1266.60
#2020-06-25|1279.42
#2020-06-26|1251.34
#2020-06-29|1266.02
#2020-06-30|1270.62
#2020-07-01|1260.17
#2020-07-02|1275.06
#2020-07-03|1271.43
#2020-07-06|1281.61
#2020-07-07|1254.45
#2020-07-08|1250.30
#2020-07-09|1207.96
#2020-07-10|1227.03
#2020-07-13|1234.01
#2020-07-14|1264.91
#2020-07-15|1285.15
#2020-07-16|1281.36
#2020-07-17|1268.87
#2020-07-20|1251.92
#2020-07-21|1301.39
#2020-07-22|1282.24
#2020-07-23|1276.42
#2020-07-24|1271.36
#2020-07-27|1268.14
#2020-07-28|1255.74
#2020-07-29|1270.50
#2020-07-30|1230.65
#2020-07-31|1212.93
#2020-08-03|1220.96
#2020-08-04|1253.81
#2020-08-05|1272.04
#2020-08-06|1261.26
#2020-08-07|1256.01
#2020-08-10|1282.81
#2020-08-11|1297.60
#2020-08-12|1311.09
#2020-08-13|1287.31
#2020-08-14|1284.35
#2020-08-17|1279.15
#2020-08-18|1263.99
#2020-08-19|1258.79
#2020-08-20|1237.83
#2020-08-21|1231.35
#2020-08-24|1264.37
#2020-08-25|1249.18
#2020-08-26|1231.25
#2020-08-27|1228.16
#2020-08-28|1237.03
#2020-08-31|1219.17
#2020-09-01|1213.36
#2020-09-02|1212.66
#2020-09-03|1206.86
#2020-09-04|1197.07
#2020-09-07|1206.37
#2020-09-08|1168.35
#2020-09-09|1181.54
#2020-09-10|1158.24
#2020-09-11|1159.05
#2020-09-14|1157.04
#2020-09-15|1157.46
#2020-09-16|1178.42
#2020-09-17|1175.54
#2020-09-18|1161.09
#2020-09-21|1124.41
#2020-09-22|1128.41
#2020-09-23|1096.92
#2020-09-24|1088.85
#2020-09-25|1084.07
#2020-09-28|1099.55
#2020-09-29|1077.31
#2020-09-30|1075.48
#2020-10-01|1053.68
#2020-10-02|1055.48
#2020-10-05|1080.33
#2020-10-06|1077.09
#2020-10-07|1082.89
#2020-10-08|1114.74
#2020-10-09|1104.64
#2020-10-12|1103.65
#2020-10-13|1092.31
#2020-10-14|1093.87
#2020-10-15|1087.33
#2020-10-16|1077.61
#2020-10-19|1064.07
#2020-10-20|1068.41
#2020-10-21|1047.07
#2020-10-22|1067.89
#2020-10-23|1073.80
#2020-10-26|1042.92
#2020-10-27|1026.72
#2020-10-28| 992.31
#2020-10-29|1012.03
#2020-10-30|1017.69
#2020-11-02|1043.49
#2020-11-03|1053.57
#2020-11-04|1054.48
#2020-11-05|1054.68
#2020-11-06|1040.75
#2020-11-09|1156.38
#2020-11-10|1197.00
#2020-11-11|1197.03
#2020-11-12|1165.49
#2020-11-13|1184.47
#2020-11-16|1237.84
#2020-11-17|1249.26
#2020-11-18|1235.14
#2020-11-19|1237.95
#2020-11-20|1241.06
#2020-11-23|1301.72
#2020-11-24|1355.19
#2020-11-25|1338.82
#2020-11-26|1333.35
#2020-11-27|1329.59
#2020-11-30|1271.45
#2020-12-01|1279.33
#2020-12-02|1308.27
#2020-12-03|1315.00
#2020-12-04|1364.25
#2020-12-07|1345.68
#2020-12-08|1350.57
#2020-12-09|1350.71
#2020-12-10|1380.71
#2020-12-11|1366.96
#2020-12-14|1336.93
#2020-12-15|1352.07
#2020-12-16|1350.11
#2020-12-17|1345.12
#2020-12-18|1335.29
#2020-12-21|1304.81
#2020-12-22|1297.97
#2020-12-23|1323.03
#2020-12-24|1318.80
#2020-12-25|1318.80
#2020-12-28|1320.94
#2020-12-29|1315.10
#2020-12-30|1321.19
#2020-12-31|1313.25
#2021-01-01|1313.24
#2021-01-04|1315.71
#2021-01-05|1368.25
#2021-01-06|1406.91
#2021-01-07|1431.93
#2021-01-08|1427.61
#2021-01-11|1429.54
#2021-01-12|1454.96
#2021-01-13|1448.83
#2021-01-14|1475.28
#2021-01-15|1432.79
#2021-01-18|1427.56
#2021-01-19|1451.28
#2021-01-20|1454.96
#2021-01-21|1422.43
#2021-01-22|1410.86
#2021-01-25|1394.68
#2021-01-26|1379.38
#2021-01-27|1363.20
#2021-01-28|1368.21
#2021-01-29|1332.29
#2021-02-01|1335.73
#2021-02-02|1346.20
#2021-02-03|1381.79
#2021-02-04|1383.92
#2021-02-05|1391.20
#2021-02-08|1424.96
#2021-02-09|1408.82
#2021-02-10|1420.54
#2021-02-11|1409.75
#2021-02-12|1425.64
#2021-02-15|1444.83
#2021-02-16|1465.71
#2021-02-17|1480.29
#2021-02-18|1450.56
#2021-02-19|1457.26
#2021-02-22|1480.36
#2021-02-23|1499.55
#2021-02-24|1531.30
#2021-02-25|1517.82
#2021-02-26|1480.70
#2021-03-01|1507.91
#2021-03-02|1503.88
#2021-03-03|1518.14
#2021-03-04|1546.31
#2021-03-05|1580.85
#2021-03-08|1582.97
#2021-03-09|1569.00
#2021-03-10|1600.81
#2021-03-11|1613.27
#2021-03-12|1617.34
#2021-03-15|1601.17
#2021-03-16|1568.78
#2021-03-17|1574.77
#2021-03-18|1526.77
#2021-03-19|1526.61
#2021-03-22|1518.38
#2021-03-23|1493.71
#2021-03-24|1518.47
#2021-03-25|1511.99
#2021-03-26|1544.08
#2021-03-29|1533.26
#2021-03-30|1533.22
#2021-03-31|1522.86
#2021-04-01|1542.81
#2021-04-02|1542.81
#2021-04-05|1520.78
#2021-04-06|1521.47
#2021-04-07|1524.75
#2021-04-08|1509.23
#2021-04-09|1499.69
#2021-04-12|1490.86
#2021-04-13|1491.58
#2021-04-14|1524.93
#2021-04-15|1513.75
#2021-04-16|1506.99
#2021-04-19|1504.33
#2021-04-20|1468.57
#2021-04-21|1484.21
#2021-04-22|1477.36
#2021-04-23|1484.76
#2021-04-26|1494.65
#2021-04-27|1503.76
#2021-04-28|1531.59
#2021-04-29|1534.02
#2021-04-30|1510.98
#2021-05-03|1532.13
#2021-05-04|1531.12
#2021-05-05|1575.15
#2021-05-06|1572.31
#2021-05-07|1593.50
#2021-05-10|1589.77
#2021-05-11|1555.77
#2021-05-12|1567.11
#2021-05-13|1544.91
#2021-05-14|1586.58
#2021-05-17|1607.89
#2021-05-18|1592.26
#2021-05-19|1556.95
#2021-05-20|1561.29
#2021-05-21|1567.64
#2021-05-24|1576.16
#2021-05-25|1552.97
#2021-05-26|1565.94
#2021-05-27|1562.71
#2021-05-28|1568.00
#2021-05-31|1564.24
#2021-06-01|1607.55
#2021-06-02|1631.10
#2021-06-03|1636.36
#2021-06-04|1641.52
#2021-06-07|1640.49
#2021-06-08|1647.48
#2021-06-09|1644.88
#2021-06-10|1641.78
#2021-06-11|1645.78
#2021-06-14|1655.52
#2021-06-15|1674.15
#2021-06-16|1669.49
#2021-06-17|1634.44
#2021-06-18|1594.52
#2021-06-21|1634.47
#2021-06-22|1648.69
#2021-06-23|1652.02
#2021-06-24|1666.02
#2021-06-25|1670.29
#2021-06-28|1629.79
#2021-06-29|1629.40
#2021-06-30|1636.69
#2021-07-01|1659.65
#2021-07-02|1654.98
#2021-07-05|1659.77
#2021-07-06|1623.86
#2021-07-07|1603.79
#2021-07-08|1592.86
#2021-07-09|1612.12
#2021-07-12|1611.03
#2021-07-13|1601.01
#2021-07-14|1570.58
#2021-07-15|1543.27
#2021-07-16|1514.41
#2021-07-19|1464.18
#2021-07-20|1479.31
#2021-07-21|1523.36
#2021-07-22|1513.98
#2021-07-23|1507.30
#2021-07-26|1536.36
#2021-07-27|1521.47
#2021-07-28|1534.94
#2021-07-29|1550.72
#2021-07-30|1528.94
#2021-08-02|1525.43
#2021-08-03|1554.93
#2021-08-04|1528.11
#2021-08-05|1543.45
#2021-08-06|1552.44
#2021-08-09|1539.08
#2021-08-10|1555.30
#2021-08-11|1563.90
#2021-08-12|1554.33
#2021-08-13|1542.88
#2021-08-16|1518.34
#2021-08-17|1509.23
#2021-08-18|1491.64
#2021-08-19|1452.69
#2021-08-20|1457.78
#2021-08-23|1499.08
#2021-08-24|1517.62
#2021-08-25|1524.01
#2021-08-26|1511.36
#2021-08-27|1541.37
#2021-08-30|1534.15
#2021-08-31|1522.03
#2021-09-01|1512.30
#2021-09-02|1540.44
#2021-09-03|1531.72
#2021-09-06|1535.06
#2021-09-07|1531.33
#2021-09-08|1512.77
#2021-09-09|1506.53
#2021-09-10|1504.43
#2021-09-13|1543.18
#2021-09-14|1528.73
#2021-09-15|1565.15
#2021-09-16|1553.00
#2021-09-17|1534.92
#2021-09-20|1500.27
#2021-09-21|1517.36
#2021-09-22|1554.66
#2021-09-23|1588.64
#2021-09-24|1593.32
#2021-09-27|1636.77
#2021-09-28|1644.62
#2021-09-29|1646.67
#2021-09-30|1636.18
#2021-10-01|1660.84
#2021-10-04|1678.67
#2021-10-05|1695.39
#2021-10-06|1675.50
#2021-10-07|1686.65
#2021-10-08|1722.10
#2021-10-11|1730.30
#2021-10-12|1734.85
#2021-10-13|1735.71
#2021-10-14|1752.55
#2021-10-15|1768.03
#2021-10-18|1769.38
#2021-10-19|1778.82
#2021-10-20|1790.55
#2021-10-21|1765.94
#2021-10-22|1769.97
#2021-10-25|1790.90
#2021-10-26|1791.44
#2021-10-27|1764.55
#2021-10-28|1768.38
#2021-10-29|1755.18
#2021-11-01|1776.93
#2021-11-02|1756.28
#2021-11-03|1726.89
#2021-11-04|1734.45
#2021-11-05|1750.57
#2021-11-08|1761.23
#2021-11-09|1762.04
#2021-11-10|1738.28
#2021-11-11|1739.29
#2021-11-12|1730.40
#2021-11-15|1738.75
#2021-11-16|1744.97
#2021-11-17|1726.63
#2021-11-18|1713.13
#2021-11-19|1665.24
#2021-11-22|1683.70
#2021-11-23|1717.24
#2021-11-24|1733.87
#2021-11-25|1738.06
#2021-11-26|1659.09
#2021-11-29|1675.96
#2021-11-30|1643.65
#2021-12-01|1641.49
#2021-12-02|1666.52
#2021-12-03|1660.18
#2021-12-06|1685.04
#2021-12-07|1719.45
#2021-12-08|1716.26
#2021-12-09|1696.90
#2021-12-10|1700.41
#2021-12-13|1667.09
#2021-12-14|1661.38
#2021-12-15|1650.91
#2021-12-16|1670.20
#2021-12-17|1640.01
#2021-12-20|1619.60
#2021-12-21|1661.20
#2021-12-22|1667.72
#2021-12-23|1674.70
#2021-12-24|1674.57
#2021-12-27|1692.38
#2021-12-28|1692.80
#2021-12-29|1685.47
#2021-12-30|1677.12
#2021-12-31|1678.70
#2022-01-03|1708.33
#2022-01-04|1754.88
#2022-01-05|1755.82
#2022-01-06|1779.10
#2022-01-07|1798.80
#2022-01-10|1797.28
#2022-01-11|1841.00
#2022-01-12|1860.91
#2022-01-13|1857.72
#2022-01-14|1891.64
#2022-01-17|1898.17
#2022-01-18|1908.46
#2022-01-19|1900.50
#2022-01-20|1884.86
#2022-01-21|1844.42
#2022-01-24|1826.86
#2022-01-25|1881.88
#2022-01-26|1909.31
#2022-01-27|1927.80
#2022-01-28|1917.07
#2022-01-31|1920.22
#2022-02-01|1966.49
#2022-02-02|1967.54
#2022-02-03|1952.94
#2022-02-04|1988.14
#2022-02-07|2004.97
#2022-02-08|1967.87
#2022-02-09|1990.95
#2022-02-10|1981.91
#2022-02-11|2023.49
#2022-02-14|1982.06
#2022-02-15|1963.37
#2022-02-16|1980.19
#2022-02-17|1969.30
#2022-02-18|1952.51
#2022-02-21|1950.15
#2022-02-22|1932.60
#2022-02-23|1938.93
#2022-02-24|1933.04
#2022-02-25|1973.71
#2022-02-28|2000.83
#2022-03-01|2003.81
#2022-03-02|2056.38
#2022-03-03|2030.79
#2022-03-04|2046.99
#2022-03-07|2080.78
#2022-03-08|2116.27
#2022-03-09|2070.83
#2022-03-10|2093.72
#2022-03-11|2080.11
#2022-03-14|2038.41
#2022-03-15|1995.49
#2022-03-16|1990.55
#2022-03-17|2044.24
#2022-03-18|2040.56
#2022-03-21|2102.67
#2022-03-22|2090.48
#2022-03-23|2124.57
#2022-03-24|2125.90
#2022-03-25|2164.39
#2022-03-28|2120.67
#2022-03-29|2110.75
#2022-03-30|2145.35
#2022-03-31|2123.49
#2022-04-01|2144.11
#2022-04-04|2145.02
#2022-04-05|2126.22
#2022-04-06|2129.12
#2022-04-07|2139.67
#2022-04-08|2194.94
#2022-04-11|2144.82
#2022-04-12|2171.92
#2022-04-13|2196.38
#2022-04-14|2198.38
#2022-04-15|2198.34
#2022-04-18|2219.80
#2022-04-19|2212.46
#2022-04-20|2214.67
#2022-04-21|2170.59
#2022-04-22|2120.62
#2022-04-25|2039.62
#2022-04-26|2048.61
#2022-04-27|2077.39
#2022-04-28|2140.32
#2022-04-29|2103.29
#2022-05-02|2113.51
#2022-05-03|2172.59
#2022-05-04|2234.59
#2022-05-05|2221.39
#2022-05-06|2270.33
#2022-05-09|2119.92
#2022-05-10|2129.46
#2022-05-11|2168.77
#2022-05-12|2154.79
#2022-05-13|2221.84
#2022-05-16|2266.54
#2022-05-17|2289.97
#2022-05-18|2252.14
#2022-05-19|2238.67
#2022-05-20|2249.37
#2022-05-23|2296.24
#2022-05-24|2293.12
#2022-05-25|2332.54
#2022-05-26|2359.01
#2022-05-27|2378.16
#2022-05-30|2383.20
#2022-05-31|2357.25
#2022-06-01|2377.13
#2022-06-02|2372.63
#2022-06-03|2394.98
#2022-06-06|2401.26
#2022-06-07|2453.72
#2022-06-08|2458.83
#2022-06-09|2412.54
#2022-06-10|2368.11
#2022-06-13|2267.95
#2022-06-14|2275.32
#2022-06-15|2233.25
#2022-06-16|2119.46
#2022-06-17|2015.32
#2022-06-20|2037.22
#2022-06-21|2106.91
#2022-06-22|2027.82
#2022-06-23|1961.24
#2022-06-24|1996.11
#2022-06-27|2046.82
#2022-06-28|2097.46
#2022-06-29|2046.05
#2022-06-30|2008.61
#2022-07-01|2018.22
#2022-07-04|2042.82
#2022-07-05|1949.76
#2022-07-06|1912.56
#2022-07-07|1977.34
#2022-07-08|1977.23
#2022-07-11|1959.90
#2022-07-12|1922.92
#2022-07-13|1919.28
#2022-07-14|1876.09
#2022-07-15|1911.06
#2022-07-18|1953.55
#2022-07-19|1996.18
#2022-07-20|2012.07
#2022-07-21|1981.24
#2022-07-22|1975.82
#2022-07-25|2030.49
#2022-07-26|2023.98
#2022-07-27|2058.98
#2022-07-28|2064.52
#2022-07-29|2130.15
#2022-08-01|2095.19
#2022-08-02|2089.98
#2022-08-03|2052.42
#2022-08-04|2003.31
#2022-08-05|2031.22
#2022-08-08|2045.86
#2022-08-09|2075.46
#2022-08-10|2082.86
#2022-08-11|2139.36
#2022-08-12|2144.71
#2022-08-15|2110.11
#2022-08-16|2111.27
#2022-08-17|2126.87
#2022-08-18|2174.65
#2022-08-19|2178.19
#2022-08-22|2179.24
#2022-08-23|2246.13
#2022-08-24|2260.05
#2022-08-25|2276.30
#2022-08-26|2262.28
#2022-08-29|2286.40
#2022-08-30|2220.04
#2022-08-31|2190.45
#2022-09-01|2149.75
#2022-09-02|2189.20
#2022-09-05|2201.22
#2022-09-06|2163.21
#2022-09-07|2130.21
#2022-09-08|2134.82
#2022-09-09|2177.86
#2022-09-12|2211.70
#2022-09-13|2174.15
#2022-09-14|2220.62
#2022-09-15|2172.03
#2022-09-16|2134.23
#2022-09-19|2134.08
#2022-09-20|2122.09
#2022-09-21|2104.81
#2022-09-22|2096.63
#2022-09-23|1962.34
#2022-09-26|1923.60
#2022-09-27|1945.79
#2022-09-28|2005.34
#2022-09-29|1996.14
#2022-09-30|1990.72
#2022-10-03|2081.98
#2022-10-04|2151.19
#2022-10-05|2179.91
#2022-10-06|2193.13
#2022-10-07|2193.04
#2022-10-10|2161.19
#2022-10-11|2130.63
#2022-10-12|2134.53
#2022-10-13|2210.05
#2022-10-14|2147.49
#2022-10-17|2166.49
#2022-10-18|2175.84
#2022-10-19|2221.56
#2022-10-20|2234.83
#2022-10-21|2285.65
#2022-10-24|2288.81
#2022-10-25|2277.71
#2022-10-26|2301.34
#2022-10-27|2327.91
#2022-10-28|2330.66
#2022-10-31|2337.10
#2022-11-01|2364.58
#2022-11-02|2331.23
#2022-11-03|2375.50
#2022-11-04|2390.21
#2022-11-07|2412.41
#2022-11-08|2402.35
#2022-11-09|2319.32
#2022-11-10|2352.54
#2022-11-11|2401.23
#2022-11-14|2391.05
#2022-11-15|2412.86
#2022-11-16|2381.75
#2022-11-17|2377.81
#2022-11-18|2361.59
#2022-11-21|2322.91
#2022-11-22|2393.58
#2022-11-23|2372.60
#2022-11-24|2375.43
#2022-11-25|2378.11
#2022-11-28|2333.58
#2022-11-29|2360.50
#2022-11-30|2379.07
#2022-12-01|2356.52
#2022-12-02|2345.13
#2022-12-05|2303.22
#2022-12-06|2254.87
#2022-12-07|2238.29
#2022-12-08|2227.72
#2022-12-09|2192.73
#2022-12-12|2225.57
#2022-12-13|2261.53
#2022-12-14|2245.85
#2022-12-15|2226.37
#2022-12-16|2189.01
#2022-12-19|2197.67
#2022-12-20|2222.43
#2022-12-21|2269.51
#2022-12-22|2230.65
#2022-12-23|2281.78
#2022-12-26|2281.20
#2022-12-27|2294.64
#2022-12-28|2256.35
#2022-12-29|2269.99
#2022-12-30|2271.62
#2023-01-02|2274.87
#2023-01-03|2217.31
#2023-01-04|2200.88
#2023-01-05|2231.96
#2023-01-06|2267.46
#2023-01-09|2268.51
#2023-01-10|2275.72
#2023-01-11|2290.73
#2023-01-12|2329.96
#2023-01-13|2335.35
#2023-01-16|2331.31
#2023-01-17|2336.81
#2023-01-18|2314.72
#2023-01-19|2317.62
#2023-01-20|2338.95
#2023-01-23|2342.09
#2023-01-24|2325.75
#2023-01-25|2317.44
#2023-01-26|2363.32
#2023-01-27|2345.69
#2023-01-30|2309.42
#2023-01-31|2320.43
#2023-02-01|2283.67
#2023-02-02|2236.11
#2023-02-03|2240.86
#2023-02-06|2228.72
#2023-02-07|2291.04
#2023-02-08|2286.78
#2023-02-09|2281.24
#2023-02-10|2353.93
#2023-02-13|2347.83
#2023-02-14|2349.73
#2023-02-15|2322.35
#2023-02-16|2303.85
#2023-02-17|2238.23
#2023-02-20|2238.93
#2023-02-21|2225.73
#2023-02-22|2204.99
#2023-02-23|2235.33
#2023-02-24|2231.88
#2023-02-27|2248.61
#2023-02-28|2218.73
#2023-03-01|2253.93
#2023-03-02|2277.45
#2023-03-03|2296.40
#2023-03-06|2299.31
#2023-03-07|2272.54
#2023-03-08|2258.64
#2023-03-09|2234.33
#2023-03-10|2206.17
#2023-03-13|2147.16
#2023-03-14|2162.23
#2023-03-15|2040.02
#2023-03-16|2048.17
#2023-03-17|2026.07
#2023-03-20|2058.06
#2023-03-21|2115.51
#2023-03-22|2088.23
#2023-03-23|2061.57
#2023-03-24|2044.75
#2023-03-27|2078.86
#2023-03-28|2111.35
#2023-03-29|2140.58
#2023-03-30|2153.15
#2023-03-31|2161.62
#2023-04-03|2245.15
#2023-04-04|2210.96
#2023-04-05|2230.42
#2023-04-06|2214.58
#2023-04-07|2214.52
#2023-04-10|2228.81
#2023-04-11|2250.65
#2023-04-12|2256.28
#2023-04-13|2263.89
#2023-04-14|2270.45
#2023-04-17|2261.21
#2023-04-18|2261.69
#2023-04-19|2248.67
#2023-04-20|2230.69
#2023-04-21|2222.91
#2023-04-24|2245.44
#2023-04-25|2212.13
#2023-04-26|2188.63
#2023-04-27|2181.50
#2023-04-28|2210.77
#2023-05-01|2197.98
#2023-05-02|2105.29
#2023-05-03|2076.78
#2023-05-04|2064.87
#2023-05-05|2117.77
#2023-05-08|2124.26
#2023-05-09|2118.57
#2023-05-10|2107.05
#2023-05-11|2085.58
#2023-05-12|2099.19
#2023-05-15|2103.38
#2023-05-16|2060.76
#2023-05-17|2083.49
#2023-05-18|2090.86
#2023-05-19|2101.81
#2023-05-22|2097.68
#2023-05-23|2113.62
#2023-05-24|2113.41
#2023-05-25|2072.43
#2023-05-26|2073.52
#2023-05-29|2074.60
#2023-05-30|2045.78
#2023-05-31|2004.54
#2023-06-01|2034.32
#2023-06-02|2088.82
#2023-06-05|2080.46
#2023-06-06|2087.48
#2023-06-07|2123.94
#2023-06-08|2120.45
#2023-06-09|2113.83
#2023-06-12|2092.90
#2023-06-13|2101.24
#2023-06-14|2087.29
#2023-06-15|2099.54
#2023-06-16|2099.31
#2023-06-19|2100.34
#2023-06-20|2063.11
#2023-06-21|2080.74
#2023-06-22|2052.80
#2023-06-23|2031.45
#2023-06-26|2058.50
#2023-06-27|2056.67
#2023-06-28|2074.11
#2023-06-29|2086.84
#2023-06-30|2101.12
#2023-07-03|2117.68
#2023-07-04|2118.93
#2023-07-05|2098.25
#2023-07-06|2051.85
#2023-07-07|2086.09
#2023-07-10|2095.62
#2023-07-11|2130.85
#2023-07-12|2151.54
#2023-07-13|2153.99
#2023-07-14|2108.35
#2023-07-17|2103.50
#2023-07-18|2123.56
#2023-07-19|2138.61
#2023-07-20|2158.68
#2023-07-21|2179.04
#2023-07-24|2208.47
#2023-07-25|2212.96
#2023-07-26|2207.85
#2023-07-27|2188.40
#2023-07-28|2191.79
#2023-07-31|2223.69
#2023-08-01|2213.32
#2023-08-02|2180.93
#2023-08-03|2199.41
#2023-08-04|2208.64
#2023-08-07|2209.12
#2023-08-08|2216.63
#2023-08-09|2252.87
#2023-08-10|2253.39
#2023-08-11|2270.39
#2023-08-14|2256.07
#2023-08-15|2213.65
#2023-08-16|2203.21
#2023-08-17|2219.25
#2023-08-18|2230.38
#2023-08-21|2223.62
#2023-08-22|2213.49
#2023-08-23|2209.02
#2023-08-24|2197.73
#2023-08-25|2215.13
#2023-08-28|2232.20
#2023-08-29|2246.15
#2023-08-30|2253.49
#2023-08-31|2251.07
#2023-09-01|2293.08
#2023-09-04|2293.45
#2023-09-05|2310.67
#2023-09-06|2304.73
#2023-09-07|2302.39
#2023-09-08|2316.83
#2023-09-11|2300.56
#2023-09-12|2334.90
#2023-09-13|2319.90
#2023-09-14|2358.32
#2023-09-15|2339.10
#2023-09-18|2343.31
#2023-09-19|2334.32
#2023-09-20|2315.48
#2023-09-21|2288.02
#2023-09-22|2291.56
#2023-09-25|2311.28
#2023-09-26|2297.05
#2023-09-27|2343.52
#2023-09-28|2348.67
#2023-09-29|2308.26
#2023-10-02|2264.62
#2023-10-03|2254.79
#2023-10-04|2188.01
#2023-10-05|2184.19
#2023-10-06|2207.55
#2023-10-09|2270.46
#2023-10-10|2289.68
#2023-10-11|2278.97
#2023-10-12|2288.94
#2023-10-13|2328.61
#2023-10-16|2342.06
#2023-10-17|2358.63
#2023-10-18|2373.42
#2023-10-19|2362.55
#2023-10-20|2323.91
#2023-10-23|2293.50
#2023-10-24|2273.28
#2023-10-25|2272.08
#2023-10-26|2261.18
#2023-10-27|2231.55
#2023-10-30|2230.10
#2023-10-31|2227.45
#2023-11-01|2228.85
#2023-11-02|2288.54
#2023-11-03|2258.19
#2023-11-06|2245.51
#2023-11-07|2196.45
#2023-11-08|2175.91
#2023-11-09|2177.89
#2023-11-10|2197.65
#2023-11-13|2216.82
#2023-11-14|2225.25
#2023-11-15|2222.91
#2023-11-16|2177.50
#2023-11-17|2219.54
#2023-11-20|2231.51
#2023-11-21|2223.02
#2023-11-22|2209.22
#2023-11-23|2216.11
#2023-11-24|2222.32
#2023-11-27|2210.81
#2023-11-28|2216.16
#2023-11-29|2202.71
#2023-11-30|2219.78
#2023-12-01|2226.78
#2023-12-04|2209.43
#2023-12-05|2185.34
#2023-12-06|2147.62
#2023-12-07|2135.10
#2023-12-08|2161.50
#2023-12-11|2160.79
#2023-12-12|2133.91
#2023-12-13|2155.91
#2023-12-14|2203.30
#2023-12-15|2190.78
#2023-12-18|2210.87
#2023-12-19|2229.70
#2023-12-20|2219.61
#2023-12-21|2224.07
#2023-12-22|2232.01
#2023-12-25|2231.81
#2023-12-26|2244.59
#2023-12-27|2242.54
#2023-12-28|2217.76
#2023-12-29|2217.26
#2024-01-01|2217.20
#2024-01-02|2235.97
#2024-01-03|2262.88
#2024-01-04|2241.39
#2024-01-05|2241.27
#2024-01-08|2209.24
#2024-01-09|2184.33
#2024-01-10|2164.09
#2024-01-11|2162.97
#2024-01-12|2183.42
#2024-01-15|2183.35
#2024-01-16|2143.32
#2024-01-17|2113.81
#2024-01-18|2109.26
#2024-01-19|2111.23
#2024-01-22|2114.30
#2024-01-23|2123.36
#2024-01-24|2146.24
#2024-01-25|2181.76
#2024-01-26|2202.31
#2024-01-29|2204.18
#2024-01-30|2218.15
#2024-01-31|2186.73
#2024-02-01|2192.11
#2024-02-02|2179.60
#2024-02-05|2169.32
#2024-02-06|2185.56
#2024-02-07|2182.80
#2024-02-08|2192.39
#2024-02-09|2175.43
#2024-02-12|2194.53
#2024-02-13|2176.24
#2024-02-14|2173.60
#2024-02-15|2208.90
#2024-02-16|2213.27
#2024-02-19|2215.06
#2024-02-20|2195.49
#2024-02-21|2226.10
#2024-02-22|2228.39
#2024-02-23|2218.45
#2024-02-26|2219.30
#2024-02-27|2215.96
#2024-02-28|2205.72
#2024-02-29|2216.72
#2024-03-01|2245.09
#2024-03-04|2225.03
#2024-03-05|2234.16
#2024-03-06|2245.92
#2024-03-07|2256.67
#2024-03-08|2253.61
#2024-03-11|2268.97
#2024-03-12|2274.65
#2024-03-13|2304.41
#2024-03-14|2319.08
#2024-03-15|2321.88
#2024-03-18|2329.03
#2024-03-19|2355.17
#2024-03-20|2351.99
#2024-03-21|2360.36
#2024-03-22|2358.71
#2024-03-25|2380.18
#2024-03-26|2364.09
#2024-03-27|2372.90
#2024-03-28|2394.68
#2024-03-29|2394.62
#2024-04-01|2406.80
#2024-04-02|2448.83
#2024-04-03|2465.39
#2024-04-04|2463.90
#2024-04-05|2481.75
#2024-04-08|2479.63
#2024-04-09|2480.58
#2024-04-10|2493.44
#2024-04-11|2485.63
#2024-04-12|2473.80
#2024-04-15|2447.45
#2024-04-16|2423.62
#2024-04-17|2420.00
#2024-04-18|2414.39
#2024-04-19|2436.11
#2024-04-22|2452.64
#2024-04-23|2459.34
#2024-04-24|2459.32
#2024-04-25|2468.92
#2024-04-26|2461.86
#2024-04-29|2467.39
#2024-04-30|2412.35
#2024-05-01|2383.21
#2024-05-02|2391.85
#2024-05-03|2387.57
#2024-05-06|2406.36
#2024-05-07|2411.50
#2024-05-08|2413.64
#2024-05-09|2436.28
#2024-05-10|2436.22
#2024-05-13|2430.58
#2024-05-14|2418.79
#2024-05-15|2406.66
#2024-05-16|2394.73
#2024-05-17|2412.81
#2024-05-20|2405.03
#2024-05-21|2401.61
#2024-05-22|2366.11
#2024-05-23|2355.39
#2024-05-24|2356.84
#2024-05-27|2363.57
#2024-05-28|2379.90
#2024-05-29|2344.46
#2024-05-30|2343.17
#2024-05-31|2386.18
#2024-06-03|2336.66
#2024-06-04|2305.94
#2024-06-05|2306.40
#2024-06-06|2318.08
#2024-06-07|2307.00
#2024-06-10|2322.75
#2024-06-11|2314.42
#2024-06-12|2297.18
#2024-06-13|2271.73
#2024-06-14|2251.98
#2024-06-17|2255.14
#2024-06-18|2271.46
#2024-06-19|2271.56
#2024-06-20|2302.12
#2024-06-21|2291.21
#2024-06-24|2335.50
#2024-06-25|2340.04
#2024-06-26|2325.51
#2024-06-27|2329.44
#2024-06-28|2341.90
#2024-07-01|2349.71
#2024-07-02|2356.62
#2024-07-03|2364.82
#2024-07-04|2373.92
#2024-07-05|2341.76
#2024-07-08|2327.00
#2024-07-09|2301.79
#2024-07-10|2309.60
#2024-07-11|2325.17
#2024-07-12|2331.62
#2024-07-15|2352.17
#2024-07-16|2347.89
#2024-07-17|2363.85
#2024-07-18|2373.28
#2024-07-19|2353.17
#2024-07-22|2347.88
#2024-07-23|2314.25
#2024-07-24|2318.56
#2024-07-25|2333.76
#2024-07-26|2347.29
#2024-07-29|2333.53
#2024-07-30|2353.39
#2024-07-31|2378.07
#2024-08-01|2334.92
#2024-08-02|2280.95
#2024-08-05|2235.12
#2024-08-06|2248.85
#2024-08-07|2272.59
#2024-08-08|2304.90
#2024-08-09|2310.97
#2024-08-12|2327.80
#2024-08-13|2314.52
#2024-08-14|2326.21
#2024-08-15|2347.14
#2024-08-16|2343.61
#2024-08-19|2352.77
#2024-08-20|2300.88
#2024-08-21|2299.26
#2024-08-22|2297.80
#2024-08-23|2323.34
#2024-08-26|2346.57
#2024-08-27|2333.15
#2024-08-28|2321.60
#2024-08-29|2340.89
#2024-08-30|2341.01
#2024-09-02|2341.05
#2024-09-03|2285.36
#2024-09-04|2257.20
#2024-09-05|2241.34
#2024-09-06|2212.44
#2024-09-09|2220.64
#2024-09-10|2184.57
#2024-09-11|2169.50
#2024-09-12|2187.10
#2024-09-13|2198.73
#2024-09-16|2216.61
#2024-09-17|2240.11
#2024-09-18|2238.30
#2024-09-19|2264.12
#2024-09-20|2252.49
#2024-09-23|2274.27
#2024-09-24|2275.32
#2024-09-25|2241.41
#2024-09-26|2189.14
#2024-09-27|2216.35
#2024-09-30|2224.57
#2024-10-01|2272.88
#2024-10-02|2300.98
#2024-10-03|2338.83
#2024-10-04|2366.88
#2024-10-07|2385.77
#2024-10-08|2324.03
#2024-10-09|2335.07
#2024-10-10|2357.03
#2024-10-11|2364.45
#2024-10-14|2360.94
#2024-10-15|2287.17
#2024-10-16|2297.69
#2024-10-17|2309.36
#2024-10-18|2304.81
#2024-10-21|2300.77
#2024-10-22|2305.42
#2024-10-23|2290.10
#2024-10-24|2290.69
#2024-10-25|2297.85
#2024-10-28|2276.03
#2024-10-29|2243.36
#2024-10-30|2242.72
#2024-10-31|2258.20
#2024-11-01|2247.15
#2024-11-04|2272.54
#2024-11-05|2285.11
#2024-11-06|2340.79
#2024-11-07|2338.90
#2024-11-08|2339.90
#2024-11-11|2352.21
#2024-11-12|2332.15
#2024-11-13|2345.87
#2024-11-14|2364.66
#2024-11-15|2365.01
#2024-11-18|2390.11
#2024-11-19|2379.91
#2024-11-20|2389.42
#2024-11-21|2410.26
#2024-11-22|2416.23
#2024-11-25|2370.14
#2024-11-26|2363.12
#2024-11-27|2357.83
#2024-11-28|2357.49
#2024-11-29|2368.32
#2024-12-02|2347.91
#2024-12-03|2355.55
#2024-12-04|2319.75
#2024-12-05|2324.35
#2024-12-06|2294.25
#2024-12-09|2300.28
#2024-12-10|2283.33
#2024-12-11|2285.66
#2024-12-12|2265.43
#2024-12-13|2253.77
#2024-12-16|2211.06
#2024-12-17|2194.10
#2024-12-18|2152.17
#2024-12-19|2133.91
#2024-12-20|2146.63
#2024-12-23|2160.59
#2024-12-24|2175.22
#2024-12-25|2175.24
#2024-12-26|2171.34
#2024-12-27|2177.69
#2024-12-30|2180.48
#2024-12-31|2208.29
#2025-01-01|2208.29
#2025-01-02|2239.11
#2025-01-03|2260.77
#2025-01-06|2257.50
#2025-01-07|2283.23
#2025-01-08|2282.91
#2025-01-09|2285.89
#2025-01-10|2292.43
#2025-01-13|2324.47
#2025-01-14|2338.72
#2025-01-15|2360.24
#2025-01-16|2373.95
#2025-01-17|2393.92
#2025-01-20|2394.37
#2025-01-21|2379.56
#2025-01-22|2345.55
#2025-01-23|2350.47
#2025-01-24|2327.98
#2025-01-27|2305.94
#2025-01-28|2291.09
#2025-01-29|2295.47
#2025-01-30|2312.20
#2025-01-31|2272.55
#2025-02-03|2271.41
#2025-02-04|2306.20
#2025-02-05|2310.51
#2025-02-06|2286.52
#2025-02-07|2283.52
#2025-02-10|2322.94
#2025-02-11|2342.38
#2025-02-12|2302.84
#2025-02-13|2306.88
#2025-02-14|2306.03
#2025-02-17|2305.34
#2025-02-18|2324.84
#2025-02-19|2336.19
#2025-02-20|2345.75
#2025-02-21|2306.00
#2025-02-24|2302.01
#2025-02-25|2275.73
#2025-02-26|2269.91
#2025-02-27|2277.45
#2025-02-28|2300.10
#2025-03-03|2245.23
#2025-03-04|2204.18
#2025-03-05|2179.34
#2025-03-06|2181.90
#2025-03-07|2212.66
#2025-03-10|2224.16
#2025-03-11|2211.17
#2025-03-12|2227.39
#2025-03-13|2223.80
#2025-03-14|2270.45
#2025-03-17|2301.41
#2025-03-18|2308.98
#2025-03-19|2340.09
#2025-03-20|2353.22
#2025-03-21|2340.46
#2025-03-24|2357.10
#2025-03-25|2368.22
#2025-03-26|2383.79
#2025-03-27|2366.51
#2025-03-28|2345.78
#2025-03-31|2366.83
#2025-04-01|2378.23
#2025-04-02|2384.05
#2025-04-03|2220.55
#2025-04-04|2046.95
#2025-04-07|2000.02
#2025-04-08|1967.87
#2025-04-09|2050.69
#2025-04-10|1982.56
#2025-04-11|2014.33
#2025-04-14|2039.40
#2025-04-15|2049.95
#2025-04-16|2068.50
#2025-04-17|2104.73
#2025-04-18|2104.73
#2025-04-21|2070.55
#2025-04-22|2106.59
#2025-04-23|2106.78
#2025-04-24|2130.96
#2025-04-25|2135.29
#2025-04-28|2146.48
#2025-04-29|2137.38
#2025-04-30|2097.67
#2025-05-01|2102.57
#2025-05-02|2132.46
#2025-05-05|2105.37
#2025-05-06|2103.35
#2025-05-07|2104.74
#2025-05-08|2122.48
#2025-05-09|2146.39
#2025-05-12|2189.21
#2025-05-13|2215.79
#2025-05-14|2207.38
#2025-05-15|2204.59
#2025-05-16|2204.74
#2025-05-19|2183.69
#2025-05-20|2175.90
#2025-05-21|2146.51
#2025-05-22|2134.09
#2025-05-23|2136.06
#2025-05-26|2141.77
#2025-05-27|2158.77
#2025-05-28|2142.54
#2025-05-29|2147.17
#2025-05-30|2141.10
#2025-06-02|2167.27
#2025-06-03|2189.28
#2025-06-04|2153.65
#2025-06-05|2153.15
#2025-06-06|2178.90
#2025-06-09|2169.23
#2025-06-10|2205.39
#2025-06-11|2230.36
#2025-06-12|2247.52
#2025-06-13|2277.00
#2025-06-16|2266.25
#2025-06-17|2287.87
#2025-06-18|2270.88
#2025-06-19|2274.90
#2025-06-20|2284.40
#2025-06-23|2245.51
#2025-06-24|2213.43
#2025-06-25|2202.61
#2025-06-26|2227.01
#2025-06-27|2224.00
#2025-06-30|2216.11
#2025-07-01|2219.58
#2025-07-02|2253.50
#2025-07-03|2255.98
#2025-07-04|2254.90
#2025-07-07|2230.66
#2025-07-08|2272.08
#2025-07-09|2267.27
#2025-07-10|2281.45
#2025-07-11|2296.82
#2025-07-14|2282.37
#2025-07-15|2261.18
#2025-07-16|2241.46
#2025-07-17|2250.91
#2025-07-18|2249.39
#2025-07-21|2227.92
#2025-07-22|2235.16
#2025-07-23|2266.30
#2025-07-24|2269.32
#2025-07-25|2264.04
#2025-07-28|2286.73
#2025-07-29|2308.39
#2025-07-30|2292.59
#2025-07-31|2285.74
#2025-08-01|2251.26
#2025-08-04|2254.71
#2025-08-05|2260.05
#2025-08-06|2256.44
#2025-08-07|2240.13
#2025-08-08|2241.14
#2025-08-11|2234.00
#2025-08-12|2249.37
#2025-08-13|2258.19
#2025-08-14|2253.88
#2025-08-15|2250.34
#2025-08-18|2236.97
#2025-08-19|2237.68
#2025-08-20|2252.76
#2025-08-21|2267.17
#2025-08-22|2296.01
#2025-08-25|2296.50
#2025-08-26|2291.91
#2025-08-27|2310.15
#2025-08-28|2321.06
#2025-08-29|2330.00
#2025-09-01|2329.28
#2025-09-02|2328.58
#2025-09-03|2291.53
#2025-09-04|2299.22
#2025-09-05|2262.95
#2025-09-08|2262.72
#2025-09-09|2280.32
#2025-09-10|2309.53
#2025-09-11|2306.51
#2025-09-12|2294.20
#2025-09-15|2293.02
#2025-09-16|2314.94
#2025-09-17|2311.91
#2025-09-18|2315.12
#2025-09-19|2290.37
#2025-09-22|2292.76
#2025-09-23|2323.02
#2025-09-24|2352.85
#2025-09-25|2364.27
#2025-09-26|2382.39
#2025-09-29|2350.06
#2025-09-30|2326.67
#2025-10-01|2328.55
#2025-10-02|2317.26
#2025-10-03|2326.80
#2025-10-06|2338.10
#2025-10-07|2339.87
#2025-10-08|2332.53
#2025-10-09|2316.50
#2025-10-10|2259.18
#2025-10-13|2276.05
#2025-10-14|2272.19
#2025-10-15|2277.45
#2025-10-16|2257.24
#2025-10-17|2255.90
#2025-10-20|2272.48
#2025-10-21|2263.95
#2025-10-22|2287.58
#2025-10-23|2321.84
#2025-10-24|2313.04
#2025-10-27|2316.87
#2025-10-28|2311.92
#2025-10-29|2328.40
#2025-10-30|2321.90
#2025-10-31|2324.46
#2025-11-03|2328.16
#2025-11-04|2306.65
#2025-11-05|2320.25
#2025-11-06|2325.67
#2025-11-07|2348.21
#2025-11-10|2375.40
#2025-11-11|2407.58
#2025-11-12|2390.60
#2025-11-13|2378.27
#2025-11-14|2408.75
#2025-11-17|2389.86
#2025-11-18|2383.82
#2025-11-19|2373.42
#2025-11-20|2360.81
#2025-11-21|2347.36
#2025-11-24|2346.02
#2025-11-25|2343.32
#2025-11-26|2360.97
#2025-11-27|2360.86
#2025-11-28|2383.33
#2025-12-01|2396.73
#2025-12-02|2377.47
#2025-12-03|2400.25
#2025-12-04|2417.29
#2025-12-05|2394.61
#2025-12-08|2377.74
#2025-12-09|2378.43
#2025-12-10|2384.26
#2025-12-11|2376.88
#2025-12-12|2357.00
#2025-12-15|2347.02
#2025-12-16|2285.37
#2025-12-17|2312.60
#2025-12-18|2299.13
#2025-12-19|2308.62
#2025-12-22|2323.06
#2025-12-23|2333.10
#2025-12-24|2327.03
#2025-12-25|2327.04
#2025-12-26|2323.75
#2025-12-29|2339.42
#2025-12-30|2358.25
#2025-12-31|2349.68
#2026-01-01|2349.69
#2026-01-02|2390.90
#2026-01-05|2413.61
#2026-01-06|2377.32
#2026-01-07|2349.87
#2026-01-08|2379.18
#2026-01-09|2402.77
#2026-01-12|2398.44
#2026-01-13|2437.02
#2026-01-14|2477.60
#2026-01-15|2464.43
#2026-01-16|2483.38
#2026-01-19|2477.13
#2026-01-20|2467.38
#2026-01-21|2514.40
#2026-01-22|2512.94
#2026-01-23|2535.10
#2026-01-26|2535.96
#2026-01-27|2557.80
#2026-01-28|2586.79
#2026-01-29|2613.92
#2026-01-30|2617.61
#2026-02-02|2583.94
#2026-02-03|2648.01
#2026-02-04|2682.29
#2026-02-05|2651.37
#2026-02-06|2692.50
#2026-02-09|2716.65
#2026-02-10|2703.42
#2026-02-11|2777.36
#2026-02-12|2741.75
#2026-02-13|2762.52
#2026-02-16|2763.82
#2026-02-17|2735.07
#2026-02-18|2780.33
#2026-02-19|2803.74
#2026-02-20|2792.01
#2026-02-23|2807.13
#2026-02-24|2811.89
#2026-02-25|2811.03
#2026-02-26|2817.89
#2026-02-27|2848.85
#2026-03-02|2915.66
#2026-03-03|2889.60
#2026-03-04|2876.49
#2026-03-05|2881.51
#2026-03-06|2890.11
#2026-03-09|2897.97
#2026-03-10|2879.16
#2026-03-11|2932.65
#2026-03-12|2965.77
#2026-03-13|2973.57
#2026-03-16|2990.98
#2026-03-17|3024.84
#2026-03-18|3031.04
#2026-03-19|3087.54
#2026-03-20|3056.94
#2026-03-23|3065.84
#2026-03-24|3129.59
#2026-03-25|3134.31
#2026-03-26|3171.48
#2026-03-27|3201.98
#2026-03-30|3202.09
#2026-03-31|3183.51
#2026-04-01|3095.84
#2026-04-02|3133.57